1600695000000|2020-09-21 13:30:00|3650|3644|3718|3710|3736|3729|3650|3644|114388
1600695300000|2020-09-21 13:35:00|3720|3711|3679|3670|3727|3722|3676|3670|94648
1600695600000|2020-09-21 13:40:00|3680|3671|3722|3715|3724|3719|3666|3661|77675
1600695900000|2020-09-21 13:45:00|3721|3714|3752|3749|3755|3751|3716|3712|71776
1600696200000|2020-09-21 13:50:00|3751|3748|3746|3743|3752|3749|3732|3729|39730
1600696500000|2020-09-21 13:55:00|3745|3739|3760|3758|3764|3763|3741|3738|72015
1600696800000|2020-09-21 14:00:00|3759|3757|3734|3731|3769|3767|3734|3730|73814
1600697100000|2020-09-21 14:05:00|3733|3732|3743|3740|3745|3742|3729|3725|34452
1600697400000|2020-09-21 14:10:00|3744|3738|3730|3727|3750|3748|3723|3719|21692
1600697700000|2020-09-21 14:15:00|3729|3726|3729|3727|3748|3745|3722|3719|33680
1600698000000|2020-09-21 14:20:00|3728|3726|3730|3729|3737|3734|3723|3719|68509
1600698300000|2020-09-21 14:25:00|3729|3728|3718|3714|3737|3735|3718|3714|52382
1600698600000|2020-09-21 14:30:00|3717|3712|3704|3701|3718|3714|3689|3687|86042
1600698900000|2020-09-21 14:35:00|3703|3699|3667|3664|3703|3700|3667|3664|42550
1600699200000|2020-09-21 14:40:00|3665|3663|3692|3688|3693|3691|3665|3663|55051
1600699500000|2020-09-21 14:45:00|3691|3686|3699|3696|3704|3701|3689|3686|33371
1600699800000|2020-09-21 14:50:00|3698|3694|3717|3714|3720|3717|3691|3689|20827
1600700100000|2020-09-21 14:55:00|3716|3713|3711|3708|3717|3713|3701|3697|18006
1600700400000|2020-09-21 15:00:00|3710|3707|3707|3704|3711|3709|3706|3704|22727
1600700700000|2020-09-21 15:05:00|3706|3705|3718|3716|3719|3718|3704|3702|41016
1600701000000|2020-09-21 15:10:00|3717|3715|3687|3686|3718|3715|3687|3685|20200
1600701300000|2020-09-21 15:15:00|3686|3685|3688|3686|3691|3689|3681|3678|45376
1600701600000|2020-09-21 15:20:00|3689|3687|3704|3701|3706|3702|3687|3685|26831
1600701900000|2020-09-21 15:25:00|3703|3700|3712|3710|3716|3714|3696|3694|20013
1600702200000|2020-09-21 15:30:00|3711|3709|3713|3709|3727|3723|3709|3708|28272
1600702500000|2020-09-21 15:35:00|3716|3710|3732|3728|3741|3739|3711|3708|12223
1600702800000|2020-09-21 15:40:00|3734|3729|3756|3754|3760|3757|3732|3728|43222
1600703100000|2020-09-21 15:45:00|3755|3753|3761|3759|3763|3761|3754|3752|33359
1600703400000|2020-09-21 15:50:00|3762|3760|3768|3767|3774|3772|3760|3759|56172
1600703700000|2020-09-21 15:55:00|3769|3768|3773|3771|3774|3772|3763|3762|47177
1600704000000|2020-09-21 16:00:00|3774|3772|3786|3784|3787|3786|3774|3771|49607
1600704300000|2020-09-21 16:05:00|3785|3783|3790|3789|3798|3796|3782|3781|33417
1600704600000|2020-09-21 16:10:00|3791|3788|3784|3783|3798|3797|3781|3780|64415
1600704900000|2020-09-21 16:15:00|3783|3782|3788|3785|3789|3786|3778|3777|18835
1600705200000|2020-09-21 16:20:00|3789|3786|3789|3786|3793|3791|3774|3773|26283
1600705500000|2020-09-21 16:25:00|3788|3787|3802|3800|3807|3805|3788|3786|64942
1600705800000|2020-09-21 16:30:00|3801|3799|3800|3797|3805|3803|3794|3791|23412
1600706100000|2020-09-21 16:35:00|3801|3798|3808|3806|3814|3811|3801|3798|34169
1600706400000|2020-09-21 16:40:00|3807|3805|3809|3807|3815|3812|3802|3800|30289
1600706700000|2020-09-21 16:45:00|3808|3806|3816|3813|3816|3813|3802|3801|45554
1600707000000|2020-09-21 16:50:00|3815|3812|3826|3823|3830|3828|3813|3811|123018
1600707300000|2020-09-21 16:55:00|3827|3824|3834|3832|3835|3833|3817|3815|36367
1600707600000|2020-09-21 17:00:00|3836|3833|3828|3826|3840|3837|3824|3821|36251
1600707900000|2020-09-21 17:05:00|3827|3827|3837|3834|3840|3838|3824|3821|44720
1600708200000|2020-09-21 17:10:00|3836|3835|3843|3841|3846|3845|3833|3830|53871
1600708500000|2020-09-21 17:15:00|3844|3842|3838|3836|3848|3846|3838|3836|28391
1600708800000|2020-09-21 17:20:00|3837|3837|3842|3840|3844|3843|3836|3835|21449
1600709100000|2020-09-21 17:25:00|3841|3841|3837|3834|3841|3841|3829|3827|30927
1600709400000|2020-09-21 17:30:00|3836|3835|3837|3835|3845|3843|3832|3830|36802
1600709700000|2020-09-21 17:35:00|3838|3834|3843|3842|3850|3849|3835|3833|45313
1600710000000|2020-09-21 17:40:00|3842|3841|3823|3821|3843|3841|3823|3821|25100
1600710300000|2020-09-21 17:45:00|3822|3820|3821|3819|3824|3823|3810|3808|44135
1600710600000|2020-09-21 17:50:00|3820|3818|3818|3815|3825|3824|3815|3813|26757
1600710900000|2020-09-21 17:55:00|3817|3814|3829|3826|3832|3828|3812|3811|37074
1600711200000|2020-09-21 18:00:00|3828|3827|3847|3845|3847|3845|3827|3826|42791
1600711500000|2020-09-21 18:05:00|3846|3844|3824|3822|3846|3844|3824|3822|42043
1600711800000|2020-09-21 18:10:00|3825|3823|3826|3824|3833|3828|3817|3815|36486
1600712100000|2020-09-21 18:15:00|3827|3825|3822|3820|3833|3830|3817|3815|15714
1600712400000|2020-09-21 18:20:00|3823|3821|3824|3822|3834|3831|3820|3819|15840
1600712700000|2020-09-21 18:25:00|3825|3823|3823|3822|3831|3827|3821|3819|21969
1600713000000|2020-09-21 18:30:00|3822|3821|3822|3821|3825|3823|3814|3813|28496
1600713300000|2020-09-21 18:35:00|3821|3820|3825|3822|3828|3827|3818|3817|18595
1600713600000|2020-09-21 18:40:00|3824|3821|3814|3812|3826|3824|3812|3809|39371
1600713900000|2020-09-21 18:45:00|3815|3813|3809|3808|3817|3815|3803|3801|37429
1600714200000|2020-09-21 18:50:00|3810|3809|3835|3833|3835|3833|3810|3808|24666
1600714500000|2020-09-21 18:55:00|3834|3832|3840|3838|3844|3842|3833|3832|31136
1600714800000|2020-09-21 19:00:00|3839|3837|3846|3845|3848|3847|3837|3835|40824
1600715100000|2020-09-21 19:05:00|3847|3846|3850|3849|3852|3851|3842|3839|42602
1600715400000|2020-09-21 19:10:00|3851|3850|3847|3846|3853|3852|3844|3842|54342
1600715700000|2020-09-21 19:15:00|3848|3847|3843|3841|3850|3849|3841|3839|45441
1600716000000|2020-09-21 19:20:00|3844|3842|3848|3847|3849|3848|3835|3834|29088
1600716300000|2020-09-21 19:25:00|3847|3846|3846|3845|3848|3847|3838|3836|42243
1600716600000|2020-09-21 19:30:00|3845|3844|3849|3848|3850|3849|3841|3840|46973
1600716900000|2020-09-21 19:35:00|3850|3849|3865|3864|3865|3864|3850|3848|77867
1600717200000|2020-09-21 19:40:00|3866|3865|3870|3869|3872|3871|3861|3860|47848
1600717500000|2020-09-21 19:45:00|3871|3870|3877|3876|3880|3879|3871|3869|69377
1600717800000|2020-09-21 19:50:00|3879|3877|3891|3890|3891|3890|3879|3877|101734
1600718100000|2020-09-21 19:55:00|3892|3891|3897|3895|3897|3895|3886|3885|217274
1600781400000|2020-09-22 13:30:00|3933|3906|3842|3836|3933|3912|3833|3827|96991
1600781700000|2020-09-22 13:35:00|3841|3837|3799|3794|3842|3840|3786|3782|95903
1600782000000|2020-09-22 13:40:00|3797|3792|3796|3795|3800|3795|3758|3756|297422
1600782300000|2020-09-22 13:45:00|3801|3796|3842|3837|3846|3842|3785|3781|154508
1600782600000|2020-09-22 13:50:00|3841|3836|3800|3793|3844|3841|3800|3792|364113
1600782900000|2020-09-22 13:55:00|3797|3790|3860|3856|3860|3856|3791|3787|31358
1600783200000|2020-09-22 14:00:00|3866|3857|3863|3859|3873|3866|3843|3840|33218
1600783500000|2020-09-22 14:05:00|3862|3857|3822|3819|3862|3857|3814|3809|27609
1600783800000|2020-09-22 14:10:00|3821|3818|3845|3843|3845|3843|3820|3817|27039
1600784100000|2020-09-22 14:15:00|3844|3842|3831|3827|3848|3844|3821|3816|39805
1600784400000|2020-09-22 14:20:00|3830|3828|3834|3830|3839|3837|3823|3820|24956
1600784700000|2020-09-22 14:25:00|3835|3831|3842|3839|3848|3846|3834|3831|16852
1600785000000|2020-09-22 14:30:00|3841|3840|3854|3850|3855|3852|3839|3836|23161
1600785300000|2020-09-22 14:35:00|3853|3851|3868|3864|3870|3867|3853|3850|21648
1600785600000|2020-09-22 14:40:00|3872|3866|3856|3851|3878|3876|3855|3850|23576
1600785900000|2020-09-22 14:45:00|3855|3850|3852|3850|3861|3858|3848|3843|22501
1600786200000|2020-09-22 14:50:00|3851|3848|3877|3873|3878|3873|3850|3848|16456
1600786500000|2020-09-22 14:55:00|3876|3874|3860|3856|3879|3876|3860|3856|27287
1600786800000|2020-09-22 15:00:00|3861|3857|3846|3842|3865|3862|3842|3838|19673
1600787100000|2020-09-22 15:05:00|3845|3843|3854|3850|3854|3851|3833|3830|27510
1600787400000|2020-09-22 15:10:00|3853|3851|3851|3849|3857|3854|3840|3838|21333
1600787700000|2020-09-22 15:15:00|3852|3848|3852|3850|3861|3859|3851|3848|25420
1600788000000|2020-09-22 15:20:00|3851|3848|3858|3855|3858|3856|3846|3844|10158
1600788300000|2020-09-22 15:25:00|3861|3856|3869|3866|3877|3872|3861|3856|26213
1600788600000|2020-09-22 15:30:00|3870|3867|3867|3864|3873|3870|3864|3862|18342
1600788900000|2020-09-22 15:35:00|3866|3862|3882|3880|3883|3881|3865|3862|15404
1600789200000|2020-09-22 15:40:00|3883|3881|3889|3886|3894|3892|3883|3880|12997
1600789500000|2020-09-22 15:45:00|3891|3888|3889|3887|3897|3894|3888|3885|11302
1600789800000|2020-09-22 15:50:00|3890|3888|3889|3886|3893|3890|3873|3868|21481
1600790100000|2020-09-22 15:55:00|3890|3887|3893|3891|3896|3895|3886|3880|20101
1600790400000|2020-09-22 16:00:00|3895|3892|3898|3897|3898|3897|3892|3890|32564
1600790700000|2020-09-22 16:05:00|3899|3898|3898|3896|3909|3908|3896|3894|57955
1600791000000|2020-09-22 16:10:00|3897|3895|3900|3897|3913|3911|3897|3894|38566
1600791300000|2020-09-22 16:15:00|3899|3898|3884|3882|3900|3899|3884|3882|26952
1600791600000|2020-09-22 16:20:00|3886|3883|3892|3890|3894|3891|3883|3880|19417
1600791900000|2020-09-22 16:25:00|3891|3888|3892|3890|3892|3891|3884|3882|19666
1600792200000|2020-09-22 16:30:00|3894|3891|3891|3888|3894|3892|3888|3886|11731
1600792500000|2020-09-22 16:35:00|3890|3887|3896|3893|3896|3894|3889|3887|19488
1600792800000|2020-09-22 16:40:00|3895|3891|3889|3887|3897|3894|3886|3883|9179
1600793100000|2020-09-22 16:45:00|3888|3886|3876|3874|3889|3887|3872|3870|16462
1600793400000|2020-09-22 16:50:00|3875|3873|3886|3884|3886|3884|3874|3872|15861
1600793700000|2020-09-22 16:55:00|3888|3885|3888|3886|3890|3886|3878|3875|14149
1600794000000|2020-09-22 17:00:00|3889|3884|3891|3888|3895|3892|3885|3882|9232
1600794300000|2020-09-22 17:05:00|3890|3889|3888|3886|3893|3891|3887|3885|98301
1600794600000|2020-09-22 17:10:00|3887|3885|3899|3896|3902|3901|3886|3885|26321
1600794900000|2020-09-22 17:15:00|3898|3894|3903|3901|3904|3902|3894|3892|21458
1600795200000|2020-09-22 17:20:00|3904|3902|3909|3907|3914|3912|3901|3900|21177
1600795500000|2020-09-22 17:25:00|3910|3908|3916|3913|3916|3914|3907|3906|19209
1600795800000|2020-09-22 17:30:00|3915|3914|3910|3908|3919|3918|3909|3906|28130
1600796100000|2020-09-22 17:35:00|3911|3909|3914|3911|3916|3913|3907|3904|10523
1600796400000|2020-09-22 17:40:00|3916|3912|3925|3923|3925|3924|3913|3911|16596
1600796700000|2020-09-22 17:45:00|3924|3924|3933|3932|3937|3934|3921|3919|42975
1600797000000|2020-09-22 17:50:00|3934|3933|3935|3933|3938|3936|3931|3929|10543
1600797300000|2020-09-22 17:55:00|3934|3932|3932|3930|3936|3933|3928|3925|19070
1600797600000|2020-09-22 18:00:00|3934|3931|3938|3936|3940|3939|3933|3930|26494
1600797900000|2020-09-22 18:05:00|3937|3935|3939|3937|3940|3939|3935|3933|30028
1600798200000|2020-09-22 18:10:00|3940|3938|3948|3946|3948|3946|3936|3935|32625
1600798500000|2020-09-22 18:15:00|3949|3947|3944|3943|3949|3948|3941|3939|13038
1600798800000|2020-09-22 18:20:00|3943|3942|3942|3940|3949|3946|3938|3937|25664
1600799100000|2020-09-22 18:25:00|3941|3939|3945|3943|3947|3945|3939|3937|20844
1600799400000|2020-09-22 18:30:00|3946|3944|3941|3938|3947|3945|3941|3938|19233
1600799700000|2020-09-22 18:35:00|3940|3937|3957|3955|3958|3956|3937|3936|61021
1600800000000|2020-09-22 18:40:00|3956|3954|3971|3969|3971|3970|3949|3948|67438
1600800300000|2020-09-22 18:45:00|3970|3970|3974|3971|3977|3975|3968|3966|61207
1600800600000|2020-09-22 18:50:00|3973|3972|3976|3973|3982|3978|3973|3971|49001
1600800900000|2020-09-22 18:55:00|3975|3974|3971|3968|3987|3984|3969|3967|25949
1600801200000|2020-09-22 19:00:00|3970|3967|3962|3959|3972|3969|3962|3959|21054
1600801500000|2020-09-22 19:05:00|3961|3958|3974|3972|3975|3974|3959|3958|26714
1600801800000|2020-09-22 19:10:00|3973|3971|3962|3960|3974|3973|3961|3960|31773
1600802100000|2020-09-22 19:15:00|3961|3961|3969|3965|3970|3968|3956|3952|26306
1600802400000|2020-09-22 19:20:00|3968|3964|3971|3970|3974|3973|3958|3957|41210
1600802700000|2020-09-22 19:25:00|3972|3971|3980|3978|3985|3983|3970|3968|45833
1600803000000|2020-09-22 19:30:00|3979|3977|3968|3965|3987|3985|3962|3960|50014
1600803300000|2020-09-22 19:35:00|3967|3966|3973|3972|3976|3975|3964|3962|34682
1600803600000|2020-09-22 19:40:00|3972|3971|3988|3987|3988|3987|3972|3971|48402
1600803900000|2020-09-22 19:45:00|3989|3988|3985|3983|3998|3997|3982|3980|51591
1600804200000|2020-09-22 19:50:00|3986|3984|3988|3987|3992|3990|3982|3980|111172
1600804500000|2020-09-22 19:55:00|3989|3988|3987|3984|3994|3993|3984|3983|108511
1600867800000|2020-09-23 13:30:00|3995|3991|3966|3960|4017|4011|3942|3939|182511
1600868100000|2020-09-23 13:35:00|3968|3961|3976|3970|3979|3973|3947|3945|40792
1600868400000|2020-09-23 13:40:00|3975|3969|3985|3979|4007|4005|3970|3962|60313
1600868700000|2020-09-23 13:45:00|3986|3983|4008|4005|4013|4011|3985|3983|96005
1600869000000|2020-09-23 13:50:00|4007|4006|3989|3987|4017|4015|3989|3986|75997
1600869300000|2020-09-23 13:55:00|3991|3988|4000|3998|4002|4001|3986|3981|65907
1600869600000|2020-09-23 14:00:00|4001|3997|4027|4025|4028|4026|3992|3990|123040
1600869900000|2020-09-23 14:05:00|4026|4024|3992|3989|4027|4025|3991|3989|50741
1600870200000|2020-09-23 14:10:00|3991|3987|4014|4012|4015|4012|3985|3983|42411
1600870500000|2020-09-23 14:15:00|4013|4011|3990|3988|4013|4011|3986|3984|56203
1600870800000|2020-09-23 14:20:00|3989|3987|3998|3995|4000|3999|3989|3987|26338
1600871100000|2020-09-23 14:25:00|3996|3996|4015|4012|4019|4017|3995|3996|68167
1600871400000|2020-09-23 14:30:00|4014|4011|4035|4034|4037|4036|4014|4010|63365
1600871700000|2020-09-23 14:35:00|4036|4033|4040|4038|4040|4038|4030|4028|56313
1600872000000|2020-09-23 14:40:00|4041|4039|4044|4043|4056|4054|4036|4035|117926
1600872300000|2020-09-23 14:45:00|4043|4042|4050|4049|4056|4054|4042|4041|56232
1600872600000|2020-09-23 14:50:00|4051|4050|4051|4049|4053|4051|4042|4041|217201
1600872900000|2020-09-23 14:55:00|4050|4050|4031|4029|4052|4051|4024|4022|79523
1600873200000|2020-09-23 15:00:00|4030|4026|4027|4025|4040|4038|4023|4020|24263
1600873500000|2020-09-23 15:05:00|4028|4026|4035|4032|4038|4036|4027|4025|25696
1600873800000|2020-09-23 15:10:00|4034|4031|4033|4032|4043|4042|4030|4029|42829
1600874100000|2020-09-23 15:15:00|4032|4031|4031|4029|4043|4040|4029|4026|24002
1600874400000|2020-09-23 15:20:00|4032|4030|4023|4021|4034|4032|4015|4014|54898
1600874700000|2020-09-23 15:25:00|4022|4022|4025|4023|4035|4033|4020|4019|73926
1600875000000|2020-09-23 15:30:00|4024|4022|4004|4003|4030|4027|4002|4001|35266
1600875300000|2020-09-23 15:35:00|4005|4004|4003|4001|4011|4008|4001|4001|46712
1600875600000|2020-09-23 15:40:00|4006|4002|4002|4001|4009|4007|4001|4000|43149
1600875900000|2020-09-23 15:45:00|4001|4000|3995|3993|4005|4002|3993|3991|56541
1600876200000|2020-09-23 15:50:00|3994|3992|3981|3979|3994|3992|3969|3964|40981
1600876500000|2020-09-23 15:55:00|3980|3978|3984|3981|3984|3982|3973|3971|39531
1600876800000|2020-09-23 16:00:00|3983|3980|3977|3974|3988|3986|3976|3973|35477
1600877100000|2020-09-23 16:05:00|3978|3975|3988|3987|3990|3987|3973|3971|18749
1600877400000|2020-09-23 16:10:00|3990|3988|4000|3998|4002|4000|3982|3980|28862
1600877700000|2020-09-23 16:15:00|4001|3997|3998|3996|4007|4003|3995|3993|34868
1600878000000|2020-09-23 16:20:00|3999|3997|4008|4005|4008|4005|3995|3994|36300
1600878300000|2020-09-23 16:25:00|4009|4006|4020|4019|4022|4019|4008|4006|21832
1600878600000|2020-09-23 16:30:00|4019|4018|4024|4022|4030|4028|4015|4012|44685
1600878900000|2020-09-23 16:35:00|4025|4023|4033|4032|4034|4032|4020|4018|34850
1600879200000|2020-09-23 16:40:00|4034|4031|4041|4039|4041|4040|4032|4030|47961
1600879500000|2020-09-23 16:45:00|4040|4038|4037|4035|4042|4039|4032|4031|21662
1600879800000|2020-09-23 16:50:00|4036|4036|4032|4031|4041|4039|4031|4030|13237
1600880100000|2020-09-23 16:55:00|4033|4032|4044|4041|4046|4044|4033|4031|31085
1600880400000|2020-09-23 17:00:00|4045|4042|4039|4037|4046|4044|4037|4036|19942
1600880700000|2020-09-23 17:05:00|4038|4038|4050|4048|4050|4048|4038|4037|52064
1600881000000|2020-09-23 17:10:00|4049|4049|4045|4043|4055|4053|4045|4043|56471
1600881300000|2020-09-23 17:15:00|4046|4044|4051|4050|4054|4052|4045|4043|25616
1600881600000|2020-09-23 17:20:00|4050|4049|4058|4055|4060|4059|4050|4047|15955
1600881900000|2020-09-23 17:25:00|4059|4056|4042|4039|4060|4058|4041|4037|34701
1600882200000|2020-09-23 17:30:00|4043|4040|4040|4038|4045|4043|4037|4035|16479
1600882500000|2020-09-23 17:35:00|4039|4037|4038|4037|4041|4040|4035|4034|12042
1600882800000|2020-09-23 17:40:00|4039|4038|4025|4024|4039|4038|4025|4023|44924
1600883100000|2020-09-23 17:45:00|4026|4023|4032|4030|4034|4031|4014|4012|56336
1600883400000|2020-09-23 17:50:00|4033|4031|4030|4027|4035|4034|4026|4024|7500
1600883700000|2020-09-23 17:55:00|4029|4025|4025|4022|4032|4029|4022|4020|17167
1600884000000|2020-09-23 18:00:00|4024|4023|4010|4009|4024|4023|4007|4005|21723
1600884300000|2020-09-23 18:05:00|4011|4010|4005|4003|4013|4011|4003|4001|23459
1600884600000|2020-09-23 18:10:00|4006|4004|3998|3997|4010|4009|3993|3992|95425
1600884900000|2020-09-23 18:15:00|3997|3996|3979|3975|3997|3996|3972|3970|98014
1600885200000|2020-09-23 18:20:00|3978|3976|3984|3980|3988|3987|3978|3976|216038
1600885500000|2020-09-23 18:25:00|3983|3979|3987|3985|3993|3990|3980|3978|68597
1600885800000|2020-09-23 18:30:00|3986|3984|3996|3994|3996|3995|3981|3980|31095
1600886100000|2020-09-23 18:35:00|3997|3995|3998|3996|4000|3998|3989|3987|27765
1600886400000|2020-09-23 18:40:00|3997|3995|3982|3980|3997|3995|3980|3979|48548
1600886700000|2020-09-23 18:45:00|3985|3981|3972|3970|3985|3984|3967|3965|46524
1600887000000|2020-09-23 18:50:00|3973|3971|3977|3975|3985|3983|3971|3969|39749
1600887300000|2020-09-23 18:55:00|3976|3976|3980|3977|3982|3979|3971|3968|63413
1600887600000|2020-09-23 19:00:00|3979|3978|3959|3957|3985|3984|3958|3955|66818
1600887900000|2020-09-23 19:05:00|3958|3958|3968|3967|3968|3967|3944|3942|96236
1600888200000|2020-09-23 19:10:00|3967|3966|4000|3997|4005|4004|3965|3963|62764
1600888500000|2020-09-23 19:15:00|3999|3995|4002|3999|4010|4006|3985|3982|39929
1600888800000|2020-09-23 19:20:00|4001|3998|4002|3999|4013|4011|3998|3995|50632
1600889100000|2020-09-23 19:25:00|4003|4000|4010|4006|4011|4008|3988|3985|61988
1600889400000|2020-09-23 19:30:00|4009|4008|4001|3999|4011|4010|3999|3997|34223
1600889700000|2020-09-23 19:35:00|4000|3998|4023|4022|4025|4023|4000|3998|154611
1600890000000|2020-09-23 19:40:00|4024|4023|4021|4020|4030|4029|4012|4011|58747
1600890300000|2020-09-23 19:45:00|4020|4019|4004|4002|4021|4020|3998|3996|89909
1600890600000|2020-09-23 19:50:00|4003|4001|3986|3985|4004|4002|3978|3977|238361
1600890900000|2020-09-23 19:55:00|3987|3986|4001|3997|4005|4003|3985|3984|192017
1600954200000|2020-09-24 13:30:00|3948|3903|3897|3888|3948|3927|3890|3884|135254
1600954500000|2020-09-24 13:35:00|3890|3889|3860|3854|3900|3890|3857|3850|75205
1600954800000|2020-09-24 13:40:00|3858|3851|3886|3880|3892|3888|3834|3827|72800
1600955100000|2020-09-24 13:45:00|3885|3881|3931|3924|3931|3928|3880|3879|62350
1600955400000|2020-09-24 13:50:00|3933|3925|3926|3921|3951|3947|3925|3915|45475
1600955700000|2020-09-24 13:55:00|3925|3922|3926|3924|3926|3924|3903|3900|77805
1600956000000|2020-09-24 14:00:00|3928|3925|3949|3945|3957|3953|3928|3925|51716
1600956300000|2020-09-24 14:05:00|3950|3946|3948|3945|3960|3954|3939|3935|34673
1600956600000|2020-09-24 14:10:00|3947|3944|3922|3917|3947|3944|3915|3911|17511
1600956900000|2020-09-24 14:15:00|3921|3916|3910|3907|3930|3925|3910|3907|17199
1600957200000|2020-09-24 14:20:00|3909|3906|3881|3876|3909|3906|3881|3875|29882
1600957500000|2020-09-24 14:25:00|3883|3877|3870|3864|3885|3883|3868|3864|29497
1600957800000|2020-09-24 14:30:00|3869|3867|3839|3837|3869|3867|3837|3835|38578
1600958100000|2020-09-24 14:35:00|3840|3838|3829|3828|3847|3844|3820|3817|35590
1600958400000|2020-09-24 14:40:00|3831|3829|3841|3837|3865|3862|3828|3825|87698
1600958700000|2020-09-24 14:45:00|3842|3838|3885|3882|3885|3883|3842|3838|19499
1600959000000|2020-09-24 14:50:00|3884|3880|3882|3879|3887|3884|3872|3870|18762
1600959300000|2020-09-24 14:55:00|3881|3877|3877|3874|3882|3877|3861|3857|17537
1600959600000|2020-09-24 15:00:00|3876|3873|3851|3848|3876|3873|3850|3846|18372
1600959900000|2020-09-24 15:05:00|3850|3849|3830|3827|3855|3853|3825|3818|26541
1600960200000|2020-09-24 15:10:00|3832|3828|3851|3848|3851|3848|3829|3826|29000
1600960500000|2020-09-24 15:15:00|3850|3847|3859|3856|3861|3857|3844|3840|31699
1600960800000|2020-09-24 15:20:00|3860|3857|3890|3887|3892|3889|3860|3856|18169
1600961100000|2020-09-24 15:25:00|3889|3886|3893|3888|3904|3902|3884|3881|71519
1600961400000|2020-09-24 15:30:00|3895|3889|3899|3896|3905|3902|3889|3887|26288
1600961700000|2020-09-24 15:35:00|3898|3895|3897|3895|3910|3904|3892|3890|27838
1600962000000|2020-09-24 15:40:00|3899|3896|3917|3913|3918|3914|3898|3896|34667
1600962300000|2020-09-24 15:45:00|3918|3914|3915|3912|3920|3918|3895|3892|46899
1600962600000|2020-09-24 15:50:00|3914|3910|3922|3919|3925|3923|3912|3910|23465
1600962900000|2020-09-24 15:55:00|3921|3917|3927|3925|3928|3925|3915|3914|29142
1600963200000|2020-09-24 16:00:00|3929|3926|3945|3943|3947|3943|3921|3919|20489
1600963500000|2020-09-24 16:05:00|3946|3944|3947|3945|3951|3950|3936|3934|36485
1600963800000|2020-09-24 16:10:00|3946|3946|3927|3925|3947|3946|3923|3920|44473
1600964100000|2020-09-24 16:15:00|3926|3924|3905|3903|3932|3929|3903|3902|39837
1600964400000|2020-09-24 16:20:00|3906|3904|3887|3886|3915|3912|3885|3883|68202
1600964700000|2020-09-24 16:25:00|3888|3887|3876|3872|3891|3889|3875|3872|38464
1600965000000|2020-09-24 16:30:00|3877|3873|3861|3859|3877|3876|3860|3858|21446
1600965300000|2020-09-24 16:35:00|3862|3860|3861|3859|3875|3874|3858|3855|31122
1600965600000|2020-09-24 16:40:00|3860|3857|3865|3863|3865|3863|3853|3851|44431
1600965900000|2020-09-24 16:45:00|3864|3862|3854|3852|3867|3866|3853|3851|24335
1600966200000|2020-09-24 16:50:00|3853|3853|3835|3834|3853|3853|3835|3833|61723
1600966500000|2020-09-24 16:55:00|3834|3833|3853|3850|3856|3851|3834|3833|24260
1600966800000|2020-09-24 17:00:00|3852|3849|3851|3848|3867|3865|3846|3843|81840
1600967100000|2020-09-24 17:05:00|3850|3846|3847|3845|3851|3847|3844|3842|22333
1600967400000|2020-09-24 17:10:00|3846|3844|3847|3845|3861|3859|3845|3844|48839
1600967700000|2020-09-24 17:15:00|3846|3844|3835|3834|3850|3848|3835|3834|23275
1600968000000|2020-09-24 17:20:00|3836|3835|3842|3839|3845|3842|3834|3833|24069
1600968300000|2020-09-24 17:25:00|3841|3838|3855|3852|3861|3858|3840|3838|22533
1600968600000|2020-09-24 17:30:00|3857|3853|3868|3865|3868|3865|3854|3852|64178
1600968900000|2020-09-24 17:35:00|3867|3863|3865|3863|3868|3864|3855|3851|21255
1600969200000|2020-09-24 17:40:00|3864|3864|3876|3874|3877|3876|3864|3864|24340
1600969500000|2020-09-24 17:45:00|3877|3875|3859|3857|3877|3876|3858|3855|31714
1600969800000|2020-09-24 17:50:00|3858|3858|3842|3839|3864|3862|3832|3831|76948
1600970100000|2020-09-24 17:55:00|3841|3840|3828|3826|3841|3840|3827|3825|34736
1600970400000|2020-09-24 18:00:00|3829|3827|3841|3839|3841|3839|3823|3821|30977
1600970700000|2020-09-24 18:05:00|3840|3837|3844|3841|3847|3843|3837|3835|26100
1600971000000|2020-09-24 18:10:00|3843|3840|3838|3836|3845|3843|3836|3834|12848
1600971300000|2020-09-24 18:15:00|3840|3837|3826|3824|3846|3844|3824|3822|18903
1600971600000|2020-09-24 18:20:00|3825|3823|3821|3819|3828|3826|3818|3817|51525
1600971900000|2020-09-24 18:25:00|3822|3820|3816|3814|3824|3822|3815|3814|109413
1600972200000|2020-09-24 18:30:00|3817|3815|3837|3834|3840|3837|3812|3811|38462
1600972500000|2020-09-24 18:35:00|3836|3833|3850|3848|3850|3848|3833|3830|15993
1600972800000|2020-09-24 18:40:00|3851|3849|3852|3849|3858|3855|3848|3846|31709
1600973100000|2020-09-24 18:45:00|3851|3850|3832|3830|3854|3852|3832|3830|21661
1600973400000|2020-09-24 18:50:00|3831|3829|3826|3824|3838|3836|3824|3820|32139
1600973700000|2020-09-24 18:55:00|3825|3823|3827|3825|3834|3832|3824|3823|44362
1600974000000|2020-09-24 19:00:00|3828|3826|3828|3827|3836|3834|3825|3823|71895
1600974300000|2020-09-24 19:05:00|3830|3828|3835|3832|3836|3833|3819|3817|51454
1600974600000|2020-09-24 19:10:00|3834|3831|3844|3842|3845|3843|3832|3829|25534
1600974900000|2020-09-24 19:15:00|3843|3841|3837|3835|3852|3850|3832|3828|49303
1600975200000|2020-09-24 19:20:00|3836|3834|3827|3824|3840|3838|3815|3814|50946
1600975500000|2020-09-24 19:25:00|3829|3825|3830|3827|3832|3830|3821|3819|27034
1600975800000|2020-09-24 19:30:00|3829|3826|3824|3822|3832|3828|3818|3816|81453
1600976100000|2020-09-24 19:35:00|3823|3821|3846|3844|3846|3844|3815|3813|52742
1600976400000|2020-09-24 19:40:00|3845|3843|3858|3856|3860|3858|3842|3840|52601
1600976700000|2020-09-24 19:45:00|3859|3857|3839|3837|3865|3864|3838|3836|90835
1600977000000|2020-09-24 19:50:00|3838|3834|3861|3859|3861|3859|3837|3834|55792
1600977300000|2020-09-24 19:55:00|3862|3860|3852|3848|3863|3862|3851|3848|114902
1601040600000|2020-09-25 13:30:00|3889|3851|3895|3888|3916|3898|3878|3851|58675
1601040900000|2020-09-25 13:35:00|3894|3889|3875|3866|3917|3911|3853|3845|63891
1601041200000|2020-09-25 13:40:00|3879|3867|3859|3851|3888|3884|3859|3850|65312
1601041500000|2020-09-25 13:45:00|3858|3852|3839|3834|3865|3859|3829|3825|25057
1601041800000|2020-09-25 13:50:00|3838|3832|3846|3839|3861|3855|3827|3822|17013
1601042100000|2020-09-25 13:55:00|3848|3841|3888|3883|3888|3883|3846|3838|25032
1601042400000|2020-09-25 14:00:00|3889|3884|3871|3866|3900|3892|3865|3861|22577
1601042700000|2020-09-25 14:05:00|3872|3867|3877|3873|3885|3882|3868|3862|18469
1601043000000|2020-09-25 14:10:00|3876|3871|3885|3882|3890|3888|3869|3865|14840
1601043300000|2020-09-25 14:15:00|3884|3880|3896|3891|3907|3904|3880|3875|33353
1601043600000|2020-09-25 14:20:00|3897|3892|3906|3903|3914|3911|3897|3892|14474
1601043900000|2020-09-25 14:25:00|3908|3904|3911|3909|3915|3913|3902|3899|14580
1601044200000|2020-09-25 14:30:00|3910|3908|3922|3919|3927|3923|3910|3907|12657
1601044500000|2020-09-25 14:35:00|3921|3918|3903|3898|3921|3918|3891|3887|10667
1601044800000|2020-09-25 14:40:00|3905|3899|3896|3892|3909|3906|3888|3884|16566
1601045100000|2020-09-25 14:45:00|3894|3893|3884|3881|3900|3894|3879|3876|11099
1601045400000|2020-09-25 14:50:00|3886|3882|3891|3886|3897|3892|3879|3875|8959
1601045700000|2020-09-25 14:55:00|3890|3887|3889|3885|3890|3888|3879|3876|14425
1601046000000|2020-09-25 15:00:00|3891|3886|3876|3872|3895|3891|3873|3870|26182
1601046300000|2020-09-25 15:05:00|3877|3873|3882|3879|3882|3879|3875|3872|14122
1601046600000|2020-09-25 15:10:00|3881|3878|3904|3900|3904|3900|3878|3875|17027
1601046900000|2020-09-25 15:15:00|3908|3901|3919|3915|3919|3916|3906|3901|12787
1601047200000|2020-09-25 15:20:00|3917|3914|3915|3911|3920|3916|3913|3909|10124
1601047500000|2020-09-25 15:25:00|3914|3912|3915|3912|3920|3918|3913|3909|10839
1601047800000|2020-09-25 15:30:00|3913|3911|3914|3912|3915|3912|3907|3905|6995
1601048100000|2020-09-25 15:35:00|3913|3913|3895|3893|3914|3913|3895|3891|18158
1601048400000|2020-09-25 15:40:00|3897|3894|3893|3890|3905|3903|3892|3890|10441
1601048700000|2020-09-25 15:45:00|3894|3891|3907|3905|3911|3909|3894|3890|13458
1601049000000|2020-09-25 15:50:00|3908|3906|3906|3904|3913|3911|3902|3900|5407
1601049300000|2020-09-25 15:55:00|3907|3905|3908|3906|3915|3914|3904|3902|21748
1601049600000|2020-09-25 16:00:00|3909|3907|3923|3920|3924|3922|3909|3906|14594
1601049900000|2020-09-25 16:05:00|3922|3921|3943|3941|3943|3941|3922|3921|33550
1601050200000|2020-09-25 16:10:00|3942|3940|3950|3949|3950|3949|3942|3940|36549
1601050500000|2020-09-25 16:15:00|3949|3948|3931|3927|3949|3948|3924|3920|26958
1601050800000|2020-09-25 16:20:00|3932|3928|3934|3931|3936|3934|3926|3925|10427
1601051100000|2020-09-25 16:25:00|3933|3932|3930|3928|3933|3932|3921|3919|8663
1601051400000|2020-09-25 16:30:00|3929|3927|3922|3920|3930|3927|3918|3916|12020
1601051700000|2020-09-25 16:35:00|3921|3919|3925|3922|3925|3922|3916|3913|12893
1601052000000|2020-09-25 16:40:00|3924|3923|3930|3928|3930|3928|3924|3923|9132
1601052300000|2020-09-25 16:45:00|3929|3926|3931|3929|3935|3933|3929|3926|9315
1601052600000|2020-09-25 16:50:00|3932|3930|3942|3940|3942|3941|3931|3930|15577
1601052900000|2020-09-25 16:55:00|3943|3941|3947|3944|3947|3945|3940|3938|8640
1601053200000|2020-09-25 17:00:00|3946|3943|3947|3945|3948|3947|3941|3939|11056
1601053500000|2020-09-25 17:05:00|3946|3944|3963|3961|3964|3963|3945|3943|55610
1601053800000|2020-09-25 17:10:00|3964|3962|3961|3960|3967|3963|3959|3957|12240
1601054100000|2020-09-25 17:15:00|3962|3961|3951|3949|3964|3962|3951|3947|9063
1601054400000|2020-09-25 17:20:00|3952|3950|3955|3951|3961|3959|3952|3949|6696
1601054700000|2020-09-25 17:25:00|3956|3952|3955|3953|3959|3957|3948|3945|16827
1601055000000|2020-09-25 17:30:00|3956|3954|3958|3955|3961|3960|3954|3950|8033
1601055300000|2020-09-25 17:35:00|3959|3956|3959|3957|3963|3961|3958|3955|8095
1601055600000|2020-09-25 17:40:00|3960|3958|3973|3971|3973|3971|3959|3957|34814
1601055900000|2020-09-25 17:45:00|3974|3972|3975|3973|3977|3976|3973|3972|26464
1601056200000|2020-09-25 17:50:00|3976|3974|3973|3971|3976|3974|3970|3968|28646
1601056500000|2020-09-25 17:55:00|3972|3970|3969|3967|3972|3970|3966|3964|14234
1601056800000|2020-09-25 18:00:00|3968|3966|3972|3968|3972|3970|3965|3964|8027
1601057100000|2020-09-25 18:05:00|3974|3969|3978|3976|3984|3982|3974|3969|47052
1601057400000|2020-09-25 18:10:00|3980|3977|3976|3973|3980|3978|3973|3971|10298
1601057700000|2020-09-25 18:15:00|3978|3974|3990|3988|3990|3988|3978|3974|20583
1601058000000|2020-09-25 18:20:00|3989|3987|3988|3985|3990|3989|3985|3982|12176
1601058300000|2020-09-25 18:25:00|3989|3986|3984|3982|3990|3987|3983|3980|11348
1601058600000|2020-09-25 18:30:00|3983|3980|3982|3980|3985|3984|3979|3976|12627
1601058900000|2020-09-25 18:35:00|3983|3981|3995|3993|3996|3994|3983|3981|31124
1601059200000|2020-09-25 18:40:00|3994|3992|3994|3992|3995|3994|3989|3987|27349
1601059500000|2020-09-25 18:45:00|3995|3993|4003|4000|4004|4002|3995|3993|68384
1601059800000|2020-09-25 18:50:00|4002|4001|4013|4011|4014|4013|4001|4001|17845
1601060100000|2020-09-25 18:55:00|4012|4010|4009|4007|4014|4012|4009|4007|18333
1601060400000|2020-09-25 19:00:00|4008|4006|4009|4005|4015|4013|4008|4005|15320
1601060700000|2020-09-25 19:05:00|4008|4004|4003|4002|4008|4006|4001|3999|24704
1601061000000|2020-09-25 19:10:00|4002|4001|3999|3997|4007|4005|3995|3993|17017
1601061300000|2020-09-25 19:15:00|4000|3998|4006|4005|4010|4009|3999|3997|13711
1601061600000|2020-09-25 19:20:00|4005|4004|4003|4001|4007|4006|4001|3999|22565
1601061900000|2020-09-25 19:25:00|4004|4002|4010|4009|4010|4009|3997|3995|41014
1601062200000|2020-09-25 19:30:00|4011|4010|4005|4002|4014|4013|4004|4002|32729
1601062500000|2020-09-25 19:35:00|4004|4000|3999|3997|4006|4003|3996|3994|32344
1601062800000|2020-09-25 19:40:00|3998|3996|4010|4008|4011|4010|3998|3996|37583
1601063100000|2020-09-25 19:45:00|4009|4007|4010|4008|4011|4010|4004|4003|41412
1601063400000|2020-09-25 19:50:00|4008|4007|4007|4005|4010|4009|4002|4000|35158
1601063700000|2020-09-25 19:55:00|4006|4006|4004|4002|4008|4007|4002|4001|70767
1601299800000|2020-09-28 13:30:00|4046|4003|3999|3995|4046|4018|3978|3971|144707
1601300100000|2020-09-28 13:35:00|4002|3996|4011|4006|4012|4009|3978|3972|65436
1601300400000|2020-09-28 13:40:00|4012|4007|3998|3994|4036|4032|3998|3994|38127
1601300700000|2020-09-28 13:45:00|3999|3995|3963|3960|4002|3999|3956|3951|23341
1601301000000|2020-09-28 13:50:00|3962|3956|4000|3997|4004|4001|3954|3951|36742
1601301300000|2020-09-28 13:55:00|3999|3995|4013|4011|4019|4016|3998|3995|39428
1601301600000|2020-09-28 14:00:00|4012|4010|4024|4021|4033|4031|4004|3999|26316
1601301900000|2020-09-28 14:05:00|4025|4022|4025|4021|4030|4028|4008|4006|35825
1601302200000|2020-09-28 14:10:00|4027|4022|4032|4029|4037|4036|4024|4020|22766
1601302500000|2020-09-28 14:15:00|4031|4030|4048|4046|4057|4056|4031|4030|67291
1601302800000|2020-09-28 14:20:00|4047|4045|4035|4033|4054|4051|4031|4029|26990
1601303100000|2020-09-28 14:25:00|4034|4032|4043|4040|4047|4044|4029|4026|24512
1601303400000|2020-09-28 14:30:00|4042|4039|4052|4049|4052|4051|4035|4033|16529
1601303700000|2020-09-28 14:35:00|4051|4050|4049|4047|4052|4050|4037|4036|19192
1601304000000|2020-09-28 14:40:00|4050|4048|4050|4047|4051|4048|4033|4030|18538
1601304300000|2020-09-28 14:45:00|4049|4046|4068|4067|4072|4071|4048|4046|87735
1601304600000|2020-09-28 14:50:00|4067|4066|4056|4054|4067|4066|4051|4047|33608
1601304900000|2020-09-28 14:55:00|4058|4053|4042|4039|4061|4057|4040|4039|16281
1601305200000|2020-09-28 15:00:00|4043|4040|4068|4067|4070|4068|4043|4040|20513
1601305500000|2020-09-28 15:05:00|4069|4066|4094|4092|4097|4095|4065|4064|138732
1601305800000|2020-09-28 15:10:00|4093|4093|4090|4088|4106|4101|4089|4087|142378
1601306100000|2020-09-28 15:15:00|4089|4089|4084|4081|4096|4093|4080|4078|47918
1601306400000|2020-09-28 15:20:00|4083|4082|4061|4059|4083|4082|4050|4047|48854
1601306700000|2020-09-28 15:25:00|4062|4060|4048|4045|4065|4061|4035|4030|42996
1601307000000|2020-09-28 15:30:00|4047|4043|4035|4033|4047|4043|4032|4029|21805
1601307300000|2020-09-28 15:35:00|4034|4034|4040|4038|4047|4043|4034|4033|11829
1601307600000|2020-09-28 15:40:00|4039|4036|4025|4024|4043|4040|4024|4022|26267
1601307900000|2020-09-28 15:45:00|4024|4022|4021|4016|4027|4024|4013|4012|31949
1601308200000|2020-09-28 15:50:00|4020|4017|4028|4025|4034|4031|4019|4017|17125
1601308500000|2020-09-28 15:55:00|4026|4024|4028|4026|4030|4028|4018|4016|12274
1601308800000|2020-09-28 16:00:00|4029|4027|4014|4012|4029|4027|4012|4009|19148
1601309100000|2020-09-28 16:05:00|4013|4013|4029|4026|4032|4029|4013|4012|29937
1601309400000|2020-09-28 16:10:00|4028|4025|4019|4017|4033|4032|4019|4017|12417
1601309700000|2020-09-28 16:15:00|4021|4018|4014|4012|4021|4020|4011|4008|10973
1601310000000|2020-09-28 16:20:00|4013|4011|4015|4013|4019|4016|4004|4003|49130
1601310300000|2020-09-28 16:25:00|4014|4014|4027|4024|4027|4024|4014|4013|16309
1601310600000|2020-09-28 16:30:00|4025|4023|4030|4026|4030|4026|4018|4015|12266
1601310900000|2020-09-28 16:35:00|4028|4027|4020|4018|4033|4030|4019|4018|15350
1601311200000|2020-09-28 16:40:00|4021|4019|4023|4021|4025|4023|4019|4018|9009
1601311500000|2020-09-28 16:45:00|4022|4020|4030|4028|4034|4030|4020|4018|17825
1601311800000|2020-09-28 16:50:00|4031|4029|4033|4030|4038|4036|4031|4029|14532
1601312100000|2020-09-28 16:55:00|4034|4031|4036|4033|4036|4035|4031|4030|13103
1601312400000|2020-09-28 17:00:00|4038|4034|4040|4037|4043|4040|4032|4031|13745
1601312700000|2020-09-28 17:05:00|4039|4038|4036|4034|4043|4039|4034|4033|19139
1601313000000|2020-09-28 17:10:00|4035|4035|4046|4043|4046|4043|4031|4029|9948
1601313300000|2020-09-28 17:15:00|4045|4044|4047|4046|4049|4047|4042|4040|16584
1601313600000|2020-09-28 17:20:00|4048|4047|4060|4059|4065|4062|4048|4047|25342
1601313900000|2020-09-28 17:25:00|4062|4058|4059|4058|4067|4065|4059|4056|17969
1601314200000|2020-09-28 17:30:00|4060|4059|4064|4063|4070|4068|4058|4057|14042
1601314500000|2020-09-28 17:35:00|4063|4062|4064|4062|4068|4066|4061|4060|11107
1601314800000|2020-09-28 17:40:00|4063|4063|4060|4058|4064|4063|4057|4054|10100
1601315100000|2020-09-28 17:45:00|4062|4059|4060|4058|4066|4062|4054|4053|14752
1601315400000|2020-09-28 17:50:00|4062|4059|4053|4051|4065|4061|4051|4050|23485
1601315700000|2020-09-28 17:55:00|4052|4052|4061|4059|4061|4060|4052|4052|23441
1601316000000|2020-09-28 18:00:00|4060|4060|4056|4053|4064|4062|4052|4050|17453
1601316300000|2020-09-28 18:05:00|4057|4054|4065|4063|4065|4063|4048|4047|25698
1601316600000|2020-09-28 18:10:00|4067|4064|4067|4065|4070|4069|4062|4060|23843
1601316900000|2020-09-28 18:15:00|4068|4066|4062|4060|4069|4067|4060|4059|14359
1601317200000|2020-09-28 18:20:00|4061|4061|4059|4058|4070|4069|4059|4058|19078
1601317500000|2020-09-28 18:25:00|4058|4057|4068|4067|4074|4072|4058|4056|18867
1601317800000|2020-09-28 18:30:00|4067|4066|4062|4059|4068|4067|4057|4054|26014
1601318100000|2020-09-28 18:35:00|4061|4058|4065|4064|4067|4064|4058|4057|14551
1601318400000|2020-09-28 18:40:00|4066|4065|4076|4075|4080|4077|4065|4064|27327
1601318700000|2020-09-28 18:45:00|4078|4076|4071|4070|4080|4078|4069|4068|25917
1601319000000|2020-09-28 18:50:00|4072|4071|4083|4082|4086|4084|4072|4071|44557
1601319300000|2020-09-28 18:55:00|4082|4081|4090|4088|4090|4088|4082|4081|29088
1601319600000|2020-09-28 19:00:00|4089|4087|4083|4082|4091|4090|4078|4077|33879
1601319900000|2020-09-28 19:05:00|4082|4081|4073|4072|4085|4084|4072|4071|35566
1601320200000|2020-09-28 19:10:00|4074|4073|4081|4080|4083|4082|4074|4073|20447
1601320500000|2020-09-28 19:15:00|4080|4079|4079|4078|4085|4084|4075|4074|34446
1601320800000|2020-09-28 19:20:00|4080|4079|4078|4077|4084|4083|4078|4077|29817
1601321100000|2020-09-28 19:25:00|4077|4076|4081|4079|4085|4084|4077|4076|36552
1601321400000|2020-09-28 19:30:00|4080|4080|4078|4076|4089|4087|4066|4065|53333
1601321700000|2020-09-28 19:35:00|4077|4077|4082|4081|4085|4082|4077|4076|24959
1601322000000|2020-09-28 19:40:00|4081|4080|4087|4086|4087|4086|4077|4076|43936
1601322300000|2020-09-28 19:45:00|4086|4085|4086|4084|4090|4089|4084|4083|36348
1601322600000|2020-09-28 19:50:00|4084|4083|4093|4092|4093|4092|4080|4077|59059
1601322900000|2020-09-28 19:55:00|4092|4091|4088|4085|4093|4092|4085|4083|87243
1601386200000|2020-09-29 13:30:00|4129|4093|4083|4075|4129|4110|4079|4072|165716
1601386500000|2020-09-29 13:35:00|4084|4076|4103|4099|4108|4106|4084|4076|40400
1601386800000|2020-09-29 13:40:00|4102|4098|4083|4079|4104|4101|4072|4067|40170
1601387100000|2020-09-29 13:45:00|4082|4072|4080|4075|4111|4107|4074|4072|39008
1601387400000|2020-09-29 13:50:00|4082|4079|4100|4096|4105|4102|4082|4079|38560
1601387700000|2020-09-29 13:55:00|4099|4097|4105|4102|4118|4116|4092|4090|73334
1601388000000|2020-09-29 14:00:00|4106|4103|4118|4113|4120|4117|4090|4087|59981
1601388300000|2020-09-29 14:05:00|4120|4116|4118|4114|4133|4131|4112|4110|48874
1601388600000|2020-09-29 14:10:00|4121|4115|4098|4096|4121|4116|4097|4095|20656
1601388900000|2020-09-29 14:15:00|4099|4094|4095|4091|4103|4100|4091|4090|18515
1601389200000|2020-09-29 14:20:00|4094|4090|4079|4076|4095|4091|4077|4074|30871
1601389500000|2020-09-29 14:25:00|4081|4075|4075|4072|4085|4075|4066|4062|37832
1601389800000|2020-09-29 14:30:00|4078|4073|4066|4063|4091|4087|4065|4062|28884
1601390100000|2020-09-29 14:35:00|4068|4065|4057|4052|4069|4066|4049|4046|34434
1601390400000|2020-09-29 14:40:00|4058|4053|4067|4063|4074|4071|4058|4053|11898
1601390700000|2020-09-29 14:45:00|4066|4061|4066|4063|4067|4064|4053|4051|9720
1601391000000|2020-09-29 14:50:00|4065|4064|4077|4074|4077|4074|4064|4060|15244
1601391300000|2020-09-29 14:55:00|4078|4075|4078|4075|4089|4083|4074|4072|26128
1601391600000|2020-09-29 15:00:00|4077|4074|4087|4084|4087|4085|4073|4071|25507
1601391900000|2020-09-29 15:05:00|4088|4085|4099|4097|4102|4100|4086|4083|34969
1601392200000|2020-09-29 15:10:00|4100|4098|4098|4095|4109|4105|4092|4090|19845
1601392500000|2020-09-29 15:15:00|4099|4097|4099|4096|4106|4104|4089|4086|18241
1601392800000|2020-09-29 15:20:00|4098|4097|4102|4100|4106|4103|4097|4094|16308
1601393100000|2020-09-29 15:25:00|4103|4101|4098|4095|4106|4103|4097|4095|9936
1601393400000|2020-09-29 15:30:00|4097|4096|4099|4095|4101|4099|4094|4091|12928
1601393700000|2020-09-29 15:35:00|4096|4094|4101|4099|4103|4100|4096|4093|12184
1601394000000|2020-09-29 15:40:00|4100|4100|4098|4096|4101|4100|4089|4087|9736
1601394300000|2020-09-29 15:45:00|4097|4094|4096|4094|4101|4099|4095|4093|17427
1601394600000|2020-09-29 15:50:00|4097|4095|4103|4101|4106|4104|4096|4095|15105
1601394900000|2020-09-29 15:55:00|4102|4100|4101|4099|4110|4109|4100|4098|14837
1601395200000|2020-09-29 16:00:00|4103|4100|4102|4099|4108|4105|4098|4096|6480
1601395500000|2020-09-29 16:05:00|4105|4100|4110|4107|4110|4108|4101|4099|11041
1601395800000|2020-09-29 16:10:00|4109|4106|4108|4106|4109|4107|4104|4102|5162
1601396100000|2020-09-29 16:15:00|4107|4105|4105|4103|4109|4107|4104|4101|6411
1601396400000|2020-09-29 16:20:00|4104|4102|4104|4100|4109|4106|4098|4097|14967
1601396700000|2020-09-29 16:25:00|4106|4101|4111|4108|4115|4113|4105|4101|14224
1601397000000|2020-09-29 16:30:00|4110|4109|4118|4116|4120|4117|4108|4106|11659
1601397300000|2020-09-29 16:35:00|4119|4117|4133|4131|4134|4132|4119|4116|39007
1601397600000|2020-09-29 16:40:00|4134|4132|4147|4144|4150|4149|4134|4132|59086
1601397900000|2020-09-29 16:45:00|4146|4143|4136|4134|4146|4143|4135|4134|14972
1601398200000|2020-09-29 16:50:00|4138|4135|4139|4136|4140|4137|4131|4129|10584
1601398500000|2020-09-29 16:55:00|4137|4135|4134|4132|4141|4140|4134|4132|7641
1601398800000|2020-09-29 17:00:00|4133|4133|4124|4121|4134|4133|4122|4118|29043
1601399100000|2020-09-29 17:05:00|4126|4122|4130|4128|4130|4129|4121|4118|14916
1601399400000|2020-09-29 17:10:00|4132|4129|4128|4125|4140|4135|4123|4122|15449
1601399700000|2020-09-29 17:15:00|4130|4124|4130|4126|4130|4127|4123|4119|7090
1601400000000|2020-09-29 17:20:00|4129|4128|4133|4130|4136|4133|4129|4126|12192
1601400300000|2020-09-29 17:25:00|4135|4131|4134|4132|4138|4135|4132|4129|13737
1601400600000|2020-09-29 17:30:00|4135|4133|4135|4134|4140|4136|4135|4132|27216
1601400900000|2020-09-29 17:35:00|4134|4133|4140|4138|4140|4138|4133|4131|22684
1601401200000|2020-09-29 17:40:00|4139|4137|4139|4137|4141|4140|4135|4134|27637
1601401500000|2020-09-29 17:45:00|4138|4138|4140|4139|4140|4139|4138|4137|6201
1601401800000|2020-09-29 17:50:00|4139|4138|4136|4133|4141|4140|4136|4133|31385
1601402100000|2020-09-29 17:55:00|4137|4134|4129|4127|4140|4138|4125|4123|24842
1601402400000|2020-09-29 18:00:00|4130|4128|4115|4114|4130|4128|4114|4113|12214
1601402700000|2020-09-29 18:05:00|4116|4115|4113|4110|4118|4115|4108|4107|14871
1601403000000|2020-09-29 18:10:00|4114|4111|4094|4092|4117|4114|4092|4091|43416
1601403300000|2020-09-29 18:15:00|4093|4093|4099|4095|4105|4100|4088|4087|28292
1601403600000|2020-09-29 18:20:00|4097|4096|4092|4090|4099|4098|4089|4087|14814
1601403900000|2020-09-29 18:25:00|4090|4089|4098|4096|4098|4096|4089|4087|17118
1601404200000|2020-09-29 18:30:00|4097|4095|4098|4096|4105|4102|4096|4095|12075
1601404500000|2020-09-29 18:35:00|4100|4097|4105|4103|4109|4106|4100|4097|21799
1601404800000|2020-09-29 18:40:00|4104|4102|4111|4109|4114|4110|4102|4100|4806
1601405100000|2020-09-29 18:45:00|4110|4108|4112|4110|4120|4115|4110|4108|6538
1601405400000|2020-09-29 18:50:00|4111|4109|4093|4091|4111|4109|4092|4091|15694
1601405700000|2020-09-29 18:55:00|4094|4092|4093|4091|4098|4095|4093|4090|15617
1601406000000|2020-09-29 19:00:00|4094|4092|4094|4092|4094|4093|4086|4084|12814
1601406300000|2020-09-29 19:05:00|4093|4091|4085|4084|4094|4093|4084|4082|15436
1601406600000|2020-09-29 19:10:00|4086|4085|4087|4085|4090|4087|4084|4083|7137
1601406900000|2020-09-29 19:15:00|4086|4084|4085|4084|4092|4090|4082|4080|17670
1601407200000|2020-09-29 19:20:00|4086|4085|4069|4067|4086|4085|4067|4066|36696
1601407500000|2020-09-29 19:25:00|4070|4066|4071|4068|4073|4071|4063|4061|26705
1601407800000|2020-09-29 19:30:00|4070|4067|4062|4060|4071|4069|4060|4059|14807
1601408100000|2020-09-29 19:35:00|4061|4059|4060|4058|4061|4060|4048|4046|95248
1601408400000|2020-09-29 19:40:00|4059|4057|4055|4052|4059|4058|4053|4052|32062
1601408700000|2020-09-29 19:45:00|4054|4053|4056|4054|4058|4056|4053|4052|53500
1601409000000|2020-09-29 19:50:00|4055|4053|4058|4057|4062|4060|4053|4051|43858
1601409300000|2020-09-29 19:55:00|4057|4056|4067|4066|4073|4072|4057|4056|119526
1601472600000|2020-09-30 13:30:00|4093|4022|4053|4045|4093|4066|4041|4022|46220
1601472900000|2020-09-30 13:35:00|4056|4046|4041|4037|4056|4052|4021|4016|26950
1601473200000|2020-09-30 13:40:00|4043|4038|4074|4069|4074|4069|4040|4036|7228
1601473500000|2020-09-30 13:45:00|4075|4071|4112|4110|4116|4112|4075|4071|36953
1601473800000|2020-09-30 13:50:00|4111|4108|4104|4098|4111|4108|4086|4080|27455
1601474100000|2020-09-30 13:55:00|4105|4099|4101|4097|4105|4102|4086|4083|16474
1601474400000|2020-09-30 14:00:00|4104|4099|4087|4084|4109|4105|4083|4080|22625
1601474700000|2020-09-30 14:05:00|4086|4082|4101|4097|4105|4100|4072|4071|15778
1601475000000|2020-09-30 14:10:00|4102|4098|4100|4098|4110|4106|4099|4096|23047
1601475300000|2020-09-30 14:15:00|4099|4097|4111|4109|4123|4121|4089|4086|37477
1601475600000|2020-09-30 14:20:00|4110|4107|4117|4115|4120|4119|4108|4106|17718
1601475900000|2020-09-30 14:25:00|4119|4116|4116|4112|4123|4121|4115|4112|18562
1601476200000|2020-09-30 14:30:00|4117|4113|4129|4127|4129|4127|4116|4113|17966
1601476500000|2020-09-30 14:35:00|4128|4128|4105|4103|4129|4128|4104|4098|23326
1601476800000|2020-09-30 14:40:00|4104|4101|4093|4088|4105|4101|4088|4086|23771
1601477100000|2020-09-30 14:45:00|4090|4089|4092|4088|4103|4100|4088|4086|19488
1601477400000|2020-09-30 14:50:00|4091|4089|4100|4096|4109|4107|4088|4086|12297
1601477700000|2020-09-30 14:55:00|4099|4095|4106|4102|4109|4107|4095|4091|7923
1601478000000|2020-09-30 15:00:00|4107|4103|4110|4108|4115|4114|4106|4102|10897
1601478300000|2020-09-30 15:05:00|4111|4109|4119|4118|4122|4120|4111|4109|10598
1601478600000|2020-09-30 15:10:00|4120|4119|4124|4121|4130|4127|4117|4115|26622
1601478900000|2020-09-30 15:15:00|4123|4119|4127|4125|4130|4127|4115|4114|10881
1601479200000|2020-09-30 15:20:00|4126|4124|4130|4128|4130|4128|4124|4121|11528
1601479500000|2020-09-30 15:25:00|4129|4127|4147|4143|4148|4145|4125|4123|60553
1601479800000|2020-09-30 15:30:00|4146|4142|4148|4143|4155|4154|4144|4141|76138
1601480100000|2020-09-30 15:35:00|4147|4144|4163|4161|4163|4161|4147|4144|34408
1601480400000|2020-09-30 15:40:00|4164|4162|4172|4169|4174|4172|4159|4156|24645
1601480700000|2020-09-30 15:45:00|4171|4168|4174|4171|4174|4172|4165|4163|19874
1601481000000|2020-09-30 15:50:00|4173|4170|4169|4167|4177|4175|4167|4166|14884
1601481300000|2020-09-30 15:55:00|4171|4168|4160|4158|4171|4169|4157|4154|25787
1601481600000|2020-09-30 16:00:00|4161|4159|4154|4151|4164|4162|4148|4144|32505
1601481900000|2020-09-30 16:05:00|4156|4152|4169|4166|4169|4166|4154|4152|16726
1601482200000|2020-09-30 16:10:00|4168|4167|4156|4153|4171|4169|4155|4152|18474
1601482500000|2020-09-30 16:15:00|4155|4152|4152|4149|4158|4155|4151|4149|20634
1601482800000|2020-09-30 16:20:00|4151|4148|4160|4158|4162|4159|4145|4143|41574
1601483100000|2020-09-30 16:25:00|4159|4157|4168|4166|4170|4169|4156|4152|14423
1601483400000|2020-09-30 16:30:00|4167|4167|4165|4164|4173|4170|4164|4162|26386
1601483700000|2020-09-30 16:35:00|4164|4163|4160|4158|4170|4169|4156|4154|25523
1601484000000|2020-09-30 16:40:00|4161|4159|4165|4160|4169|4165|4160|4156|13667
1601484300000|2020-09-30 16:45:00|4166|4161|4173|4170|4173|4170|4164|4161|19681
1601484600000|2020-09-30 16:50:00|4172|4169|4148|4145|4174|4170|4148|4144|20846
1601484900000|2020-09-30 16:55:00|4149|4146|4154|4151|4158|4153|4147|4145|45529
1601485200000|2020-09-30 17:00:00|4153|4150|4136|4134|4154|4152|4132|4128|28298
1601485500000|2020-09-30 17:05:00|4137|4135|4136|4134|4142|4138|4135|4133|15120
1601485800000|2020-09-30 17:10:00|4137|4135|4140|4138|4144|4142|4132|4131|18681
1601486100000|2020-09-30 17:15:00|4141|4139|4150|4148|4150|4149|4141|4138|13317
1601486400000|2020-09-30 17:20:00|4149|4146|4147|4146|4150|4148|4145|4143|13377
1601486700000|2020-09-30 17:25:00|4146|4145|4144|4142|4149|4145|4142|4140|15854
1601487000000|2020-09-30 17:30:00|4145|4143|4155|4153|4155|4154|4145|4143|14022
1601487300000|2020-09-30 17:35:00|4154|4152|4160|4157|4160|4159|4153|4151|15608
1601487600000|2020-09-30 17:40:00|4162|4159|4161|4158|4165|4161|4157|4154|15146
1601487900000|2020-09-30 17:45:00|4162|4159|4159|4157|4165|4164|4159|4157|18919
1601488200000|2020-09-30 17:50:00|4158|4158|4147|4145|4158|4158|4147|4143|32004
1601488500000|2020-09-30 17:55:00|4148|4146|4152|4148|4152|4148|4144|4143|18580
1601488800000|2020-09-30 18:00:00|4151|4147|4152|4151|4154|4152|4146|4145|30151
1601489100000|2020-09-30 18:05:00|4151|4150|4157|4155|4159|4157|4151|4150|16924
1601489400000|2020-09-30 18:10:00|4158|4156|4148|4144|4164|4161|4148|4144|20388
1601489700000|2020-09-30 18:15:00|4149|4146|4149|4145|4151|4149|4145|4143|11054
1601490000000|2020-09-30 18:20:00|4148|4146|4136|4133|4153|4151|4136|4132|15122
1601490300000|2020-09-30 18:25:00|4137|4136|4149|4145|4150|4146|4133|4130|31879
1601490600000|2020-09-30 18:30:00|4148|4144|4133|4130|4149|4145|4131|4130|18719
1601490900000|2020-09-30 18:35:00|4132|4131|4126|4124|4143|4140|4125|4123|27848
1601491200000|2020-09-30 18:40:00|4125|4123|4116|4113|4129|4126|4111|4108|35944
1601491500000|2020-09-30 18:45:00|4115|4111|4101|4097|4117|4115|4098|4095|23652
1601491800000|2020-09-30 18:50:00|4100|4095|4106|4104|4117|4112|4097|4093|20806
1601492100000|2020-09-30 18:55:00|4105|4103|4120|4117|4122|4121|4101|4097|55021
1601492400000|2020-09-30 19:00:00|4121|4118|4113|4111|4126|4122|4112|4108|20062
1601492700000|2020-09-30 19:05:00|4115|4113|4119|4118|4122|4119|4113|4111|15288
1601493000000|2020-09-30 19:10:00|4120|4119|4121|4118|4126|4124|4114|4112|51884
1601493300000|2020-09-30 19:15:00|4119|4117|4104|4102|4121|4118|4102|4099|30281
1601493600000|2020-09-30 19:20:00|4103|4100|4107|4102|4111|4109|4097|4094|53667
1601493900000|2020-09-30 19:25:00|4106|4100|4119|4117|4121|4119|4097|4095|27367
1601494200000|2020-09-30 19:30:00|4118|4116|4107|4105|4118|4116|4105|4102|28397
1601494500000|2020-09-30 19:35:00|4106|4104|4100|4099|4109|4107|4098|4095|32450
1601494800000|2020-09-30 19:40:00|4099|4098|4104|4102|4108|4106|4096|4094|29972
1601495100000|2020-09-30 19:45:00|4103|4103|4110|4108|4115|4112|4101|4099|56135
1601495400000|2020-09-30 19:50:00|4108|4106|4110|4109|4117|4114|4106|4104|61931
1601495700000|2020-09-30 19:55:00|4111|4110|4108|4103|4117|4116|4105|4103|111019
1601559000000|2020-10-01 13:30:00|4176|4152|4177|4169|4178|4173|4149|4140|62119
1601559300000|2020-10-01 13:35:00|4174|4168|4160|4155|4196|4195|4158|4152|50946
1601559600000|2020-10-01 13:40:00|4163|4156|4185|4181|4189|4182|4153|4141|30253
1601559900000|2020-10-01 13:45:00|4186|4182|4187|4178|4189|4184|4157|4150|25824
1601560200000|2020-10-01 13:50:00|4189|4180|4187|4183|4194|4189|4173|4170|37369
1601560500000|2020-10-01 13:55:00|4186|4181|4184|4180|4206|4203|4184|4175|120458
1601560800000|2020-10-01 14:00:00|4181|4177|4188|4183|4190|4187|4175|4170|35830
1601561100000|2020-10-01 14:05:00|4187|4184|4192|4190|4196|4191|4184|4181|24092
1601561400000|2020-10-01 14:10:00|4194|4191|4164|4162|4197|4196|4154|4150|49288
1601561700000|2020-10-01 14:15:00|4166|4163|4170|4166|4171|4169|4159|4156|32840
1601562000000|2020-10-01 14:20:00|4171|4167|4190|4187|4197|4192|4170|4167|30518
1601562300000|2020-10-01 14:25:00|4189|4186|4198|4195|4198|4196|4175|4171|43513
1601562600000|2020-10-01 14:30:00|4197|4194|4210|4208|4217|4215|4196|4194|82317
1601562900000|2020-10-01 14:35:00|4209|4207|4226|4224|4233|4230|4208|4207|84648
1601563200000|2020-10-01 14:40:00|4227|4225|4216|4214|4228|4225|4213|4211|26894
1601563500000|2020-10-01 14:45:00|4218|4215|4217|4215|4221|4217|4206|4205|48290
1601563800000|2020-10-01 14:50:00|4218|4216|4198|4196|4218|4216|4196|4193|58663
1601564100000|2020-10-01 14:55:00|4199|4197|4188|4187|4200|4199|4187|4184|33263
1601564400000|2020-10-01 15:00:00|4189|4186|4202|4197|4208|4203|4182|4180|23850
1601564700000|2020-10-01 15:05:00|4203|4200|4210|4208|4217|4214|4202|4200|19554
1601565000000|2020-10-01 15:10:00|4209|4207|4211|4209|4215|4213|4205|4203|44762
1601565300000|2020-10-01 15:15:00|4210|4210|4210|4208|4215|4213|4203|4201|15616
1601565600000|2020-10-01 15:20:00|4209|4207|4212|4209|4212|4209|4199|4196|10722
1601565900000|2020-10-01 15:25:00|4211|4207|4216|4213|4217|4215|4207|4206|22378
1601566200000|2020-10-01 15:30:00|4215|4214|4209|4207|4218|4216|4209|4207|36031
1601566500000|2020-10-01 15:35:00|4208|4208|4214|4212|4216|4212|4207|4205|21195
1601566800000|2020-10-01 15:40:00|4213|4211|4222|4220|4224|4221|4213|4211|33392
1601567100000|2020-10-01 15:45:00|4223|4221|4221|4220|4223|4222|4217|4216|96522
1601567400000|2020-10-01 15:50:00|4220|4219|4220|4219|4222|4221|4219|4218|227003
1601567700000|2020-10-01 15:55:00|4219|4218|4211|4208|4225|4224|4210|4208|63727
1601568000000|2020-10-01 16:00:00|4212|4209|4188|4186|4218|4214|4184|4183|427238
1601568300000|2020-10-01 16:05:00|4189|4187|4198|4196|4199|4197|4185|4183|31299
1601568600000|2020-10-01 16:10:00|4197|4195|4209|4205|4209|4205|4196|4195|25121
1601568900000|2020-10-01 16:15:00|4208|4206|4198|4196|4209|4208|4195|4194|34900
1601569200000|2020-10-01 16:20:00|4197|4197|4201|4199|4205|4204|4197|4196|17891
1601569500000|2020-10-01 16:25:00|4202|4200|4200|4199|4202|4201|4196|4195|14946
1601569800000|2020-10-01 16:30:00|4201|4200|4211|4210|4220|4219|4200|4199|44027
1601570100000|2020-10-01 16:35:00|4210|4209|4212|4209|4213|4209|4201|4200|21805
1601570400000|2020-10-01 16:40:00|4211|4208|4205|4203|4213|4212|4203|4202|19603
1601570700000|2020-10-01 16:45:00|4206|4204|4213|4212|4213|4212|4205|4204|19406
1601571000000|2020-10-01 16:50:00|4212|4211|4214|4212|4217|4216|4211|4210|12288
1601571300000|2020-10-01 16:55:00|4213|4213|4216|4215|4219|4218|4213|4212|16381
1601571600000|2020-10-01 17:00:00|4217|4216|4208|4207|4219|4218|4207|4206|29207
1601571900000|2020-10-01 17:05:00|4207|4206|4245|4243|4246|4244|4207|4206|76408
1601572200000|2020-10-01 17:10:00|4246|4244|4242|4240|4250|4247|4240|4238|34381
1601572500000|2020-10-01 17:15:00|4243|4241|4244|4243|4244|4243|4235|4234|24804
1601572800000|2020-10-01 17:20:00|4245|4244|4253|4251|4254|4252|4242|4239|56162
1601573100000|2020-10-01 17:25:00|4254|4252|4254|4253|4254|4254|4250|4248|189641
1601573400000|2020-10-01 17:30:00|4253|4254|4253|4251|4254|4254|4251|4249|54373
1601573700000|2020-10-01 17:35:00|4252|4250|4254|4253|4254|4253|4249|4248|97036
1601574000000|2020-10-01 17:40:00|4253|4252|4254|4253|4254|4253|4253|4251|68169
1601574300000|2020-10-01 17:45:00|4253|4252|4254|4253|4254|4253|4253|4252|27109
1601574600000|2020-10-01 17:50:00|4253|4252|4254|4253|4254|4253|4241|4239|39327
1601574900000|2020-10-01 17:55:00|4253|4252|4243|4241|4254|4253|4239|4236|47515
1601575200000|2020-10-01 18:00:00|4244|4242|4242|4240|4251|4249|4235|4232|79219
1601575500000|2020-10-01 18:05:00|4241|4239|4220|4218|4242|4240|4215|4211|57391
1601575800000|2020-10-01 18:10:00|4221|4219|4224|4222|4229|4227|4215|4214|27330
1601576100000|2020-10-01 18:15:00|4223|4221|4218|4214|4223|4222|4210|4208|18990
1601576400000|2020-10-01 18:20:00|4217|4215|4223|4220|4225|4223|4214|4213|22467
1601576700000|2020-10-01 18:25:00|4222|4219|4231|4229|4232|4230|4220|4219|22980
1601577000000|2020-10-01 18:30:00|4230|4228|4231|4227|4236|4233|4227|4225|29593
1601577300000|2020-10-01 18:35:00|4230|4228|4234|4232|4240|4235|4230|4228|14620
1601577600000|2020-10-01 18:40:00|4235|4233|4233|4231|4237|4235|4230|4228|12953
1601577900000|2020-10-01 18:45:00|4232|4230|4231|4229|4234|4232|4227|4223|16459
1601578200000|2020-10-01 18:50:00|4232|4230|4242|4239|4244|4240|4232|4230|25025
1601578500000|2020-10-01 18:55:00|4241|4240|4237|4235|4244|4243|4237|4235|17446
1601578800000|2020-10-01 19:00:00|4239|4236|4248|4246|4250|4248|4238|4236|25931
1601579100000|2020-10-01 19:05:00|4247|4245|4237|4235|4247|4246|4235|4234|22407
1601579400000|2020-10-01 19:10:00|4236|4236|4219|4217|4238|4237|4218|4216|21749
1601579700000|2020-10-01 19:15:00|4220|4218|4210|4208|4220|4218|4210|4208|34725
1601580000000|2020-10-01 19:20:00|4209|4209|4209|4207|4213|4211|4206|4205|23662
1601580300000|2020-10-01 19:25:00|4208|4206|4207|4205|4215|4214|4202|4200|29268
1601580600000|2020-10-01 19:30:00|4208|4206|4217|4213|4220|4218|4207|4206|38711
1601580900000|2020-10-01 19:35:00|4216|4214|4209|4207|4220|4219|4204|4203|55447
1601581200000|2020-10-01 19:40:00|4208|4208|4204|4203|4208|4208|4197|4196|44944
1601581500000|2020-10-01 19:45:00|4203|4202|4200|4196|4204|4203|4195|4194|71415
1601581800000|2020-10-01 19:50:00|4201|4197|4205|4204|4208|4205|4200|4196|75207
1601582100000|2020-10-01 19:55:00|4204|4203|4203|4202|4207|4206|4199|4198|145455
1601645400000|2020-10-02 13:30:00|4110|4050|4128|4115|4170|4156|4093|4050|139255
1601645700000|2020-10-02 13:35:00|4131|4116|4197|4190|4209|4203|4128|4115|65617
1601646000000|2020-10-02 13:40:00|4195|4188|4213|4206|4225|4218|4170|4166|50154
1601646300000|2020-10-02 13:45:00|4212|4207|4240|4235|4254|4248|4212|4206|63256
1601646600000|2020-10-02 13:50:00|4239|4234|4207|4200|4239|4235|4202|4198|43020
1601646900000|2020-10-02 13:55:00|4206|4201|4249|4243|4250|4243|4204|4201|24512
1601647200000|2020-10-02 14:00:00|4250|4246|4254|4252|4254|4254|4246|4240|236718
1601647500000|2020-10-02 14:05:00|4253|4253|4254|4253|4254|4254|4243|4239|143530
1601647800000|2020-10-02 14:10:00|4253|4252|4254|4253|4254|4254|4241|4239|120163
1601648100000|2020-10-02 14:15:00|4253|4252|4241|4237|4254|4254|4238|4236|29102
1601648400000|2020-10-02 14:20:00|4240|4239|4236|4232|4254|4252|4230|4227|30826
1601648700000|2020-10-02 14:25:00|4237|4234|4239|4235|4239|4237|4231|4227|17138
1601649000000|2020-10-02 14:30:00|4238|4234|4240|4236|4240|4236|4223|4221|21637
1601649300000|2020-10-02 14:35:00|4238|4235|4218|4214|4240|4237|4217|4214|20440
1601649600000|2020-10-02 14:40:00|4217|4216|4216|4212|4226|4222|4209|4206|31457
1601649900000|2020-10-02 14:45:00|4215|4214|4235|4232|4239|4238|4213|4210|31208
1601650200000|2020-10-02 14:50:00|4236|4233|4235|4232|4240|4238|4230|4227|17973
1601650500000|2020-10-02 14:55:00|4237|4233|4253|4250|4254|4254|4237|4233|64064
1601650800000|2020-10-02 15:00:00|4252|4249|4239|4234|4252|4249|4239|4232|33265
1601651100000|2020-10-02 15:05:00|4237|4233|4249|4243|4254|4253|4232|4228|30375
1601651400000|2020-10-02 15:10:00|4248|4244|4249|4248|4252|4249|4244|4242|34182
1601651700000|2020-10-02 15:15:00|4250|4249|4254|4253|4254|4253|4242|4239|42389
1601652000000|2020-10-02 15:20:00|4253|4252|4243|4240|4254|4252|4243|4240|19104
1601652300000|2020-10-02 15:25:00|4244|4241|4239|4236|4248|4247|4238|4236|21485
1601652600000|2020-10-02 15:30:00|4238|4235|4225|4223|4244|4238|4225|4222|18268
1601652900000|2020-10-02 15:35:00|4226|4224|4208|4201|4226|4224|4201|4197|45458
1601653200000|2020-10-02 15:40:00|4207|4202|4205|4203|4208|4205|4200|4195|48061
1601653500000|2020-10-02 15:45:00|4204|4202|4216|4213|4220|4217|4197|4194|41464
1601653800000|2020-10-02 15:50:00|4215|4211|4198|4194|4220|4218|4198|4192|21992
1601654100000|2020-10-02 15:55:00|4195|4191|4185|4181|4195|4191|4182|4178|25875
1601654400000|2020-10-02 16:00:00|4184|4180|4150|4148|4184|4180|4150|4148|63272
1601654700000|2020-10-02 16:05:00|4152|4149|4169|4162|4170|4169|4139|4133|37849
1601655000000|2020-10-02 16:10:00|4170|4163|4184|4179|4190|4185|4170|4162|25370
1601655300000|2020-10-02 16:15:00|4183|4180|4192|4187|4194|4189|4178|4171|14826
1601655600000|2020-10-02 16:20:00|4194|4188|4194|4191|4194|4191|4189|4184|12752
1601655900000|2020-10-02 16:25:00|4196|4192|4183|4179|4197|4194|4182|4178|23389
1601656200000|2020-10-02 16:30:00|4184|4181|4180|4175|4189|4185|4167|4161|8961
1601656500000|2020-10-02 16:35:00|4179|4174|4191|4187|4196|4190|4176|4170|11659
1601656800000|2020-10-02 16:40:00|4190|4188|4189|4184|4193|4191|4180|4175|21079
1601657100000|2020-10-02 16:45:00|4187|4185|4190|4186|4194|4191|4186|4183|10653
1601657400000|2020-10-02 16:50:00|4189|4185|4191|4189|4193|4190|4183|4176|15146
1601657700000|2020-10-02 16:55:00|4190|4188|4173|4168|4191|4189|4171|4168|12929
1601658000000|2020-10-02 17:00:00|4171|4169|4171|4168|4175|4172|4166|4161|14314
1601658300000|2020-10-02 17:05:00|4170|4167|4177|4175|4180|4176|4160|4157|17967
1601658600000|2020-10-02 17:10:00|4176|4174|4175|4171|4190|4185|4168|4163|14469
1601658900000|2020-10-02 17:15:00|4173|4172|4174|4169|4175|4172|4162|4158|9899
1601659200000|2020-10-02 17:20:00|4173|4168|4185|4182|4185|4183|4170|4168|14624
1601659500000|2020-10-02 17:25:00|4184|4181|4179|4176|4184|4181|4173|4171|9766
1601659800000|2020-10-02 17:30:00|4178|4175|4168|4163|4181|4178|4163|4158|12967
1601660100000|2020-10-02 17:35:00|4169|4164|4186|4182|4186|4183|4169|4164|11714
1601660400000|2020-10-02 17:40:00|4187|4183|4176|4174|4190|4188|4175|4169|11949
1601660700000|2020-10-02 17:45:00|4177|4173|4189|4184|4192|4189|4174|4172|14880
1601661000000|2020-10-02 17:50:00|4188|4186|4187|4183|4192|4189|4177|4175|26312
1601661300000|2020-10-02 17:55:00|4186|4182|4185|4181|4188|4184|4181|4177|10623
1601661600000|2020-10-02 18:00:00|4184|4180|4191|4188|4194|4190|4183|4180|16675
1601661900000|2020-10-02 18:05:00|4192|4189|4187|4185|4195|4192|4187|4185|10688
1601662200000|2020-10-02 18:10:00|4186|4184|4174|4169|4188|4184|4174|4169|12884
1601662500000|2020-10-02 18:15:00|4176|4170|4171|4168|4178|4173|4171|4167|11553
1601662800000|2020-10-02 18:20:00|4172|4169|4174|4169|4176|4171|4167|4165|12574
1601663100000|2020-10-02 18:25:00|4173|4170|4167|4165|4174|4172|4166|4165|7869
1601663400000|2020-10-02 18:30:00|4168|4166|4161|4158|4171|4168|4157|4154|11117
1601663700000|2020-10-02 18:35:00|4160|4157|4154|4151|4165|4160|4154|4151|11083
1601664000000|2020-10-02 18:40:00|4155|4152|4162|4157|4162|4159|4149|4144|14760
1601664300000|2020-10-02 18:45:00|4161|4159|4163|4159|4170|4165|4153|4150|7135
1601664600000|2020-10-02 18:50:00|4162|4157|4164|4159|4164|4159|4153|4150|8475
1601664900000|2020-10-02 18:55:00|4165|4161|4175|4169|4177|4175|4165|4161|9572
1601665200000|2020-10-02 19:00:00|4177|4170|4180|4177|4180|4177|4167|4163|20565
1601665500000|2020-10-02 19:05:00|4179|4176|4178|4175|4180|4178|4174|4172|16158
1601665800000|2020-10-02 19:10:00|4179|4176|4173|4170|4190|4186|4168|4162|17600
1601666100000|2020-10-02 19:15:00|4171|4169|4175|4172|4176|4173|4166|4164|13494
1601666400000|2020-10-02 19:20:00|4174|4171|4176|4173|4181|4176|4171|4169|14752
1601666700000|2020-10-02 19:25:00|4175|4172|4175|4172|4179|4176|4173|4171|12473
1601667000000|2020-10-02 19:30:00|4173|4171|4183|4179|4187|4182|4170|4166|20266
1601667300000|2020-10-02 19:35:00|4182|4180|4186|4184|4190|4187|4182|4180|20897
1601667600000|2020-10-02 19:40:00|4187|4185|4191|4188|4194|4189|4184|4181|19465
1601667900000|2020-10-02 19:45:00|4190|4187|4189|4187|4194|4191|4186|4183|27186
1601668200000|2020-10-02 19:50:00|4190|4188|4180|4177|4191|4188|4178|4177|37650
1601668500000|2020-10-02 19:55:00|4179|4175|4179|4175|4187|4185|4174|4172|113233
1601904600000|2020-10-05 13:30:00|4223|4200|4219|4212|4247|4215|4192|4176|65904
1601904900000|2020-10-05 13:35:00|4218|4211|4240|4229|4242|4235|4200|4193|33310
1601905200000|2020-10-05 13:40:00|4239|4230|4243|4235|4254|4252|4234|4228|36819
1601905500000|2020-10-05 13:45:00|4245|4236|4249|4240|4254|4252|4244|4235|25768
1601905800000|2020-10-05 13:50:00|4246|4241|4274|4269|4275|4270|4244|4240|90996
1601906100000|2020-10-05 13:55:00|4273|4270|4286|4284|4294|4291|4263|4261|91473
1601906400000|2020-10-05 14:00:00|4287|4285|4319|4315|4320|4316|4287|4284|56632
1601906700000|2020-10-05 14:05:00|4317|4316|4308|4302|4319|4317|4298|4293|34171
1601907000000|2020-10-05 14:10:00|4309|4303|4308|4303|4317|4315|4304|4300|31350
1601907300000|2020-10-05 14:15:00|4309|4304|4292|4288|4313|4310|4290|4283|35700
1601907600000|2020-10-05 14:20:00|4293|4290|4286|4281|4297|4291|4280|4276|14320
1601907900000|2020-10-05 14:25:00|4282|4282|4298|4295|4298|4296|4282|4281|10077
1601908200000|2020-10-05 14:30:00|4297|4296|4309|4306|4313|4310|4297|4295|20300
1601908500000|2020-10-05 14:35:00|4308|4307|4292|4286|4312|4309|4292|4286|14081
1601908800000|2020-10-05 14:40:00|4293|4287|4289|4287|4294|4292|4287|4282|15838
1601909100000|2020-10-05 14:45:00|4290|4286|4292|4291|4295|4293|4285|4283|14459
1601909400000|2020-10-05 14:50:00|4293|4292|4276|4274|4297|4293|4270|4267|16818
1601909700000|2020-10-05 14:55:00|4277|4275|4269|4266|4285|4281|4268|4264|9694
1601910000000|2020-10-05 15:00:00|4267|4264|4247|4245|4267|4264|4245|4242|16835
1601910300000|2020-10-05 15:05:00|4248|4246|4267|4265|4272|4269|4247|4244|13165
1601910600000|2020-10-05 15:10:00|4266|4264|4250|4248|4266|4264|4250|4248|14085
1601910900000|2020-10-05 15:15:00|4251|4247|4258|4256|4268|4267|4250|4247|18690
1601911200000|2020-10-05 15:20:00|4261|4257|4250|4248|4264|4263|4250|4248|14163
1601911500000|2020-10-05 15:25:00|4251|4249|4240|4236|4253|4252|4233|4231|21622
1601911800000|2020-10-05 15:30:00|4239|4238|4243|4239|4245|4239|4236|4233|31558
1601912100000|2020-10-05 15:35:00|4245|4240|4246|4242|4250|4248|4240|4237|17018
1601912400000|2020-10-05 15:40:00|4244|4241|4247|4246|4248|4246|4244|4239|6935
1601912700000|2020-10-05 15:45:00|4246|4245|4249|4247|4254|4252|4245|4243|16704
1601913000000|2020-10-05 15:50:00|4248|4246|4249|4246|4250|4247|4239|4235|9205
1601913300000|2020-10-05 15:55:00|4250|4247|4260|4257|4260|4257|4250|4247|9895
1601913600000|2020-10-05 16:00:00|4258|4255|4263|4261|4265|4261|4258|4255|6367
1601913900000|2020-10-05 16:05:00|4264|4262|4267|4265|4267|4266|4261|4260|8975
1601914200000|2020-10-05 16:10:00|4269|4266|4273|4268|4278|4274|4269|4266|15795
1601914500000|2020-10-05 16:15:00|4272|4271|4276|4274|4279|4276|4271|4268|5162
1601914800000|2020-10-05 16:20:00|4275|4273|4282|4279|4285|4281|4271|4266|10862
1601915100000|2020-10-05 16:25:00|4281|4280|4284|4282|4286|4284|4281|4279|8875
1601915400000|2020-10-05 16:30:00|4283|4281|4287|4285|4287|4285|4281|4279|6895
1601915700000|2020-10-05 16:35:00|4286|4286|4281|4279|4286|4286|4280|4279|9156
1601916000000|2020-10-05 16:40:00|4280|4280|4286|4284|4288|4286|4280|4277|13749
1601916300000|2020-10-05 16:45:00|4287|4285|4280|4278|4287|4286|4278|4275|5465
1601916600000|2020-10-05 16:50:00|4281|4279|4286|4284|4290|4286|4280|4278|8943
1601916900000|2020-10-05 16:55:00|4285|4283|4292|4290|4293|4291|4284|4283|16448
1601917200000|2020-10-05 17:00:00|4291|4289|4285|4283|4291|4289|4284|4283|10734
1601917500000|2020-10-05 17:05:00|4286|4284|4283|4280|4288|4286|4282|4280|6555
1601917800000|2020-10-05 17:10:00|4282|4282|4283|4281|4283|4282|4281|4280|11114
1601918100000|2020-10-05 17:15:00|4282|4280|4274|4271|4282|4280|4274|4271|11744
1601918400000|2020-10-05 17:20:00|4273|4270|4271|4269|4276|4274|4270|4268|15023
1601918700000|2020-10-05 17:25:00|4270|4268|4270|4269|4274|4273|4269|4267|8988
1601919000000|2020-10-05 17:30:00|4269|4268|4265|4263|4269|4268|4263|4261|12326
1601919300000|2020-10-05 17:35:00|4266|4264|4277|4275|4279|4276|4265|4264|18994
1601919600000|2020-10-05 17:40:00|4276|4274|4282|4280|4282|4280|4276|4273|9810
1601919900000|2020-10-05 17:45:00|4281|4279|4267|4265|4281|4280|4266|4264|10856
1601920200000|2020-10-05 17:50:00|4268|4266|4271|4270|4273|4271|4265|4263|26805
1601920500000|2020-10-05 17:55:00|4272|4269|4273|4271|4274|4272|4268|4265|11679
1601920800000|2020-10-05 18:00:00|4272|4270|4266|4264|4272|4270|4264|4263|6271
1601921100000|2020-10-05 18:05:00|4267|4265|4271|4269|4273|4270|4266|4265|8485
1601921400000|2020-10-05 18:10:00|4270|4268|4270|4269|4274|4272|4268|4266|7193
1601921700000|2020-10-05 18:15:00|4269|4268|4265|4263|4272|4271|4264|4263|14106
1601922000000|2020-10-05 18:20:00|4266|4264|4274|4272|4274|4273|4266|4264|7518
1601922300000|2020-10-05 18:25:00|4273|4271|4268|4267|4273|4271|4263|4258|13590
1601922600000|2020-10-05 18:30:00|4269|4268|4268|4266|4275|4273|4266|4262|16366
1601922900000|2020-10-05 18:35:00|4269|4267|4267|4265|4269|4267|4266|4263|14327
1601923200000|2020-10-05 18:40:00|4266|4264|4275|4273|4277|4275|4265|4263|12124
1601923500000|2020-10-05 18:45:00|4274|4274|4275|4273|4277|4274|4270|4269|10979
1601923800000|2020-10-05 18:50:00|4277|4274|4274|4272|4279|4277|4271|4270|18830
1601924100000|2020-10-05 18:55:00|4273|4273|4287|4284|4287|4284|4273|4271|6395
1601924400000|2020-10-05 19:00:00|4286|4283|4288|4286|4288|4286|4284|4280|10724
1601924700000|2020-10-05 19:05:00|4287|4287|4286|4284|4287|4287|4282|4281|10906
1601925000000|2020-10-05 19:10:00|4285|4285|4285|4284|4286|4285|4279|4277|21333
1601925300000|2020-10-05 19:15:00|4286|4285|4288|4286|4288|4287|4283|4279|25273
1601925600000|2020-10-05 19:20:00|4287|4287|4294|4292|4294|4293|4287|4286|20440
1601925900000|2020-10-05 19:25:00|4293|4291|4294|4293|4295|4294|4291|4290|19267
1601926200000|2020-10-05 19:30:00|4295|4294|4294|4293|4296|4294|4293|4292|19036
1601926500000|2020-10-05 19:35:00|4293|4292|4288|4287|4294|4293|4287|4285|34039
1601926800000|2020-10-05 19:40:00|4287|4286|4285|4284|4288|4287|4282|4280|29296
1601927100000|2020-10-05 19:45:00|4286|4285|4280|4279|4286|4285|4280|4279|43721
1601927400000|2020-10-05 19:50:00|4279|4273|4282|4280|4283|4282|4272|4270|126983
1601927700000|2020-10-05 19:55:00|4281|4279|4292|4285|4300|4298|4275|4273|240207
1601991000000|2020-10-06 13:30:00|4280|4260|4260|4249|4324|4279|4240|4232|144831
1601991300000|2020-10-06 13:35:00|4259|4248|4250|4241|4259|4248|4230|4219|51013
1601991600000|2020-10-06 13:40:00|4251|4242|4246|4243|4257|4250|4235|4231|46515
1601991900000|2020-10-06 13:45:00|4247|4244|4241|4231|4249|4245|4231|4225|27838
1601992200000|2020-10-06 13:50:00|4240|4230|4235|4230|4247|4245|4233|4229|33794
1601992500000|2020-10-06 13:55:00|4241|4232|4245|4241|4247|4244|4237|4230|26268
1601992800000|2020-10-06 14:00:00|4247|4242|4274|4272|4295|4290|4247|4242|78947
1601993100000|2020-10-06 14:05:00|4275|4273|4276|4270|4276|4274|4255|4253|56218
1601993400000|2020-10-06 14:10:00|4275|4269|4280|4274|4283|4277|4270|4267|29112
1601993700000|2020-10-06 14:15:00|4279|4276|4284|4278|4284|4278|4272|4270|20290
1601994000000|2020-10-06 14:20:00|4283|4279|4263|4258|4287|4283|4261|4256|50452
1601994300000|2020-10-06 14:25:00|4262|4259|4281|4277|4284|4279|4262|4258|44103
1601994600000|2020-10-06 14:30:00|4279|4278|4273|4270|4291|4288|4269|4266|21153
1601994900000|2020-10-06 14:35:00|4275|4271|4277|4272|4288|4283|4274|4271|21828
1601995200000|2020-10-06 14:40:00|4278|4274|4291|4285|4297|4293|4275|4268|95586
1601995500000|2020-10-06 14:45:00|4290|4286|4307|4303|4308|4303|4276|4272|173513
1601995800000|2020-10-06 14:50:00|4308|4305|4283|4280|4310|4307|4283|4278|27305
1601996100000|2020-10-06 14:55:00|4282|4278|4291|4285|4296|4292|4281|4277|10889
1601996400000|2020-10-06 15:00:00|4294|4287|4290|4288|4303|4300|4288|4283|365640
1601996700000|2020-10-06 15:05:00|4291|4289|4276|4275|4291|4289|4275|4274|47700
1601997000000|2020-10-06 15:10:00|4275|4274|4263|4259|4275|4274|4254|4250|20318
1601997300000|2020-10-06 15:15:00|4262|4260|4258|4257|4264|4261|4254|4252|43049
1601997600000|2020-10-06 15:20:00|4259|4258|4241|4237|4262|4261|4239|4236|38046
1601997900000|2020-10-06 15:25:00|4239|4236|4245|4241|4249|4246|4237|4235|56216
1601998200000|2020-10-06 15:30:00|4246|4242|4256|4251|4260|4256|4246|4242|63005
1601998500000|2020-10-06 15:35:00|4254|4252|4257|4253|4267|4262|4254|4252|46455
1601998800000|2020-10-06 15:40:00|4256|4255|4266|4263|4272|4270|4253|4250|21099
1601999100000|2020-10-06 15:45:00|4265|4261|4246|4242|4265|4261|4246|4242|14788
1601999400000|2020-10-06 15:50:00|4244|4241|4250|4244|4250|4245|4237|4233|16145
1601999700000|2020-10-06 15:55:00|4253|4245|4263|4260|4270|4264|4253|4245|24792
1602000000000|2020-10-06 16:00:00|4264|4261|4266|4264|4269|4266|4255|4253|27823
1602000300000|2020-10-06 16:05:00|4265|4263|4266|4264|4275|4271|4263|4259|24754
1602000600000|2020-10-06 16:10:00|4267|4265|4269|4266|4274|4270|4264|4262|24627
1602000900000|2020-10-06 16:15:00|4268|4267|4280|4278|4281|4278|4268|4266|22458
1602001200000|2020-10-06 16:20:00|4279|4277|4281|4279|4284|4280|4278|4276|16981
1602001500000|2020-10-06 16:25:00|4282|4280|4288|4286|4292|4290|4281|4279|29945
1602001800000|2020-10-06 16:30:00|4287|4287|4281|4279|4291|4290|4281|4279|32520
1602002100000|2020-10-06 16:35:00|4280|4280|4292|4290|4295|4293|4280|4279|52179
1602002400000|2020-10-06 16:40:00|4291|4289|4287|4286|4292|4290|4285|4281|75180
1602002700000|2020-10-06 16:45:00|4286|4285|4285|4283|4287|4286|4277|4275|29887
1602003000000|2020-10-06 16:50:00|4287|4284|4285|4284|4287|4285|4283|4282|15170
1602003300000|2020-10-06 16:55:00|4284|4283|4263|4261|4284|4283|4263|4260|28019
1602003600000|2020-10-06 17:00:00|4262|4262|4254|4251|4269|4267|4250|4248|37589
1602003900000|2020-10-06 17:05:00|4255|4252|4258|4256|4259|4258|4250|4249|42888
1602004200000|2020-10-06 17:10:00|4257|4257|4251|4250|4259|4258|4251|4250|40510
1602004500000|2020-10-06 17:15:00|4250|4247|4252|4250|4257|4255|4250|4247|32423
1602004800000|2020-10-06 17:20:00|4251|4249|4254|4252|4255|4253|4249|4248|21988
1602005100000|2020-10-06 17:25:00|4253|4251|4260|4257|4260|4257|4246|4245|37175
1602005400000|2020-10-06 17:30:00|4261|4258|4248|4245|4264|4260|4248|4244|36965
1602005700000|2020-10-06 17:35:00|4249|4246|4266|4264|4268|4266|4247|4245|22180
1602006000000|2020-10-06 17:40:00|4265|4263|4264|4263|4267|4265|4261|4258|23598
1602006300000|2020-10-06 17:45:00|4263|4262|4257|4254|4263|4262|4254|4249|30212
1602006600000|2020-10-06 17:50:00|4256|4255|4264|4263|4266|4264|4256|4254|17139
1602006900000|2020-10-06 17:55:00|4265|4262|4269|4267|4270|4269|4263|4262|20146
1602007200000|2020-10-06 18:00:00|4270|4268|4266|4265|4270|4269|4262|4261|26718
1602007500000|2020-10-06 18:05:00|4265|4264|4268|4266|4270|4268|4265|4264|18121
1602007800000|2020-10-06 18:10:00|4269|4267|4275|4274|4277|4274|4269|4266|21821
1602008100000|2020-10-06 18:15:00|4276|4275|4278|4277|4282|4281|4276|4275|28432
1602008400000|2020-10-06 18:20:00|4277|4276|4280|4279|4289|4287|4277|4276|25246
1602008700000|2020-10-06 18:25:00|4281|4280|4279|4278|4286|4285|4277|4275|26324
1602009000000|2020-10-06 18:30:00|4280|4279|4276|4275|4286|4285|4274|4272|33677
1602009300000|2020-10-06 18:35:00|4277|4276|4283|4281|4283|4281|4277|4276|20594
1602009600000|2020-10-06 18:40:00|4284|4282|4290|4289|4290|4289|4282|4280|58148
1602009900000|2020-10-06 18:45:00|4291|4290|4251|4249|4295|4293|4246|4244|81125
1602010200000|2020-10-06 18:50:00|4250|4248|4219|4217|4250|4248|4219|4216|75205
1602010500000|2020-10-06 18:55:00|4218|4216|4215|4210|4227|4224|4198|4195|79602
1602010800000|2020-10-06 19:00:00|4213|4208|4217|4215|4222|4219|4207|4203|160257
1602011100000|2020-10-06 19:05:00|4216|4216|4216|4215|4218|4217|4169|4166|161041
1602011400000|2020-10-06 19:10:00|4217|4216|4242|4238|4245|4240|4216|4215|320434
1602011700000|2020-10-06 19:15:00|4241|4237|4244|4241|4255|4251|4237|4235|76607
1602012000000|2020-10-06 19:20:00|4245|4242|4225|4222|4246|4244|4217|4213|60090
1602012300000|2020-10-06 19:25:00|4224|4223|4242|4240|4246|4241|4223|4221|28475
1602012600000|2020-10-06 19:30:00|4241|4239|4238|4236|4242|4240|4230|4228|44603
1602012900000|2020-10-06 19:35:00|4237|4234|4241|4238|4242|4240|4223|4220|42130
1602013200000|2020-10-06 19:40:00|4240|4239|4226|4225|4240|4239|4224|4223|37637
1602013500000|2020-10-06 19:45:00|4227|4226|4203|4202|4227|4226|4202|4200|115287
1602013800000|2020-10-06 19:50:00|4204|4201|4207|4206|4214|4213|4197|4196|132998
1602014100000|2020-10-06 19:55:00|4208|4207|4223|4220|4224|4223|4206|4205|300233
1602077400000|2020-10-07 13:30:00|4299|4290|4285|4276|4315|4290|4269|4260|105310
1602077700000|2020-10-07 13:35:00|4286|4277|4286|4281|4296|4292|4284|4275|88814
1602078000000|2020-10-07 13:40:00|4289|4283|4288|4284|4298|4295|4287|4283|41654
1602078300000|2020-10-07 13:45:00|4287|4282|4293|4290|4297|4292|4283|4278|56349
1602078600000|2020-10-07 13:50:00|4292|4291|4295|4291|4296|4294|4278|4275|39347
1602078900000|2020-10-07 13:55:00|4294|4292|4288|4280|4295|4293|4284|4279|30881
1602079200000|2020-10-07 14:00:00|4289|4282|4278|4273|4290|4287|4271|4262|36429
1602079500000|2020-10-07 14:05:00|4279|4274|4290|4287|4293|4290|4279|4274|36196
1602079800000|2020-10-07 14:10:00|4291|4288|4267|4264|4291|4288|4262|4260|31127
1602080100000|2020-10-07 14:15:00|4268|4265|4283|4276|4284|4280|4268|4263|27509
1602080400000|2020-10-07 14:20:00|4286|4279|4284|4277|4288|4285|4273|4268|24293
1602080700000|2020-10-07 14:25:00|4283|4276|4285|4276|4287|4278|4268|4264|44116
1602081000000|2020-10-07 14:30:00|4281|4277|4285|4278|4290|4286|4276|4270|17336
1602081300000|2020-10-07 14:35:00|4284|4280|4287|4282|4290|4288|4282|4280|16249
1602081600000|2020-10-07 14:40:00|4288|4281|4292|4289|4295|4294|4285|4280|44306
1602081900000|2020-10-07 14:45:00|4291|4290|4290|4287|4295|4292|4289|4285|60768
1602082200000|2020-10-07 14:50:00|4291|4288|4293|4291|4294|4293|4290|4286|26294
1602082500000|2020-10-07 14:55:00|4292|4290|4300|4297|4302|4299|4289|4286|179019
1602082800000|2020-10-07 15:00:00|4299|4296|4308|4301|4313|4309|4298|4295|146567
1602083100000|2020-10-07 15:05:00|4307|4302|4299|4295|4309|4304|4296|4291|52674
1602083400000|2020-10-07 15:10:00|4301|4297|4298|4294|4304|4302|4296|4292|47753
1602083700000|2020-10-07 15:15:00|4295|4295|4302|4299|4303|4301|4295|4293|18633
1602084000000|2020-10-07 15:20:00|4303|4300|4306|4304|4309|4308|4300|4297|34045
1602084300000|2020-10-07 15:25:00|4307|4305|4303|4300|4309|4307|4301|4297|29883
1602084600000|2020-10-07 15:30:00|4305|4302|4301|4299|4310|4308|4299|4297|19700
1602084900000|2020-10-07 15:35:00|4300|4298|4301|4297|4304|4301|4298|4296|21392
1602085200000|2020-10-07 15:40:00|4302|4298|4299|4297|4307|4303|4299|4296|20483
1602085500000|2020-10-07 15:45:00|4300|4298|4305|4303|4305|4304|4299|4298|28133
1602085800000|2020-10-07 15:50:00|4306|4304|4303|4299|4310|4307|4301|4297|25530
1602086100000|2020-10-07 15:55:00|4304|4300|4302|4299|4304|4302|4299|4296|12435
1602086400000|2020-10-07 16:00:00|4304|4300|4302|4300|4307|4305|4302|4300|23712
1602086700000|2020-10-07 16:05:00|4301|4299|4301|4298|4303|4300|4299|4297|14862
1602087000000|2020-10-07 16:10:00|4300|4299|4298|4296|4302|4300|4298|4296|16353
1602087300000|2020-10-07 16:15:00|4299|4297|4296|4292|4302|4300|4295|4292|14369
1602087600000|2020-10-07 16:20:00|4297|4294|4298|4295|4300|4299|4297|4294|16821
1602087900000|2020-10-07 16:25:00|4297|4296|4288|4283|4298|4296|4275|4270|32714
1602088200000|2020-10-07 16:30:00|4290|4284|4299|4293|4300|4293|4288|4284|8287
1602088500000|2020-10-07 16:35:00|4298|4292|4297|4292|4298|4293|4290|4286|20249
1602088800000|2020-10-07 16:40:00|4295|4291|4294|4291|4296|4292|4290|4289|26113
1602089100000|2020-10-07 16:45:00|4293|4290|4300|4296|4303|4300|4290|4288|40284
1602089400000|2020-10-07 16:50:00|4299|4297|4301|4298|4302|4300|4299|4296|24865
1602089700000|2020-10-07 16:55:00|4300|4299|4299|4297|4303|4301|4298|4297|29201
1602090000000|2020-10-07 17:00:00|4300|4298|4302|4300|4303|4300|4299|4297|16541
1602090300000|2020-10-07 17:05:00|4301|4299|4295|4291|4302|4300|4292|4290|17042
1602090600000|2020-10-07 17:10:00|4294|4292|4298|4296|4298|4296|4292|4290|13011
1602090900000|2020-10-07 17:15:00|4297|4295|4300|4297|4300|4299|4296|4295|15852
1602091200000|2020-10-07 17:20:00|4301|4298|4300|4296|4302|4300|4296|4293|23228
1602091500000|2020-10-07 17:25:00|4299|4297|4297|4292|4299|4297|4288|4287|38074
1602091800000|2020-10-07 17:30:00|4298|4294|4297|4295|4300|4299|4296|4294|11606
1602092100000|2020-10-07 17:35:00|4298|4296|4297|4295|4299|4297|4294|4293|16311
1602092400000|2020-10-07 17:40:00|4296|4294|4300|4298|4300|4298|4291|4288|16980
1602092700000|2020-10-07 17:45:00|4299|4297|4299|4297|4302|4301|4299|4294|17759
1602093000000|2020-10-07 17:50:00|4300|4298|4298|4296|4300|4298|4295|4294|7986
1602093300000|2020-10-07 17:55:00|4297|4295|4294|4292|4298|4296|4294|4291|18460
1602093600000|2020-10-07 18:00:00|4295|4293|4300|4298|4303|4300|4295|4293|30102
1602093900000|2020-10-07 18:05:00|4299|4297|4298|4295|4303|4302|4296|4295|13447
1602094200000|2020-10-07 18:10:00|4299|4296|4298|4296|4301|4297|4296|4294|9005
1602094500000|2020-10-07 18:15:00|4297|4295|4300|4298|4300|4298|4293|4291|13205
1602094800000|2020-10-07 18:20:00|4299|4299|4303|4301|4305|4302|4298|4297|13544
1602095100000|2020-10-07 18:25:00|4304|4302|4301|4298|4305|4303|4299|4298|26483
1602095400000|2020-10-07 18:30:00|4300|4299|4296|4293|4300|4299|4294|4292|8607
1602095700000|2020-10-07 18:35:00|4297|4294|4298|4295|4298|4296|4292|4291|11392
1602096000000|2020-10-07 18:40:00|4297|4294|4295|4293|4297|4295|4289|4285|37270
1602096300000|2020-10-07 18:45:00|4296|4294|4302|4300|4302|4301|4296|4294|40488
1602096600000|2020-10-07 18:50:00|4303|4301|4305|4303|4308|4306|4301|4300|15059
1602096900000|2020-10-07 18:55:00|4304|4304|4306|4305|4306|4305|4303|4301|12862
1602097200000|2020-10-07 19:00:00|4307|4306|4303|4301|4307|4306|4303|4301|14812
1602097500000|2020-10-07 19:05:00|4304|4302|4306|4305|4307|4305|4303|4301|15797
1602097800000|2020-10-07 19:10:00|4307|4306|4307|4305|4311|4309|4307|4305|23675
1602098100000|2020-10-07 19:15:00|4308|4306|4309|4307|4310|4309|4306|4305|22488
1602098400000|2020-10-07 19:20:00|4308|4306|4319|4317|4319|4317|4306|4305|31083
1602098700000|2020-10-07 19:25:00|4320|4318|4337|4333|4340|4338|4319|4317|91651
1602099000000|2020-10-07 19:30:00|4336|4334|4328|4325|4343|4341|4326|4322|56946
1602099300000|2020-10-07 19:35:00|4329|4326|4331|4329|4333|4332|4326|4321|46426
1602099600000|2020-10-07 19:40:00|4332|4330|4335|4333|4338|4337|4327|4325|69749
1602099900000|2020-10-07 19:45:00|4334|4334|4322|4321|4335|4334|4322|4321|62516
1602100200000|2020-10-07 19:50:00|4323|4322|4335|4333|4335|4333|4320|4319|85878
1602100500000|2020-10-07 19:55:00|4334|4332|4339|4337|4339|4338|4330|4325|108607
1602163800000|2020-10-08 13:30:00|4470|4450|4429|4424|4475|4458|4416|4410|207521
1602164100000|2020-10-08 13:35:00|4428|4425|4434|4422|4445|4440|4411|4409|84195
1602164400000|2020-10-08 13:40:00|4435|4425|4406|4397|4440|4432|4395|4390|66958
1602164700000|2020-10-08 13:45:00|4405|4398|4386|4382|4415|4408|4385|4382|48143
1602165000000|2020-10-08 13:50:00|4384|4380|4394|4390|4400|4393|4379|4375|48514
1602165300000|2020-10-08 13:55:00|4392|4389|4390|4386|4415|4412|4390|4385|49909
1602165600000|2020-10-08 14:00:00|4391|4387|4396|4392|4406|4402|4384|4380|29110
1602165900000|2020-10-08 14:05:00|4395|4389|4403|4399|4403|4399|4387|4386|26010
1602166200000|2020-10-08 14:10:00|4405|4400|4406|4402|4415|4412|4404|4399|27553
1602166500000|2020-10-08 14:15:00|4404|4400|4391|4388|4411|4409|4391|4387|27419
1602166800000|2020-10-08 14:20:00|4392|4389|4375|4372|4403|4400|4373|4370|33326
1602167100000|2020-10-08 14:25:00|4374|4370|4375|4370|4375|4371|4364|4360|33611
1602167400000|2020-10-08 14:30:00|4377|4372|4386|4380|4392|4387|4374|4370|23667
1602167700000|2020-10-08 14:35:00|4383|4376|4374|4370|4383|4378|4359|4354|17991
1602168000000|2020-10-08 14:40:00|4373|4371|4372|4367|4374|4371|4361|4357|21244
1602168300000|2020-10-08 14:45:00|4371|4368|4355|4351|4372|4368|4352|4351|21549
1602168600000|2020-10-08 14:50:00|4358|4354|4366|4361|4375|4370|4358|4354|25275
1602168900000|2020-10-08 14:55:00|4367|4362|4389|4386|4389|4386|4367|4361|17678
1602169200000|2020-10-08 15:00:00|4391|4387|4403|4399|4408|4404|4388|4384|26835
1602169500000|2020-10-08 15:05:00|4401|4400|4402|4399|4403|4400|4396|4395|14784
1602169800000|2020-10-08 15:10:00|4403|4400|4402|4398|4406|4403|4395|4392|27591
1602170100000|2020-10-08 15:15:00|4401|4397|4401|4397|4402|4398|4395|4391|25460
1602170400000|2020-10-08 15:20:00|4400|4398|4392|4390|4404|4400|4388|4384|30769
1602170700000|2020-10-08 15:25:00|4391|4389|4373|4370|4393|4389|4371|4367|37218
1602171000000|2020-10-08 15:30:00|4372|4369|4359|4355|4373|4370|4353|4352|43893
1602171300000|2020-10-08 15:35:00|4360|4356|4365|4359|4368|4361|4358|4354|38057
1602171600000|2020-10-08 15:40:00|4364|4360|4364|4362|4378|4375|4364|4360|83882
1602171900000|2020-10-08 15:45:00|4365|4363|4376|4370|4376|4370|4360|4357|70993
1602172200000|2020-10-08 15:50:00|4373|4369|4367|4362|4375|4370|4363|4361|16307
1602172500000|2020-10-08 15:55:00|4365|4363|4371|4367|4381|4373|4362|4357|17001
1602172800000|2020-10-08 16:00:00|4375|4369|4378|4374|4378|4374|4370|4369|24887
1602173100000|2020-10-08 16:05:00|4376|4375|4380|4378|4390|4387|4376|4375|16667
1602173400000|2020-10-08 16:10:00|4379|4377|4370|4367|4382|4378|4370|4367|10818
1602173700000|2020-10-08 16:15:00|4369|4368|4366|4365|4369|4368|4359|4358|26564
1602174000000|2020-10-08 16:20:00|4367|4364|4367|4364|4367|4365|4362|4361|13850
1602174300000|2020-10-08 16:25:00|4366|4365|4355|4354|4367|4366|4355|4354|9859
1602174600000|2020-10-08 16:30:00|4356|4355|4363|4359|4367|4363|4352|4349|36073
1602174900000|2020-10-08 16:35:00|4361|4360|4347|4344|4361|4360|4344|4342|14493
1602175200000|2020-10-08 16:40:00|4346|4345|4345|4341|4348|4345|4342|4341|16174
1602175500000|2020-10-08 16:45:00|4347|4342|4345|4343|4362|4359|4337|4335|175853
1602175800000|2020-10-08 16:50:00|4344|4342|4334|4333|4345|4344|4334|4333|19433
1602176100000|2020-10-08 16:55:00|4333|4332|4338|4335|4345|4342|4332|4330|61358
1602176400000|2020-10-08 17:00:00|4337|4333|4335|4332|4339|4336|4331|4329|21090
1602176700000|2020-10-08 17:05:00|4334|4331|4334|4332|4341|4339|4334|4331|16222
1602177000000|2020-10-08 17:10:00|4336|4333|4333|4330|4340|4335|4331|4329|15047
1602177300000|2020-10-08 17:15:00|4332|4329|4329|4327|4333|4331|4327|4325|13964
1602177600000|2020-10-08 17:20:00|4328|4328|4322|4320|4330|4328|4321|4320|12198
1602177900000|2020-10-08 17:25:00|4321|4321|4333|4332|4338|4333|4321|4321|25644
1602178200000|2020-10-08 17:30:00|4334|4331|4322|4321|4334|4333|4322|4321|10015
1602178500000|2020-10-08 17:35:00|4321|4320|4317|4315|4321|4320|4309|4307|22353
1602178800000|2020-10-08 17:40:00|4316|4314|4317|4314|4317|4315|4310|4308|27543
1602179100000|2020-10-08 17:45:00|4316|4313|4307|4305|4319|4317|4305|4302|59560
1602179400000|2020-10-08 17:50:00|4306|4304|4320|4317|4320|4317|4302|4301|22457
1602179700000|2020-10-08 17:55:00|4319|4318|4306|4304|4323|4319|4306|4304|14735
1602180000000|2020-10-08 18:00:00|4307|4305|4300|4298|4312|4310|4297|4296|49713
1602180300000|2020-10-08 18:05:00|4301|4299|4310|4306|4310|4306|4300|4299|17464
1602180600000|2020-10-08 18:10:00|4309|4309|4307|4306|4310|4309|4303|4302|12622
1602180900000|2020-10-08 18:15:00|4308|4305|4305|4303|4315|4311|4305|4303|10958
1602181200000|2020-10-08 18:20:00|4304|4302|4308|4306|4315|4312|4303|4302|9984
1602181500000|2020-10-08 18:25:00|4309|4308|4307|4304|4312|4310|4305|4304|9973
1602181800000|2020-10-08 18:30:00|4306|4305|4311|4310|4314|4312|4306|4304|12357
1602182100000|2020-10-08 18:35:00|4312|4309|4307|4306|4312|4309|4307|4306|10726
1602182400000|2020-10-08 18:40:00|4306|4305|4317|4316|4320|4317|4306|4305|15492
1602182700000|2020-10-08 18:45:00|4316|4315|4317|4316|4320|4319|4315|4312|12777
1602183000000|2020-10-08 18:50:00|4316|4315|4316|4314|4321|4319|4314|4313|14055
1602183300000|2020-10-08 18:55:00|4317|4315|4312|4311|4317|4316|4311|4310|14044
1602183600000|2020-10-08 19:00:00|4311|4310|4308|4306|4311|4310|4306|4305|16652
1602183900000|2020-10-08 19:05:00|4307|4307|4305|4304|4307|4307|4299|4298|28611
1602184200000|2020-10-08 19:10:00|4304|4303|4306|4303|4306|4304|4300|4297|39036
1602184500000|2020-10-08 19:15:00|4307|4304|4308|4307|4308|4307|4300|4299|27788
1602184800000|2020-10-08 19:20:00|4307|4306|4320|4317|4321|4318|4306|4303|30833
1602185100000|2020-10-08 19:25:00|4319|4318|4326|4325|4326|4325|4319|4318|27130
1602185400000|2020-10-08 19:30:00|4325|4324|4326|4325|4331|4328|4319|4316|33984
1602185700000|2020-10-08 19:35:00|4327|4326|4328|4327|4330|4329|4325|4324|23595
1602186000000|2020-10-08 19:40:00|4327|4326|4327|4325|4328|4327|4322|4321|21698
1602186300000|2020-10-08 19:45:00|4326|4326|4325|4324|4327|4326|4323|4321|22661
1602186600000|2020-10-08 19:50:00|4324|4323|4332|4331|4334|4333|4324|4323|50254
1602186900000|2020-10-08 19:55:00|4331|4330|4342|4340|4342|4341|4331|4330|92249
1602250200000|2020-10-09 13:30:00|4384|4348|4409|4403|4409|4406|4356|4348|79399
1602250500000|2020-10-09 13:35:00|4408|4406|4398|4390|4418|4410|4390|4385|39459
1602250800000|2020-10-09 13:40:00|4400|4391|4419|4414|4436|4428|4398|4391|72305
1602251100000|2020-10-09 13:45:00|4420|4415|4428|4420|4432|4429|4417|4406|56061
1602251400000|2020-10-09 13:50:00|4429|4423|4440|4434|4449|4443|4422|4419|147375
1602251700000|2020-10-09 13:55:00|4441|4435|4437|4430|4445|4441|4426|4420|41668
1602252000000|2020-10-09 14:00:00|4438|4432|4442|4437|4444|4441|4424|4420|28832
1602252300000|2020-10-09 14:05:00|4440|4438|4423|4416|4442|4440|4416|4412|27892
1602252600000|2020-10-09 14:10:00|4425|4418|4437|4434|4443|4437|4425|4418|34492
1602252900000|2020-10-09 14:15:00|4439|4435|4442|4439|4449|4447|4439|4435|25050
1602253200000|2020-10-09 14:20:00|4441|4438|4447|4444|4448|4445|4436|4432|65879
1602253500000|2020-10-09 14:25:00|4446|4443|4456|4453|4460|4459|4440|4438|55418
1602253800000|2020-10-09 14:30:00|4457|4454|4488|4485|4495|4490|4454|4453|65870
1602254100000|2020-10-09 14:35:00|4490|4486|4496|4493|4500|4498|4490|4486|154537
1602254400000|2020-10-09 14:40:00|4495|4494|4488|4484|4496|4494|4484|4482|56268
1602254700000|2020-10-09 14:45:00|4487|4485|4497|4494|4498|4496|4487|4484|28670
1602255000000|2020-10-09 14:50:00|4496|4495|4507|4502|4514|4509|4495|4491|184570
1602255300000|2020-10-09 14:55:00|4506|4505|4486|4484|4507|4505|4486|4482|74942
1602255600000|2020-10-09 15:00:00|4485|4483|4498|4494|4504|4501|4481|4478|29780
1602255900000|2020-10-09 15:05:00|4496|4492|4508|4506|4508|4506|4488|4484|50707
1602256200000|2020-10-09 15:10:00|4512|4507|4537|4534|4544|4543|4495|4488|256750
1602256500000|2020-10-09 15:15:00|4536|4535|4548|4540|4566|4558|4531|4525|175846
1602256800000|2020-10-09 15:20:00|4545|4541|4546|4541|4558|4554|4540|4535|53534
1602257100000|2020-10-09 15:25:00|4547|4542|4560|4553|4570|4567|4547|4542|40266
1602257400000|2020-10-09 15:30:00|4559|4555|4573|4569|4575|4570|4557|4552|47841
1602257700000|2020-10-09 15:35:00|4574|4571|4576|4573|4580|4579|4565|4563|36144
1602258000000|2020-10-09 15:40:00|4575|4572|4569|4566|4576|4573|4569|4564|18877
1602258300000|2020-10-09 15:45:00|4570|4567|4575|4571|4576|4574|4566|4564|15626
1602258600000|2020-10-09 15:50:00|4573|4570|4584|4581|4591|4587|4572|4570|50173
1602258900000|2020-10-09 15:55:00|4583|4582|4569|4564|4583|4582|4558|4556|52440
1602259200000|2020-10-09 16:00:00|4568|4565|4563|4559|4568|4565|4560|4556|20481
1602259500000|2020-10-09 16:05:00|4564|4560|4564|4560|4575|4570|4562|4560|48961
1602259800000|2020-10-09 16:10:00|4565|4562|4584|4581|4589|4584|4565|4562|79816
1602260100000|2020-10-09 16:15:00|4585|4582|4581|4577|4587|4584|4577|4575|18764
1602260400000|2020-10-09 16:20:00|4580|4578|4567|4564|4580|4578|4565|4562|66753
1602260700000|2020-10-09 16:25:00|4566|4563|4560|4555|4579|4575|4560|4555|29740
1602261000000|2020-10-09 16:30:00|4559|4556|4567|4564|4567|4565|4559|4556|25853
1602261300000|2020-10-09 16:35:00|4566|4563|4570|4567|4571|4568|4563|4561|12917
1602261600000|2020-10-09 16:40:00|4571|4568|4555|4552|4574|4571|4553|4550|38012
1602261900000|2020-10-09 16:45:00|4554|4551|4534|4530|4554|4551|4532|4530|51365
1602262200000|2020-10-09 16:50:00|4537|4532|4535|4531|4538|4535|4528|4525|42595
1602262500000|2020-10-09 16:55:00|4534|4532|4526|4522|4534|4532|4520|4518|33225
1602262800000|2020-10-09 17:00:00|4527|4523|4552|4548|4552|4549|4526|4523|22342
1602263100000|2020-10-09 17:05:00|4553|4549|4553|4548|4562|4558|4549|4544|19870
1602263400000|2020-10-09 17:10:00|4551|4547|4545|4540|4553|4550|4539|4535|22033
1602263700000|2020-10-09 17:15:00|4546|4542|4537|4533|4548|4545|4533|4531|18619
1602264000000|2020-10-09 17:20:00|4536|4536|4529|4526|4537|4536|4528|4525|25270
1602264300000|2020-10-09 17:25:00|4528|4525|4533|4530|4537|4536|4520|4517|32655
1602264600000|2020-10-09 17:30:00|4534|4531|4524|4521|4536|4533|4521|4518|27404
1602264900000|2020-10-09 17:35:00|4522|4520|4518|4515|4526|4523|4517|4514|19716
1602265200000|2020-10-09 17:40:00|4517|4516|4524|4523|4529|4524|4515|4512|18392
1602265500000|2020-10-09 17:45:00|4523|4521|4541|4538|4544|4542|4523|4521|18968
1602265800000|2020-10-09 17:50:00|4542|4540|4550|4547|4550|4547|4541|4538|19007
1602266100000|2020-10-09 17:55:00|4552|4548|4569|4567|4571|4570|4550|4548|51490
1602266400000|2020-10-09 18:00:00|4568|4568|4562|4559|4569|4568|4560|4558|26329
1602266700000|2020-10-09 18:05:00|4561|4560|4571|4568|4579|4575|4561|4560|46178
1602267000000|2020-10-09 18:10:00|4570|4567|4570|4566|4574|4570|4559|4554|25246
1602267300000|2020-10-09 18:15:00|4571|4567|4571|4568|4576|4574|4569|4566|25415
1602267600000|2020-10-09 18:20:00|4570|4569|4576|4572|4582|4579|4570|4569|17626
1602267900000|2020-10-09 18:25:00|4575|4573|4575|4574|4577|4575|4568|4563|25927
1602268200000|2020-10-09 18:30:00|4576|4575|4580|4577|4588|4586|4575|4573|22130
1602268500000|2020-10-09 18:35:00|4581|4578|4584|4582|4589|4588|4578|4577|30601
1602268800000|2020-10-09 18:40:00|4583|4581|4590|4586|4593|4591|4577|4576|31379
1602269100000|2020-10-09 18:45:00|4589|4587|4590|4585|4594|4593|4588|4581|21567
1602269400000|2020-10-09 18:50:00|4589|4583|4596|4594|4600|4598|4586|4582|42744
1602269700000|2020-10-09 18:55:00|4595|4595|4625|4621|4625|4622|4595|4594|75889
1602270000000|2020-10-09 19:00:00|4624|4622|4601|4599|4624|4622|4593|4590|68416
1602270300000|2020-10-09 19:05:00|4600|4598|4597|4593|4602|4598|4590|4587|26759
1602270600000|2020-10-09 19:10:00|4596|4592|4596|4593|4599|4596|4593|4590|20165
1602270900000|2020-10-09 19:15:00|4597|4594|4598|4595|4599|4598|4595|4592|18354
1602271200000|2020-10-09 19:20:00|4597|4594|4606|4602|4610|4606|4593|4591|44695
1602271500000|2020-10-09 19:25:00|4605|4603|4610|4606|4618|4614|4605|4603|35106
1602271800000|2020-10-09 19:30:00|4611|4608|4611|4610|4622|4619|4610|4607|42490
1602272100000|2020-10-09 19:35:00|4612|4611|4616|4613|4616|4615|4609|4607|44275
1602272400000|2020-10-09 19:40:00|4615|4612|4612|4610|4615|4612|4610|4608|43811
1602272700000|2020-10-09 19:45:00|4611|4609|4619|4617|4620|4618|4611|4608|59764
1602273000000|2020-10-09 19:50:00|4618|4618|4620|4617|4620|4618|4611|4607|84237
1602273300000|2020-10-09 19:55:00|4619|4618|4635|4634|4637|4636|4618|4617|169339
1602509400000|2020-10-12 13:30:00|4712|4701|5057|5035|5111|5097|4705|4697|1438714
1602509700000|2020-10-12 13:35:00|5054|5050|5120|5111|5124|5119|5015|5007|378953
1602510000000|2020-10-12 13:40:00|5119|5112|5085|5080|5120|5112|5070|5063|350243
1602510300000|2020-10-12 13:45:00|5087|5081|5108|5100|5162|5160|5053|5042|579565
1602510600000|2020-10-12 13:50:00|5109|5101|5141|5132|5147|5141|5092|5085|282852
1602510900000|2020-10-12 13:55:00|5140|5133|5150|5147|5177|5171|5095|5091|330519
1602511200000|2020-10-12 14:00:00|5151|5148|5166|5154|5170|5164|5124|5118|221953
1602511500000|2020-10-12 14:05:00|5160|5155|5219|5212|5232|5227|5160|5150|343933
1602511800000|2020-10-12 14:10:00|5220|5213|5253|5246|5256|5247|5207|5203|222255
1602512100000|2020-10-12 14:15:00|5254|5247|5291|5284|5319|5314|5252|5247|414331
1602512400000|2020-10-12 14:20:00|5292|5285|5330|5326|5373|5363|5291|5285|620210
1602512700000|2020-10-12 14:25:00|5332|5327|5369|5365|5387|5382|5303|5300|334175
1602513000000|2020-10-12 14:30:00|5368|5363|5436|5432|5438|5432|5357|5352|429216
1602513300000|2020-10-12 14:35:00|5435|5433|5490|5486|5496|5495|5404|5401|545416
1602513600000|2020-10-12 14:40:00|5489|5484|5513|5509|5530|5525|5471|5467|752538
1602513900000|2020-10-12 14:45:00|5511|5507|5427|5420|5513|5510|5407|5402|790647
1602514200000|2020-10-12 14:50:00|5425|5422|5305|5300|5427|5422|5294|5291|883819
1602514500000|2020-10-12 14:55:00|5304|5298|5325|5319|5329|5325|5292|5289|578766
1602514800000|2020-10-12 15:00:00|5324|5323|5312|5306|5357|5351|5309|5303|477904
1602515100000|2020-10-12 15:05:00|5311|5308|5347|5342|5361|5358|5308|5306|331668
1602515400000|2020-10-12 15:10:00|5346|5343|5349|5344|5353|5350|5332|5330|270674
1602515700000|2020-10-12 15:15:00|5347|5345|5336|5330|5349|5345|5320|5316|188561
1602516000000|2020-10-12 15:20:00|5331|5325|5297|5294|5336|5327|5277|5272|268939
1602516300000|2020-10-12 15:25:00|5298|5295|5301|5298|5307|5305|5290|5286|148061
1602516600000|2020-10-12 15:30:00|5300|5295|5333|5325|5350|5344|5298|5295|240674
1602516900000|2020-10-12 15:35:00|5332|5326|5338|5336|5339|5336|5312|5308|176831
1602517200000|2020-10-12 15:40:00|5339|5337|5377|5375|5381|5378|5339|5337|282305
1602517500000|2020-10-12 15:45:00|5376|5373|5326|5322|5381|5379|5320|5316|193199
1602517800000|2020-10-12 15:50:00|5327|5323|5346|5340|5351|5345|5318|5315|101189
1602518100000|2020-10-12 15:55:00|5345|5345|5364|5360|5366|5362|5339|5336|99097
1602518400000|2020-10-12 16:00:00|5363|5361|5353|5348|5389|5384|5349|5346|213054
1602518700000|2020-10-12 16:05:00|5354|5350|5381|5378|5387|5384|5351|5349|142518
1602519000000|2020-10-12 16:10:00|5382|5380|5380|5376|5385|5382|5369|5366|104230
1602519300000|2020-10-12 16:15:00|5379|5378|5392|5390|5398|5396|5378|5376|120824
1602519600000|2020-10-12 16:20:00|5393|5391|5404|5402|5408|5405|5387|5386|160827
1602519900000|2020-10-12 16:25:00|5406|5403|5405|5400|5420|5416|5385|5381|212725
1602520200000|2020-10-12 16:30:00|5410|5401|5392|5387|5410|5406|5391|5382|85486
1602520500000|2020-10-12 16:35:00|5391|5388|5385|5382|5404|5401|5384|5380|104910
1602520800000|2020-10-12 16:40:00|5386|5383|5406|5403|5407|5406|5385|5383|91081
1602521100000|2020-10-12 16:45:00|5407|5404|5410|5407|5440|5434|5403|5400|223514
1602521400000|2020-10-12 16:50:00|5411|5409|5415|5412|5419|5414|5395|5392|117737
1602521700000|2020-10-12 16:55:00|5416|5413|5440|5433|5444|5438|5401|5400|150233
1602522000000|2020-10-12 17:00:00|5439|5434|5453|5449|5458|5455|5439|5433|120630
1602522300000|2020-10-12 17:05:00|5450|5448|5457|5454|5465|5461|5444|5436|95842
1602522600000|2020-10-12 17:10:00|5456|5455|5470|5467|5478|5475|5455|5455|177947
1602522900000|2020-10-12 17:15:00|5471|5468|5489|5486|5500|5497|5467|5466|270888
1602523200000|2020-10-12 17:20:00|5488|5485|5494|5490|5496|5492|5471|5470|131697
1602523500000|2020-10-12 17:25:00|5493|5492|5471|5468|5497|5494|5462|5461|158817
1602523800000|2020-10-12 17:30:00|5472|5469|5466|5462|5479|5474|5465|5462|179214
1602524100000|2020-10-12 17:35:00|5465|5461|5467|5465|5478|5477|5456|5453|89831
1602524400000|2020-10-12 17:40:00|5468|5466|5477|5473|5482|5480|5464|5460|93589
1602524700000|2020-10-12 17:45:00|5475|5472|5466|5464|5478|5473|5460|5457|57095
1602525000000|2020-10-12 17:50:00|5468|5465|5501|5499|5505|5502|5466|5463|143514
1602525300000|2020-10-12 17:55:00|5502|5500|5479|5475|5510|5505|5461|5454|224855
1602525600000|2020-10-12 18:00:00|5480|5476|5501|5500|5504|5501|5471|5470|109288
1602525900000|2020-10-12 18:05:00|5500|5498|5538|5528|5538|5537|5494|5493|198811
1602526200000|2020-10-12 18:10:00|5537|5530|5507|5504|5537|5530|5502|5500|115618
1602526500000|2020-10-12 18:15:00|5506|5503|5515|5510|5525|5521|5487|5485|130731
1602526800000|2020-10-12 18:20:00|5514|5511|5535|5534|5539|5537|5511|5507|171338
1602527100000|2020-10-12 18:25:00|5537|5535|5545|5542|5547|5544|5527|5525|187443
1602527400000|2020-10-12 18:30:00|5544|5541|5549|5543|5549|5548|5526|5523|194547
1602527700000|2020-10-12 18:35:00|5548|5545|5558|5555|5559|5557|5541|5538|153694
1602528000000|2020-10-12 18:40:00|5557|5554|5569|5567|5572|5570|5548|5546|142333
1602528300000|2020-10-12 18:45:00|5570|5568|5630|5627|5630|5627|5567|5565|353113
1602528600000|2020-10-12 18:50:00|5628|5626|5665|5662|5668|5664|5609|5605|453083
1602528900000|2020-10-12 18:55:00|5668|5663|5677|5673|5689|5688|5652|5647|384830
1602529200000|2020-10-12 19:00:00|5679|5674|5686|5682|5693|5692|5663|5660|455768
1602529500000|2020-10-12 19:05:00|5687|5684|5681|5678|5706|5704|5676|5670|487548
1602529800000|2020-10-12 19:10:00|5680|5676|5700|5695|5710|5706|5680|5676|449889
1602530100000|2020-10-12 19:15:00|5702|5697|5719|5714|5728|5724|5693|5688|420952
1602530400000|2020-10-12 19:20:00|5720|5715|5719|5715|5730|5727|5706|5705|405589
1602530700000|2020-10-12 19:25:00|5716|5714|5715|5711|5727|5726|5709|5707|324859
1602531000000|2020-10-12 19:30:00|5714|5710|5660|5657|5714|5712|5647|5643|636812
1602531300000|2020-10-12 19:35:00|5661|5658|5659|5658|5678|5675|5650|5647|365575
1602531600000|2020-10-12 19:40:00|5658|5657|5611|5606|5664|5661|5608|5605|406136
1602531900000|2020-10-12 19:45:00|5610|5610|5679|5676|5685|5681|5610|5606|449740
1602532200000|2020-10-12 19:50:00|5678|5675|5670|5668|5679|5677|5633|5628|474513
1602532500000|2020-10-12 19:55:00|5669|5667|5707|5699|5708|5703|5665|5664|752858
1602595800000|2020-10-13 13:30:00|5581|5520|5643|5636|5650|5640|5530|5520|499011
1602596100000|2020-10-13 13:35:00|5642|5633|5689|5681|5725|5717|5639|5633|476897
1602596400000|2020-10-13 13:40:00|5690|5683|5700|5694|5745|5740|5688|5681|343021
1602596700000|2020-10-13 13:45:00|5699|5693|5642|5636|5714|5707|5639|5636|202621
1602597000000|2020-10-13 13:50:00|5645|5637|5602|5595|5658|5651|5585|5580|168912
1602597300000|2020-10-13 13:55:00|5603|5601|5625|5615|5625|5616|5587|5581|127638
1602597600000|2020-10-13 14:00:00|5626|5616|5544|5540|5640|5633|5530|5525|234054
1602597900000|2020-10-13 14:05:00|5541|5539|5568|5560|5568|5562|5487|5482|322979
1602598200000|2020-10-13 14:10:00|5567|5561|5513|5509|5575|5570|5510|5506|202255
1602598500000|2020-10-13 14:15:00|5511|5507|5575|5572|5587|5582|5485|5481|199722
1602598800000|2020-10-13 14:20:00|5574|5570|5600|5598|5610|5606|5558|5554|140456
1602599100000|2020-10-13 14:25:00|5603|5599|5607|5603|5619|5613|5587|5583|139909
1602599400000|2020-10-13 14:30:00|5606|5602|5636|5632|5639|5635|5597|5592|117815
1602599700000|2020-10-13 14:35:00|5633|5633|5642|5638|5682|5680|5633|5632|191211
1602600000000|2020-10-13 14:40:00|5640|5639|5645|5641|5669|5666|5637|5635|110794
1602600300000|2020-10-13 14:45:00|5646|5642|5659|5655|5675|5671|5637|5635|171183
1602600600000|2020-10-13 14:50:00|5660|5656|5683|5678|5685|5679|5650|5648|80133
1602600900000|2020-10-13 14:55:00|5682|5675|5693|5691|5694|5692|5656|5654|93154
1602601200000|2020-10-13 15:00:00|5694|5692|5702|5700|5706|5704|5684|5681|143767
1602601500000|2020-10-13 15:05:00|5701|5701|5735|5732|5737|5734|5688|5681|153064
1602601800000|2020-10-13 15:10:00|5737|5733|5783|5778|5788|5785|5734|5730|252035
1602602100000|2020-10-13 15:15:00|5785|5779|5808|5804|5812|5808|5762|5759|238128
1602602400000|2020-10-13 15:20:00|5809|5805|5795|5788|5816|5814|5759|5752|164280
1602602700000|2020-10-13 15:25:00|5792|5784|5793|5787|5806|5802|5779|5774|152773
1602603000000|2020-10-13 15:30:00|5794|5790|5826|5822|5827|5824|5785|5782|136362
1602603300000|2020-10-13 15:35:00|5827|5824|5874|5870|5880|5876|5826|5821|175161
1602603600000|2020-10-13 15:40:00|5875|5871|5869|5863|5880|5877|5846|5840|239424
1602603900000|2020-10-13 15:45:00|5870|5864|5849|5848|5879|5873|5825|5820|256180
1602604200000|2020-10-13 15:50:00|5850|5849|5847|5844|5864|5861|5844|5839|157758
1602604500000|2020-10-13 15:55:00|5846|5840|5868|5863|5875|5871|5834|5830|111052
1602604800000|2020-10-13 16:00:00|5869|5864|5904|5900|5906|5903|5857|5854|142488
1602605100000|2020-10-13 16:05:00|5905|5901|5892|5885|5906|5904|5880|5877|155058
1602605400000|2020-10-13 16:10:00|5891|5887|5845|5843|5891|5888|5839|5830|138253
1602605700000|2020-10-13 16:15:00|5844|5844|5790|5783|5847|5844|5785|5780|235853
1602606000000|2020-10-13 16:20:00|5789|5784|5819|5813|5835|5831|5783|5780|146754
1602606300000|2020-10-13 16:25:00|5820|5815|5835|5831|5841|5840|5809|5804|82812
1602606600000|2020-10-13 16:30:00|5834|5830|5833|5829|5837|5835|5820|5815|57474
1602606900000|2020-10-13 16:35:00|5834|5830|5811|5807|5843|5840|5808|5803|98647
1602607200000|2020-10-13 16:40:00|5810|5808|5819|5816|5824|5822|5805|5801|72515
1602607500000|2020-10-13 16:45:00|5818|5814|5821|5819|5826|5824|5805|5802|92645
1602607800000|2020-10-13 16:50:00|5822|5820|5812|5808|5835|5831|5811|5806|111134
1602608100000|2020-10-13 16:55:00|5811|5810|5845|5839|5848|5842|5811|5808|63418
1602608400000|2020-10-13 17:00:00|5844|5840|5838|5834|5848|5843|5829|5826|75069
1602608700000|2020-10-13 17:05:00|5840|5835|5810|5806|5840|5836|5808|5801|187204
1602609000000|2020-10-13 17:10:00|5811|5808|5845|5842|5846|5843|5811|5806|113747
1602609300000|2020-10-13 17:15:00|5844|5841|5871|5866|5875|5871|5844|5841|82025
1602609600000|2020-10-13 17:20:00|5870|5865|5855|5852|5878|5875|5846|5839|44953
1602609900000|2020-10-13 17:25:00|5854|5851|5874|5871|5876|5873|5851|5848|48948
1602610200000|2020-10-13 17:30:00|5872|5869|5883|5878|5885|5883|5862|5860|54689
1602610500000|2020-10-13 17:35:00|5884|5879|5885|5882|5898|5894|5878|5875|110311
1602610800000|2020-10-13 17:40:00|5886|5883|5874|5871|5897|5894|5871|5869|70689
1602611100000|2020-10-13 17:45:00|5873|5870|5875|5871|5885|5884|5869|5863|86938
1602611400000|2020-10-13 17:50:00|5877|5872|5900|5894|5910|5906|5877|5872|259044
1602611700000|2020-10-13 17:55:00|5901|5895|5897|5895|5907|5904|5890|5886|148409
1602612000000|2020-10-13 18:00:00|5896|5891|5845|5841|5897|5895|5842|5838|136897
1602612300000|2020-10-13 18:05:00|5844|5840|5818|5814|5845|5842|5802|5800|121171
1602612600000|2020-10-13 18:10:00|5817|5810|5805|5800|5821|5819|5802|5800|48078
1602612900000|2020-10-13 18:15:00|5804|5799|5836|5834|5839|5835|5795|5792|118009
1602613200000|2020-10-13 18:20:00|5835|5833|5872|5870|5873|5871|5820|5817|99203
1602613500000|2020-10-13 18:25:00|5873|5871|5900|5893|5908|5905|5871|5864|327602
1602613800000|2020-10-13 18:30:00|5898|5894|5909|5906|5919|5917|5880|5875|135836
1602614100000|2020-10-13 18:35:00|5910|5903|5906|5902|5915|5910|5881|5878|88920
1602614400000|2020-10-13 18:40:00|5908|5903|5909|5906|5929|5925|5901|5900|123849
1602614700000|2020-10-13 18:45:00|5910|5908|5946|5942|5951|5950|5909|5902|243153
1602615000000|2020-10-13 18:50:00|5950|5944|5935|5933|5957|5955|5930|5926|210771
1602615300000|2020-10-13 18:55:00|5934|5931|5966|5962|5969|5966|5934|5931|179744
1602615600000|2020-10-13 19:00:00|5965|5963|5979|5975|5984|5980|5963|5960|124778
1602615900000|2020-10-13 19:05:00|5980|5976|5990|5987|6000|5999|5976|5971|199248
1602616200000|2020-10-13 19:10:00|5989|5986|5994|5990|6000|5999|5984|5980|185779
1602616500000|2020-10-13 19:15:00|5993|5991|5999|5997|6014|6011|5993|5991|252370
1602616800000|2020-10-13 19:20:00|5998|5998|5992|5989|6007|6005|5985|5983|192671
1602617100000|2020-10-13 19:25:00|5994|5990|6000|5998|6004|6001|5985|5982|267678
1602617400000|2020-10-13 19:30:00|6001|5999|5994|5992|6002|6001|5994|5991|85272
1602617700000|2020-10-13 19:35:00|5993|5993|5961|5957|5997|5996|5949|5944|207555
1602618000000|2020-10-13 19:40:00|5963|5958|5984|5982|5993|5991|5960|5956|137592
1602618300000|2020-10-13 19:45:00|5983|5981|5975|5972|5988|5986|5970|5968|145702
1602618600000|2020-10-13 19:50:00|5976|5973|5961|5960|5981|5979|5954|5953|349690
1602618900000|2020-10-13 19:55:00|5960|5959|5980|5979|5981|5979|5948|5947|426014
1602682200000|2020-10-14 13:30:00|5950|5920|5915|5898|5990|5982|5891|5886|384610
1602682500000|2020-10-14 13:35:00|5914|5897|5965|5954|5990|5980|5896|5891|201023
1602682800000|2020-10-14 13:40:00|5964|5953|5945|5935|6010|5999|5924|5915|237260
1602683100000|2020-10-14 13:45:00|5946|5936|5878|5875|5950|5943|5877|5875|197743
1602683400000|2020-10-14 13:50:00|5876|5873|5902|5889|5905|5900|5839|5837|274538
1602683700000|2020-10-14 13:55:00|5901|5890|5833|5828|5902|5891|5821|5817|198295
1602684000000|2020-10-14 14:00:00|5835|5829|5896|5894|5900|5894|5835|5829|229021
1602684300000|2020-10-14 14:05:00|5899|5895|5938|5930|5938|5933|5885|5880|120524
1602684600000|2020-10-14 14:10:00|5937|5926|5928|5922|5960|5954|5912|5906|231385
1602684900000|2020-10-14 14:15:00|5927|5923|5900|5893|5938|5928|5876|5870|126404
1602685200000|2020-10-14 14:20:00|5898|5894|5898|5894|5910|5904|5888|5885|49452
1602685500000|2020-10-14 14:25:00|5896|5893|5880|5870|5908|5904|5866|5860|103186
1602685800000|2020-10-14 14:30:00|5881|5874|5846|5840|5881|5877|5837|5834|127696
1602686100000|2020-10-14 14:35:00|5851|5841|5885|5878|5889|5884|5840|5838|93692
1602686400000|2020-10-14 14:40:00|5884|5876|5931|5925|5938|5935|5881|5875|59010
1602686700000|2020-10-14 14:45:00|5932|5927|5932|5929|5973|5969|5928|5924|147385
1602687000000|2020-10-14 14:50:00|5934|5930|5907|5905|5948|5940|5907|5902|114365
1602687300000|2020-10-14 14:55:00|5910|5906|5939|5936|5939|5936|5901|5900|116159
1602687600000|2020-10-14 15:00:00|5943|5937|5962|5956|5966|5960|5938|5934|69016
1602687900000|2020-10-14 15:05:00|5964|5958|5977|5972|5983|5980|5960|5956|174300
1602688200000|2020-10-14 15:10:00|5978|5974|5962|5960|5983|5981|5960|5957|83973
1602688500000|2020-10-14 15:15:00|5963|5961|5943|5936|5970|5966|5936|5934|77962
1602688800000|2020-10-14 15:20:00|5942|5935|5921|5917|5947|5937|5915|5910|127706
1602689100000|2020-10-14 15:25:00|5922|5918|5933|5927|5938|5933|5915|5914|74723
1602689400000|2020-10-14 15:30:00|5932|5928|5918|5914|5934|5929|5915|5911|51699
1602689700000|2020-10-14 15:35:00|5917|5915|5912|5908|5927|5922|5912|5908|42242
1602690000000|2020-10-14 15:40:00|5911|5909|5903|5901|5923|5917|5903|5900|66900
1602690300000|2020-10-14 15:45:00|5907|5900|5912|5903|5922|5917|5896|5894|65855
1602690600000|2020-10-14 15:50:00|5911|5902|5898|5892|5915|5908|5893|5890|58882
1602690900000|2020-10-14 15:55:00|5897|5893|5876|5871|5905|5902|5873|5870|47237
1602691200000|2020-10-14 16:00:00|5875|5872|5885|5882|5885|5883|5867|5861|90783
1602691500000|2020-10-14 16:05:00|5887|5880|5908|5905|5912|5908|5882|5880|71420
1602691800000|2020-10-14 16:10:00|5907|5904|5888|5882|5910|5907|5884|5880|47111
1602692100000|2020-10-14 16:15:00|5890|5884|5879|5871|5900|5894|5878|5870|35099
1602692400000|2020-10-14 16:20:00|5875|5873|5858|5853|5880|5875|5855|5851|63503
1602692700000|2020-10-14 16:25:00|5854|5854|5882|5879|5884|5880|5854|5850|44914
1602693000000|2020-10-14 16:30:00|5884|5880|5892|5888|5894|5890|5877|5874|24877
1602693300000|2020-10-14 16:35:00|5891|5889|5930|5925|5930|5926|5891|5888|60470
1602693600000|2020-10-14 16:40:00|5931|5926|5954|5951|5956|5952|5930|5926|70509
1602693900000|2020-10-14 16:45:00|5953|5952|5955|5951|5965|5962|5946|5943|73421
1602694200000|2020-10-14 16:50:00|5954|5952|5967|5964|5970|5966|5946|5943|48394
1602694500000|2020-10-14 16:55:00|5968|5965|5977|5972|5990|5986|5961|5957|226277
1602694800000|2020-10-14 17:00:00|5976|5973|5978|5975|5986|5984|5972|5968|53469
1602695100000|2020-10-14 17:05:00|5977|5976|5956|5949|5977|5976|5942|5937|69721
1602695400000|2020-10-14 17:10:00|5955|5952|5969|5966|5969|5967|5951|5945|64130
1602695700000|2020-10-14 17:15:00|5968|5967|5959|5954|5978|5976|5957|5954|55877
1602696000000|2020-10-14 17:20:00|5958|5955|5967|5963|5970|5964|5951|5947|45310
1602696300000|2020-10-14 17:25:00|5968|5962|5962|5958|5970|5965|5959|5956|38371
1602696600000|2020-10-14 17:30:00|5961|5959|5961|5957|5968|5962|5955|5952|28335
1602696900000|2020-10-14 17:35:00|5960|5958|5965|5962|5973|5970|5960|5955|29215
1602697200000|2020-10-14 17:40:00|5964|5961|5972|5964|5973|5970|5960|5957|24583
1602697500000|2020-10-14 17:45:00|5971|5965|5985|5981|5985|5982|5970|5965|48593
1602697800000|2020-10-14 17:50:00|5984|5982|5980|5977|5985|5984|5976|5974|66340
1602698100000|2020-10-14 17:55:00|5979|5976|5995|5990|5999|5996|5979|5976|70089
1602698400000|2020-10-14 18:00:00|5997|5991|5998|5995|6004|6001|5991|5987|112065
1602698700000|2020-10-14 18:05:00|5997|5994|6027|6023|6030|6024|5993|5991|69182
1602699000000|2020-10-14 18:10:00|6028|6024|6009|6003|6028|6024|5997|5992|71461
1602699300000|2020-10-14 18:15:00|6005|6004|6011|6007|6020|6017|6003|5998|70438
1602699600000|2020-10-14 18:20:00|6012|6008|6017|6015|6022|6018|6007|6005|53124
1602699900000|2020-10-14 18:25:00|6016|6010|6020|6015|6024|6020|5998|5995|65431
1602700200000|2020-10-14 18:30:00|6019|6014|6023|6020|6030|6027|6014|6009|71511
1602700500000|2020-10-14 18:35:00|6024|6021|6021|6017|6030|6027|6017|6011|49265
1602700800000|2020-10-14 18:40:00|6020|6018|6018|6013|6025|6024|6012|6008|82265
1602701100000|2020-10-14 18:45:00|6019|6014|6016|6015|6022|6018|6011|6008|38807
1602701400000|2020-10-14 18:50:00|6017|6016|6020|6018|6022|6020|6012|6009|36963
1602701700000|2020-10-14 18:55:00|6021|6019|6046|6041|6055|6050|6021|6018|110909
1602702000000|2020-10-14 19:00:00|6047|6043|6048|6045|6055|6052|6046|6043|83328
1602702300000|2020-10-14 19:05:00|6047|6046|6067|6065|6070|6068|6046|6044|145701
1602702600000|2020-10-14 19:10:00|6068|6066|6104|6103|6109|6104|6068|6066|178410
1602702900000|2020-10-14 19:15:00|6105|6104|6126|6124|6129|6126|6101|6097|172363
1602703200000|2020-10-14 19:20:00|6125|6125|6135|6131|6141|6139|6124|6122|142089
1602703500000|2020-10-14 19:25:00|6137|6132|6110|6107|6137|6135|6109|6106|147129
1602703800000|2020-10-14 19:30:00|6109|6106|6117|6114|6127|6124|6105|6102|114400
1602704100000|2020-10-14 19:35:00|6118|6115|6130|6128|6130|6129|6114|6111|132317
1602704400000|2020-10-14 19:40:00|6131|6129|6145|6144|6155|6153|6130|6127|150211
1602704700000|2020-10-14 19:45:00|6144|6143|6167|6162|6167|6164|6142|6140|169978
1602705000000|2020-10-14 19:50:00|6168|6161|6146|6142|6169|6164|6143|6142|193079
1602705300000|2020-10-14 19:55:00|6145|6143|6152|6148|6154|6153|6142|6140|417631
1602768600000|2020-10-15 13:30:00|5617|5560|5697|5683|5723|5713|5575|5557|757949
1602768900000|2020-10-15 13:35:00|5693|5685|5710|5702|5765|5760|5692|5685|506696
1602769200000|2020-10-15 13:40:00|5709|5701|5703|5693|5745|5744|5637|5633|551761
1602769500000|2020-10-15 13:45:00|5704|5695|5698|5688|5727|5720|5659|5651|407074
1602769800000|2020-10-15 13:50:00|5697|5690|5679|5672|5708|5705|5658|5653|398742
1602770100000|2020-10-15 13:55:00|5678|5673|5610|5601|5685|5681|5581|5580|534796
1602770400000|2020-10-15 14:00:00|5609|5603|5549|5539|5609|5603|5525|5524|549433
1602770700000|2020-10-15 14:05:00|5554|5540|5501|5500|5578|5568|5501|5500|296692
1602771000000|2020-10-15 14:10:00|5500|5499|5549|5548|5555|5548|5486|5485|415611
1602771300000|2020-10-15 14:15:00|5548|5547|5591|5590|5612|5606|5541|5540|364577
1602771600000|2020-10-15 14:20:00|5590|5585|5546|5545|5595|5592|5546|5545|149292
1602771900000|2020-10-15 14:25:00|5548|5546|5512|5511|5556|5549|5509|5508|200431
1602772200000|2020-10-15 14:30:00|5511|5510|5536|5531|5558|5555|5493|5492|225007
1602772500000|2020-10-15 14:35:00|5537|5530|5514|5510|5554|5551|5502|5501|144173
1602772800000|2020-10-15 14:40:00|5513|5513|5540|5534|5540|5536|5512|5508|177666
1602773100000|2020-10-15 14:45:00|5538|5536|5566|5563|5575|5574|5523|5520|176285
1602773400000|2020-10-15 14:50:00|5568|5564|5578|5577|5594|5589|5565|5562|216843
1602773700000|2020-10-15 14:55:00|5580|5576|5609|5607|5619|5613|5567|5566|235456
1602774000000|2020-10-15 15:00:00|5608|5608|5645|5642|5649|5647|5603|5600|244166
1602774300000|2020-10-15 15:05:00|5644|5643|5672|5668|5711|5708|5641|5640|391183
1602774600000|2020-10-15 15:10:00|5674|5669|5672|5665|5700|5696|5660|5656|137550
1602774900000|2020-10-15 15:15:00|5673|5666|5697|5694|5710|5708|5671|5665|84602
1602775200000|2020-10-15 15:20:00|5698|5695|5720|5714|5730|5725|5692|5691|134590
1602775500000|2020-10-15 15:25:00|5722|5715|5724|5720|5738|5732|5701|5700|139226
1602775800000|2020-10-15 15:30:00|5725|5722|5757|5752|5763|5758|5725|5722|134084
1602776100000|2020-10-15 15:35:00|5759|5753|5796|5792|5797|5794|5759|5753|202560
1602776400000|2020-10-15 15:40:00|5797|5794|5742|5740|5800|5798|5738|5735|143128
1602776700000|2020-10-15 15:45:00|5746|5741|5738|5733|5762|5757|5720|5716|100877
1602777000000|2020-10-15 15:50:00|5740|5734|5751|5750|5771|5765|5740|5734|106706
1602777300000|2020-10-15 15:55:00|5753|5751|5726|5720|5770|5765|5723|5716|73020
1602777600000|2020-10-15 16:00:00|5725|5716|5765|5759|5779|5775|5712|5705|104208
1602777900000|2020-10-15 16:05:00|5766|5760|5815|5813|5848|5843|5765|5760|234986
1602778200000|2020-10-15 16:10:00|5817|5815|5783|5780|5824|5821|5781|5780|88858
1602778500000|2020-10-15 16:15:00|5781|5781|5787|5781|5793|5792|5773|5772|53088
1602778800000|2020-10-15 16:20:00|5786|5785|5806|5802|5809|5807|5773|5770|69180
1602779100000|2020-10-15 16:25:00|5807|5803|5750|5742|5817|5815|5746|5742|80382
1602779400000|2020-10-15 16:30:00|5747|5743|5737|5733|5767|5760|5731|5729|84217
1602779700000|2020-10-15 16:35:00|5739|5734|5740|5736|5755|5749|5728|5725|91000
1602780000000|2020-10-15 16:40:00|5739|5735|5710|5707|5739|5735|5701|5700|93589
1602780300000|2020-10-15 16:45:00|5708|5706|5713|5712|5722|5718|5707|5702|98227
1602780600000|2020-10-15 16:50:00|5715|5710|5749|5748|5753|5749|5712|5710|75433
1602780900000|2020-10-15 16:55:00|5748|5747|5741|5738|5755|5751|5734|5731|44742
1602781200000|2020-10-15 17:00:00|5740|5737|5769|5761|5791|5785|5739|5734|90201
1602781500000|2020-10-15 17:05:00|5767|5762|5770|5764|5778|5773|5759|5758|40204
1602781800000|2020-10-15 17:10:00|5767|5765|5727|5724|5770|5767|5724|5722|63266
1602782100000|2020-10-15 17:15:00|5726|5722|5739|5730|5755|5750|5717|5716|214566
1602782400000|2020-10-15 17:20:00|5735|5734|5781|5776|5790|5785|5730|5726|83957
1602782700000|2020-10-15 17:25:00|5777|5777|5781|5780|5796|5794|5772|5768|63327
1602783000000|2020-10-15 17:30:00|5780|5778|5822|5819|5822|5820|5773|5772|102358
1602783300000|2020-10-15 17:35:00|5823|5820|5863|5862|5870|5868|5823|5820|168694
1602783600000|2020-10-15 17:40:00|5861|5860|5884|5879|5890|5888|5853|5852|130950
1602783900000|2020-10-15 17:45:00|5883|5881|5896|5892|5907|5902|5881|5879|155327
1602784200000|2020-10-15 17:50:00|5894|5893|5930|5919|5940|5935|5894|5892|305271
1602784500000|2020-10-15 17:55:00|5929|5920|5961|5958|5961|5958|5909|5903|296914
1602784800000|2020-10-15 18:00:00|5962|5957|5967|5958|6010|6005|5958|5950|501635
1602785100000|2020-10-15 18:05:00|5960|5959|5937|5935|5968|5965|5916|5915|167886
1602785400000|2020-10-15 18:10:00|5936|5934|5947|5940|5951|5949|5906|5900|161976
1602785700000|2020-10-15 18:15:00|5948|5941|5895|5891|5948|5941|5889|5885|197208
1602786000000|2020-10-15 18:20:00|5894|5890|5888|5886|5926|5923|5884|5882|97930
1602786300000|2020-10-15 18:25:00|5890|5887|5885|5881|5890|5887|5859|5852|387399
1602786600000|2020-10-15 18:30:00|5883|5880|5848|5845|5884|5880|5845|5843|85747
1602786900000|2020-10-15 18:35:00|5846|5846|5828|5821|5852|5850|5827|5821|102078
1602787200000|2020-10-15 18:40:00|5825|5822|5808|5806|5832|5828|5801|5800|168193
1602787500000|2020-10-15 18:45:00|5809|5807|5844|5841|5850|5847|5807|5801|136829
1602787800000|2020-10-15 18:50:00|5843|5842|5819|5815|5856|5852|5817|5813|89295
1602788100000|2020-10-15 18:55:00|5820|5816|5842|5838|5844|5841|5817|5814|67728
1602788400000|2020-10-15 19:00:00|5841|5836|5844|5841|5867|5863|5833|5826|104585
1602788700000|2020-10-15 19:05:00|5843|5840|5887|5883|5890|5886|5839|5836|117846
1602789000000|2020-10-15 19:10:00|5889|5884|5891|5889|5893|5889|5870|5868|130191
1602789300000|2020-10-15 19:15:00|5892|5890|5911|5910|5914|5911|5889|5887|104693
1602789600000|2020-10-15 19:20:00|5910|5909|5912|5907|5919|5916|5898|5897|85875
1602789900000|2020-10-15 19:25:00|5911|5908|5939|5938|5942|5938|5906|5903|104596
1602790200000|2020-10-15 19:30:00|5941|5939|5929|5925|5959|5952|5924|5920|232941
1602790500000|2020-10-15 19:35:00|5930|5927|5892|5888|5936|5933|5886|5883|153028
1602790800000|2020-10-15 19:40:00|5891|5889|5893|5887|5898|5895|5871|5869|108360
1602791100000|2020-10-15 19:45:00|5892|5889|5870|5867|5893|5889|5867|5865|76258
1602791400000|2020-10-15 19:50:00|5869|5868|5896|5893|5904|5902|5868|5868|124791
1602791700000|2020-10-15 19:55:00|5895|5892|5882|5878|5900|5897|5874|5868|219454
1602855000000|2020-10-16 13:30:00|6048|6020|6119|6107|6126|6113|6011|6000|223002
1602855300000|2020-10-16 13:35:00|6116|6108|6142|6136|6150|6146|6070|6050|235524
1602855600000|2020-10-16 13:40:00|6137|6137|6119|6114|6186|6182|6085|6073|291500
1602855900000|2020-10-16 13:45:00|6118|6116|6068|6057|6134|6131|6037|6036|237869
1602856200000|2020-10-16 13:50:00|6069|6063|5989|5980|6082|6070|5977|5976|195405
1602856500000|2020-10-16 13:55:00|5985|5982|5997|5990|6010|6009|5976|5975|144726
1602856800000|2020-10-16 14:00:00|5996|5989|5972|5969|5996|5992|5952|5951|126695
1602857100000|2020-10-16 14:05:00|5975|5970|5920|5918|5983|5980|5920|5915|132745
1602857400000|2020-10-16 14:10:00|5921|5919|5925|5924|5959|5950|5921|5918|106520
1602857700000|2020-10-16 14:15:00|5926|5925|5943|5942|5945|5943|5918|5916|115143
1602858000000|2020-10-16 14:20:00|5944|5943|5968|5964|5978|5970|5944|5943|257270
1602858300000|2020-10-16 14:25:00|5972|5966|5966|5961|5996|5990|5966|5960|98692
1602858600000|2020-10-16 14:30:00|5967|5963|5997|5993|6008|6003|5967|5963|90195
1602858900000|2020-10-16 14:35:00|5996|5995|5997|5995|6010|6008|5991|5990|120369
1602859200000|2020-10-16 14:40:00|5996|5996|6000|5997|6000|5999|5991|5990|56595
1602859500000|2020-10-16 14:45:00|6001|5998|5925|5921|6002|6000|5922|5921|89871
1602859800000|2020-10-16 14:50:00|5923|5920|5968|5963|5977|5967|5919|5916|89092
1602860100000|2020-10-16 14:55:00|5970|5964|5940|5933|5972|5966|5932|5930|44345
1602860400000|2020-10-16 15:00:00|5934|5934|5954|5950|5958|5950|5934|5933|31916
1602860700000|2020-10-16 15:05:00|5958|5952|5910|5906|5960|5957|5910|5906|102414
1602861000000|2020-10-16 15:10:00|5911|5908|5914|5908|5926|5922|5901|5900|90608
1602861300000|2020-10-16 15:15:00|5917|5910|5887|5881|5918|5915|5862|5858|125553
1602861600000|2020-10-16 15:20:00|5884|5883|5865|5858|5887|5883|5857|5855|103278
1602861900000|2020-10-16 15:25:00|5866|5860|5906|5900|5920|5919|5866|5858|88969
1602862200000|2020-10-16 15:30:00|5908|5903|5943|5937|5944|5940|5908|5903|35097
1602862500000|2020-10-16 15:35:00|5944|5939|5926|5919|5952|5948|5926|5919|45460
1602862800000|2020-10-16 15:40:00|5923|5920|5957|5953|5969|5966|5921|5919|94635
1602863100000|2020-10-16 15:45:00|5956|5955|5934|5931|5956|5955|5926|5925|76093
1602863400000|2020-10-16 15:50:00|5932|5929|5935|5932|5936|5935|5922|5918|44689
1602863700000|2020-10-16 15:55:00|5934|5933|5939|5931|5940|5937|5920|5918|37948
1602864000000|2020-10-16 16:00:00|5935|5933|5937|5933|5939|5937|5919|5918|25077
1602864300000|2020-10-16 16:05:00|5936|5931|5876|5870|5936|5931|5876|5870|93331
1602864600000|2020-10-16 16:10:00|5878|5871|5888|5884|5888|5884|5876|5871|41565
1602864900000|2020-10-16 16:15:00|5893|5882|5878|5877|5900|5899|5871|5870|74154
1602865200000|2020-10-16 16:20:00|5879|5879|5878|5869|5883|5879|5864|5860|58209
1602865500000|2020-10-16 16:25:00|5876|5870|5887|5883|5909|5903|5876|5870|42246
1602865800000|2020-10-16 16:30:00|5890|5885|5888|5885|5896|5889|5869|5867|49045
1602866100000|2020-10-16 16:35:00|5889|5883|5886|5881|5889|5883|5877|5873|30374
1602866400000|2020-10-16 16:40:00|5885|5880|5871|5866|5885|5880|5869|5866|22348
1602866700000|2020-10-16 16:45:00|5870|5867|5854|5852|5881|5875|5850|5844|56902
1602867000000|2020-10-16 16:50:00|5855|5853|5840|5837|5855|5854|5836|5835|79656
1602867300000|2020-10-16 16:55:00|5839|5836|5851|5847|5852|5850|5817|5814|86143
1602867600000|2020-10-16 17:00:00|5850|5849|5835|5830|5854|5849|5834|5830|43793
1602867900000|2020-10-16 17:05:00|5838|5832|5842|5837|5844|5837|5829|5825|44452
1602868200000|2020-10-16 17:10:00|5843|5840|5855|5851|5864|5860|5843|5840|48099
1602868500000|2020-10-16 17:15:00|5856|5853|5845|5842|5863|5855|5842|5837|52556
1602868800000|2020-10-16 17:20:00|5844|5844|5837|5832|5845|5844|5834|5832|26213
1602869100000|2020-10-16 17:25:00|5836|5833|5862|5860|5864|5860|5835|5832|22004
1602869400000|2020-10-16 17:30:00|5863|5861|5880|5876|5881|5879|5863|5860|45637
1602869700000|2020-10-16 17:35:00|5879|5878|5868|5858|5880|5878|5850|5846|47894
1602870000000|2020-10-16 17:40:00|5869|5859|5872|5871|5895|5890|5868|5859|76656
1602870300000|2020-10-16 17:45:00|5873|5870|5859|5857|5879|5876|5857|5850|45452
1602870600000|2020-10-16 17:50:00|5858|5855|5860|5859|5872|5863|5854|5853|21707
1602870900000|2020-10-16 17:55:00|5859|5856|5843|5837|5860|5857|5837|5835|46560
1602871200000|2020-10-16 18:00:00|5844|5840|5841|5837|5862|5860|5839|5837|27787
1602871500000|2020-10-16 18:05:00|5843|5839|5836|5831|5845|5841|5826|5822|53503
1602871800000|2020-10-16 18:10:00|5835|5830|5844|5839|5844|5840|5830|5828|21760
1602872100000|2020-10-16 18:15:00|5843|5840|5821|5817|5843|5840|5807|5806|91747
1602872400000|2020-10-16 18:20:00|5822|5818|5823|5822|5851|5843|5821|5818|54214
1602872700000|2020-10-16 18:25:00|5822|5820|5838|5836|5850|5845|5813|5810|70673
1602873000000|2020-10-16 18:30:00|5839|5838|5836|5833|5854|5852|5826|5825|65650
1602873300000|2020-10-16 18:35:00|5835|5834|5852|5850|5854|5851|5826|5821|55559
1602873600000|2020-10-16 18:40:00|5853|5851|5854|5849|5860|5858|5846|5842|75943
1602873900000|2020-10-16 18:45:00|5855|5852|5858|5856|5861|5858|5843|5841|44413
1602874200000|2020-10-16 18:50:00|5859|5857|5873|5871|5874|5872|5859|5856|37158
1602874500000|2020-10-16 18:55:00|5874|5872|5866|5863|5875|5872|5865|5863|20013
1602874800000|2020-10-16 19:00:00|5865|5862|5854|5853|5873|5871|5852|5851|107491
1602875100000|2020-10-16 19:05:00|5853|5852|5868|5866|5872|5869|5853|5851|41028
1602875400000|2020-10-16 19:10:00|5867|5865|5848|5845|5868|5865|5847|5845|71948
1602875700000|2020-10-16 19:15:00|5847|5844|5849|5844|5863|5860|5838|5836|57710
1602876000000|2020-10-16 19:20:00|5850|5845|5861|5858|5861|5858|5849|5845|39158
1602876300000|2020-10-16 19:25:00|5860|5857|5860|5858|5870|5864|5857|5855|45832
1602876600000|2020-10-16 19:30:00|5859|5857|5844|5842|5860|5857|5839|5836|119838
1602876900000|2020-10-16 19:35:00|5845|5843|5847|5844|5854|5852|5845|5843|248869
1602877200000|2020-10-16 19:40:00|5846|5843|5859|5857|5860|5859|5840|5836|52435
1602877500000|2020-10-16 19:45:00|5858|5858|5841|5840|5860|5858|5840|5839|74716
1602877800000|2020-10-16 19:50:00|5842|5841|5817|5815|5842|5841|5811|5810|158400
1602878100000|2020-10-16 19:55:00|5816|5814|5826|5825|5832|5831|5807|5806|253540
1603114200000|2020-10-19 13:30:00|5894|5842|5916|5905|5950|5929|5863|5842|156077
1603114500000|2020-10-19 13:35:00|5915|5915|5985|5976|5985|5976|5909|5902|129514
1603114800000|2020-10-19 13:40:00|5982|5982|5990|5980|6018|6011|5971|5961|138101
1603115100000|2020-10-19 13:45:00|5989|5979|5977|5967|5990|5979|5954|5950|81052
1603115400000|2020-10-19 13:50:00|5976|5968|5943|5938|5984|5976|5937|5927|113764
1603115700000|2020-10-19 13:55:00|5944|5939|5920|5900|5962|5950|5919|5900|73772
1603116000000|2020-10-19 14:00:00|5913|5905|5922|5916|5936|5935|5877|5870|104362
1603116300000|2020-10-19 14:05:00|5919|5915|5897|5886|5935|5926|5895|5886|62217
1603116600000|2020-10-19 14:10:00|5896|5890|5908|5898|5909|5902|5874|5868|44545
1603116900000|2020-10-19 14:15:00|5907|5897|5921|5918|5925|5921|5893|5884|46027
1603117200000|2020-10-19 14:20:00|5923|5920|5923|5918|5925|5921|5906|5900|50206
1603117500000|2020-10-19 14:25:00|5924|5920|5944|5939|5954|5952|5924|5920|54989
1603117800000|2020-10-19 14:30:00|5943|5940|5908|5903|5950|5943|5906|5901|40963
1603118100000|2020-10-19 14:35:00|5907|5904|5883|5876|5908|5904|5860|5856|56857
1603118400000|2020-10-19 14:40:00|5882|5880|5854|5851|5894|5888|5854|5850|45511
1603118700000|2020-10-19 14:45:00|5855|5852|5837|5834|5859|5858|5835|5832|63567
1603119000000|2020-10-19 14:50:00|5838|5835|5840|5834|5851|5844|5830|5828|66464
1603119300000|2020-10-19 14:55:00|5839|5833|5861|5857|5872|5866|5834|5828|63773
1603119600000|2020-10-19 15:00:00|5862|5859|5893|5886|5896|5890|5862|5859|49042
1603119900000|2020-10-19 15:05:00|5892|5887|5893|5887|5898|5891|5881|5878|25434
1603120200000|2020-10-19 15:10:00|5897|5888|5900|5896|5914|5910|5891|5885|35474
1603120500000|2020-10-19 15:15:00|5899|5897|5898|5890|5929|5923|5891|5886|59288
1603120800000|2020-10-19 15:20:00|5897|5891|5895|5889|5918|5910|5886|5880|37941
1603121100000|2020-10-19 15:25:00|5892|5886|5890|5882|5897|5894|5879|5877|32614
1603121400000|2020-10-19 15:30:00|5889|5883|5888|5883|5895|5891|5882|5878|27273
1603121700000|2020-10-19 15:35:00|5889|5884|5903|5896|5913|5909|5888|5884|31525
1603122000000|2020-10-19 15:40:00|5902|5899|5897|5891|5913|5910|5891|5887|31467
1603122300000|2020-10-19 15:45:00|5895|5892|5872|5866|5896|5892|5871|5866|29708
1603122600000|2020-10-19 15:50:00|5873|5867|5869|5864|5878|5875|5867|5862|26704
1603122900000|2020-10-19 15:55:00|5870|5865|5862|5860|5875|5870|5859|5857|34339
1603123200000|2020-10-19 16:00:00|5861|5858|5888|5882|5892|5888|5859|5857|27118
1603123500000|2020-10-19 16:05:00|5887|5881|5865|5860|5887|5881|5863|5860|19206
1603123800000|2020-10-19 16:10:00|5864|5861|5857|5853|5872|5863|5855|5851|23277
1603124100000|2020-10-19 16:15:00|5858|5854|5863|5857|5868|5863|5852|5848|26202
1603124400000|2020-10-19 16:20:00|5864|5858|5852|5849|5868|5863|5848|5844|23938
1603124700000|2020-10-19 16:25:00|5850|5848|5861|5857|5863|5861|5841|5839|22750
1603125000000|2020-10-19 16:30:00|5860|5856|5870|5864|5881|5874|5859|5855|17678
1603125300000|2020-10-19 16:35:00|5869|5865|5886|5881|5887|5883|5869|5865|21808
1603125600000|2020-10-19 16:40:00|5887|5883|5889|5886|5896|5891|5887|5882|17847
1603125900000|2020-10-19 16:45:00|5890|5887|5892|5889|5895|5890|5885|5880|13266
1603126200000|2020-10-19 16:50:00|5893|5890|5899|5894|5907|5901|5885|5882|16804
1603126500000|2020-10-19 16:55:00|5897|5889|5903|5898|5907|5902|5896|5889|20122
1603126800000|2020-10-19 17:00:00|5904|5899|5892|5888|5914|5910|5892|5888|23923
1603127100000|2020-10-19 17:05:00|5891|5886|5903|5900|5906|5902|5889|5886|23018
1603127400000|2020-10-19 17:10:00|5904|5901|5920|5917|5920|5917|5903|5901|18515
1603127700000|2020-10-19 17:15:00|5921|5919|5911|5906|5924|5922|5907|5905|14283
1603128000000|2020-10-19 17:20:00|5913|5907|5897|5895|5918|5914|5897|5895|20863
1603128300000|2020-10-19 17:25:00|5896|5893|5894|5890|5901|5896|5889|5886|21208
1603128600000|2020-10-19 17:30:00|5895|5889|5888|5885|5901|5897|5888|5883|13382
1603128900000|2020-10-19 17:35:00|5889|5886|5891|5887|5895|5891|5886|5882|13438
1603129200000|2020-10-19 17:40:00|5892|5888|5886|5884|5895|5891|5877|5875|11326
1603129500000|2020-10-19 17:45:00|5885|5881|5875|5871|5887|5883|5868|5866|13612
1603129800000|2020-10-19 17:50:00|5876|5872|5863|5859|5878|5875|5859|5853|28325
1603130100000|2020-10-19 17:55:00|5864|5858|5863|5858|5868|5864|5855|5850|19312
1603130400000|2020-10-19 18:00:00|5861|5859|5859|5855|5874|5868|5857|5854|18940
1603130700000|2020-10-19 18:05:00|5860|5856|5868|5865|5877|5872|5857|5855|19024
1603131000000|2020-10-19 18:10:00|5869|5866|5881|5878|5885|5882|5866|5862|26081
1603131300000|2020-10-19 18:15:00|5884|5879|5888|5886|5900|5894|5879|5877|25451
1603131600000|2020-10-19 18:20:00|5889|5887|5895|5891|5895|5892|5887|5882|19470
1603131900000|2020-10-19 18:25:00|5896|5892|5892|5890|5897|5895|5890|5888|16788
1603132200000|2020-10-19 18:30:00|5891|5888|5880|5876|5897|5895|5876|5873|30650
1603132500000|2020-10-19 18:35:00|5878|5878|5872|5869|5884|5881|5869|5866|16605
1603132800000|2020-10-19 18:40:00|5873|5870|5873|5868|5883|5879|5867|5864|17268
1603133100000|2020-10-19 18:45:00|5871|5866|5860|5856|5873|5867|5856|5850|28726
1603133400000|2020-10-19 18:50:00|5861|5857|5851|5849|5863|5859|5844|5842|37553
1603133700000|2020-10-19 18:55:00|5853|5850|5838|5834|5861|5858|5836|5833|41000
1603134000000|2020-10-19 19:00:00|5836|5833|5823|5820|5840|5838|5818|5814|47499
1603134300000|2020-10-19 19:05:00|5822|5817|5818|5813|5823|5817|5806|5803|42563
1603134600000|2020-10-19 19:10:00|5816|5814|5825|5821|5828|5825|5806|5803|45590
1603134900000|2020-10-19 19:15:00|5824|5820|5816|5812|5839|5835|5815|5812|35137
1603135200000|2020-10-19 19:20:00|5815|5813|5798|5794|5825|5824|5795|5792|33061
1603135500000|2020-10-19 19:25:00|5799|5796|5804|5800|5823|5815|5799|5796|61020
1603135800000|2020-10-19 19:30:00|5802|5794|5836|5833|5837|5833|5798|5794|65892
1603136100000|2020-10-19 19:35:00|5835|5830|5827|5822|5836|5833|5823|5819|50065
1603136400000|2020-10-19 19:40:00|5826|5821|5807|5805|5826|5821|5806|5803|72555
1603136700000|2020-10-19 19:45:00|5808|5806|5820|5818|5837|5835|5807|5806|90533
1603137000000|2020-10-19 19:50:00|5821|5816|5788|5785|5821|5816|5785|5783|110188
1603137300000|2020-10-19 19:55:00|5789|5786|5827|5824|5833|5832|5789|5785|184749
1603200600000|2020-10-20 13:30:00|5816|5768|5770|5752|5879|5778|5755|5740|93796
1603200900000|2020-10-20 13:35:00|5769|5753|5724|5717|5795|5782|5719|5715|76212
1603201200000|2020-10-20 13:40:00|5729|5715|5725|5714|5750|5739|5693|5692|86502
1603201500000|2020-10-20 13:45:00|5724|5710|5750|5745|5760|5756|5708|5703|89022
1603201800000|2020-10-20 13:50:00|5749|5744|5711|5703|5750|5744|5711|5703|35970
1603202100000|2020-10-20 13:55:00|5714|5705|5758|5748|5758|5748|5708|5702|54859
1603202400000|2020-10-20 14:00:00|5755|5749|5730|5723|5755|5750|5721|5716|35615
1603202700000|2020-10-20 14:05:00|5729|5724|5762|5751|5779|5771|5714|5711|45695
1603203000000|2020-10-20 14:10:00|5761|5752|5773|5769|5786|5782|5758|5752|39443
1603203300000|2020-10-20 14:15:00|5774|5770|5785|5780|5786|5783|5759|5755|81910
1603203600000|2020-10-20 14:20:00|5786|5779|5789|5785|5795|5790|5775|5767|64312
1603203900000|2020-10-20 14:25:00|5788|5786|5771|5766|5788|5788|5756|5750|52934
1603204200000|2020-10-20 14:30:00|5770|5764|5818|5815|5835|5827|5769|5761|46368
1603204500000|2020-10-20 14:35:00|5820|5816|5845|5842|5850|5848|5817|5815|30556
1603204800000|2020-10-20 14:40:00|5850|5843|5835|5829|5850|5847|5816|5811|39203
1603205100000|2020-10-20 14:45:00|5834|5830|5809|5801|5848|5839|5800|5795|44110
1603205400000|2020-10-20 14:50:00|5808|5804|5804|5796|5820|5812|5793|5790|31516
1603205700000|2020-10-20 14:55:00|5803|5795|5811|5803|5822|5815|5790|5780|23655
1603206000000|2020-10-20 15:00:00|5810|5798|5775|5767|5810|5801|5754|5750|50217
1603206300000|2020-10-20 15:05:00|5773|5766|5783|5771|5784|5776|5764|5760|24274
1603206600000|2020-10-20 15:10:00|5782|5772|5795|5790|5800|5792|5779|5771|26412
1603206900000|2020-10-20 15:15:00|5794|5788|5803|5796|5810|5806|5793|5788|35675
1603207200000|2020-10-20 15:20:00|5802|5797|5809|5800|5820|5814|5800|5794|16389
1603207500000|2020-10-20 15:25:00|5806|5801|5789|5783|5809|5805|5788|5782|16939
1603207800000|2020-10-20 15:30:00|5786|5785|5778|5770|5795|5790|5778|5770|11663
1603208100000|2020-10-20 15:35:00|5777|5771|5783|5776|5783|5779|5773|5770|18790
1603208400000|2020-10-20 15:40:00|5784|5779|5787|5781|5788|5783|5773|5768|16300
1603208700000|2020-10-20 15:45:00|5784|5779|5776|5771|5792|5786|5775|5770|24050
1603209000000|2020-10-20 15:50:00|5777|5772|5778|5772|5785|5782|5770|5767|20636
1603209300000|2020-10-20 15:55:00|5777|5774|5805|5799|5805|5800|5775|5770|31326
1603209600000|2020-10-20 16:00:00|5807|5800|5803|5800|5810|5804|5794|5791|9811
1603209900000|2020-10-20 16:05:00|5804|5801|5800|5796|5806|5802|5793|5789|7899
1603210200000|2020-10-20 16:10:00|5802|5797|5807|5802|5810|5806|5801|5797|8146
1603210500000|2020-10-20 16:15:00|5809|5804|5807|5803|5813|5809|5804|5801|15280
1603210800000|2020-10-20 16:20:00|5806|5802|5799|5794|5810|5806|5797|5791|25200
1603211100000|2020-10-20 16:25:00|5798|5792|5802|5798|5805|5802|5795|5791|11463
1603211400000|2020-10-20 16:30:00|5803|5800|5809|5805|5810|5807|5794|5788|14207
1603211700000|2020-10-20 16:35:00|5810|5806|5799|5792|5815|5809|5787|5782|14598
1603212000000|2020-10-20 16:40:00|5800|5795|5798|5794|5800|5797|5792|5785|6470
1603212300000|2020-10-20 16:45:00|5800|5797|5781|5777|5805|5798|5780|5776|8777
1603212600000|2020-10-20 16:50:00|5780|5778|5779|5775|5790|5785|5778|5775|8038
1603212900000|2020-10-20 16:55:00|5778|5776|5780|5777|5782|5777|5774|5772|8260
1603213200000|2020-10-20 17:00:00|5783|5778|5786|5782|5790|5784|5774|5772|15165
1603213500000|2020-10-20 17:05:00|5790|5783|5787|5783|5791|5787|5784|5782|5077
1603213800000|2020-10-20 17:10:00|5786|5785|5786|5785|5793|5789|5776|5774|17694
1603214100000|2020-10-20 17:15:00|5787|5786|5793|5788|5800|5795|5787|5784|6398
1603214400000|2020-10-20 17:20:00|5792|5786|5788|5779|5794|5788|5779|5776|9402
1603214700000|2020-10-20 17:25:00|5787|5780|5777|5772|5789|5783|5776|5772|5257
1603215000000|2020-10-20 17:30:00|5773|5773|5789|5783|5793|5784|5773|5771|10320
1603215300000|2020-10-20 17:35:00|5788|5781|5798|5792|5800|5793|5784|5779|9154
1603215600000|2020-10-20 17:40:00|5797|5793|5785|5783|5798|5793|5784|5783|13165
1603215900000|2020-10-20 17:45:00|5786|5784|5800|5798|5802|5799|5785|5781|12936
1603216200000|2020-10-20 17:50:00|5799|5797|5798|5794|5802|5799|5795|5793|11131
1603216500000|2020-10-20 17:55:00|5799|5796|5808|5803|5809|5803|5784|5779|11958
1603216800000|2020-10-20 18:00:00|5806|5804|5804|5800|5813|5809|5803|5797|13443
1603217100000|2020-10-20 18:05:00|5805|5797|5810|5806|5814|5807|5796|5790|12929
1603217400000|2020-10-20 18:10:00|5809|5807|5822|5819|5834|5830|5809|5806|225497
1603217700000|2020-10-20 18:15:00|5823|5820|5810|5807|5827|5826|5807|5802|87051
1603218000000|2020-10-20 18:20:00|5811|5804|5795|5793|5812|5809|5790|5783|30897
1603218300000|2020-10-20 18:25:00|5798|5794|5797|5792|5802|5799|5795|5792|20727
1603218600000|2020-10-20 18:30:00|5800|5793|5789|5785|5801|5797|5787|5783|13645
1603218900000|2020-10-20 18:35:00|5788|5783|5769|5765|5788|5783|5765|5761|26126
1603219200000|2020-10-20 18:40:00|5768|5764|5767|5764|5777|5772|5762|5760|29197
1603219500000|2020-10-20 18:45:00|5766|5762|5763|5760|5767|5764|5754|5751|11250
1603219800000|2020-10-20 18:50:00|5762|5761|5750|5743|5763|5761|5744|5741|47619
1603220100000|2020-10-20 18:55:00|5747|5742|5751|5747|5759|5755|5747|5742|13012
1603220400000|2020-10-20 19:00:00|5752|5748|5760|5757|5767|5761|5752|5748|25934
1603220700000|2020-10-20 19:05:00|5759|5758|5736|5730|5764|5759|5730|5727|22422
1603221000000|2020-10-20 19:10:00|5735|5728|5714|5711|5735|5730|5712|5710|43277
1603221300000|2020-10-20 19:15:00|5713|5710|5727|5722|5730|5723|5706|5701|45241
1603221600000|2020-10-20 19:20:00|5725|5721|5728|5722|5739|5734|5722|5715|27506
1603221900000|2020-10-20 19:25:00|5726|5720|5735|5730|5736|5731|5724|5720|15936
1603222200000|2020-10-20 19:30:00|5734|5731|5746|5741|5746|5743|5730|5726|19825
1603222500000|2020-10-20 19:35:00|5745|5742|5744|5738|5750|5748|5736|5731|22443
1603222800000|2020-10-20 19:40:00|5743|5739|5738|5734|5763|5758|5730|5729|51783
1603223100000|2020-10-20 19:45:00|5737|5733|5705|5702|5737|5733|5705|5700|55012
1603223400000|2020-10-20 19:50:00|5703|5701|5709|5706|5722|5720|5698|5693|108063
1603223700000|2020-10-20 19:55:00|5708|5705|5717|5706|5717|5714|5704|5701|92114
1603200600000|2020-10-20 13:30:00|5816|5768|5770|5752|5879|5778|5755|5740|93796
1603200900000|2020-10-20 13:35:00|5769|5753|5724|5717|5795|5782|5719|5715|76212
1603201200000|2020-10-20 13:40:00|5729|5715|5725|5714|5750|5739|5693|5692|86502
1603201500000|2020-10-20 13:45:00|5724|5710|5750|5745|5760|5756|5708|5703|89022
1603201800000|2020-10-20 13:50:00|5749|5744|5711|5703|5750|5744|5711|5703|35970
1603202100000|2020-10-20 13:55:00|5714|5705|5758|5748|5758|5748|5708|5702|54859
1603202400000|2020-10-20 14:00:00|5755|5749|5730|5723|5755|5750|5721|5716|35615
1603202700000|2020-10-20 14:05:00|5729|5724|5762|5751|5779|5771|5714|5711|45695
1603203000000|2020-10-20 14:10:00|5761|5752|5773|5769|5786|5782|5758|5752|39443
1603203300000|2020-10-20 14:15:00|5774|5770|5785|5780|5786|5783|5759|5755|81910
1603203600000|2020-10-20 14:20:00|5786|5779|5789|5785|5795|5790|5775|5767|64312
1603203900000|2020-10-20 14:25:00|5788|5786|5771|5766|5788|5788|5756|5750|52934
1603204200000|2020-10-20 14:30:00|5770|5764|5818|5815|5835|5827|5769|5761|46368
1603204500000|2020-10-20 14:35:00|5820|5816|5845|5842|5850|5848|5817|5815|30556
1603204800000|2020-10-20 14:40:00|5850|5843|5835|5829|5850|5847|5816|5811|39203
1603205100000|2020-10-20 14:45:00|5834|5830|5809|5801|5848|5839|5800|5795|44110
1603205400000|2020-10-20 14:50:00|5808|5804|5804|5796|5820|5812|5793|5790|31516
1603205700000|2020-10-20 14:55:00|5803|5795|5811|5803|5822|5815|5790|5780|23655
1603206000000|2020-10-20 15:00:00|5810|5798|5775|5767|5810|5801|5754|5750|50217
1603206300000|2020-10-20 15:05:00|5773|5766|5783|5771|5784|5776|5764|5760|24274
1603206600000|2020-10-20 15:10:00|5782|5772|5795|5790|5800|5792|5779|5771|26412
1603206900000|2020-10-20 15:15:00|5794|5788|5803|5796|5810|5806|5793|5788|35675
1603207200000|2020-10-20 15:20:00|5802|5797|5809|5800|5820|5814|5800|5794|16389
1603207500000|2020-10-20 15:25:00|5806|5801|5789|5783|5809|5805|5788|5782|16939
1603207800000|2020-10-20 15:30:00|5786|5785|5778|5770|5795|5790|5778|5770|11663
1603208100000|2020-10-20 15:35:00|5777|5771|5783|5776|5783|5779|5773|5770|18790
1603208400000|2020-10-20 15:40:00|5784|5779|5787|5781|5788|5783|5773|5768|16300
1603208700000|2020-10-20 15:45:00|5784|5779|5776|5771|5792|5786|5775|5770|24050
1603209000000|2020-10-20 15:50:00|5777|5772|5778|5772|5785|5782|5770|5767|20636
1603209300000|2020-10-20 15:55:00|5777|5774|5805|5799|5805|5800|5775|5770|31326
1603209600000|2020-10-20 16:00:00|5807|5800|5803|5800|5810|5804|5794|5791|9811
1603209900000|2020-10-20 16:05:00|5804|5801|5800|5796|5806|5802|5793|5789|7899
1603210200000|2020-10-20 16:10:00|5802|5797|5807|5802|5810|5806|5801|5797|8146
1603210500000|2020-10-20 16:15:00|5809|5804|5807|5803|5813|5809|5804|5801|15280
1603210800000|2020-10-20 16:20:00|5806|5802|5799|5794|5810|5806|5797|5791|25200
1603211100000|2020-10-20 16:25:00|5798|5792|5802|5798|5805|5802|5795|5791|11463
1603211400000|2020-10-20 16:30:00|5803|5800|5809|5805|5810|5807|5794|5788|14207
1603211700000|2020-10-20 16:35:00|5810|5806|5799|5792|5815|5809|5787|5782|14598
1603212000000|2020-10-20 16:40:00|5800|5795|5798|5794|5800|5797|5792|5785|6470
1603212300000|2020-10-20 16:45:00|5800|5797|5781|5777|5805|5798|5780|5776|8777
1603212600000|2020-10-20 16:50:00|5780|5778|5779|5775|5790|5785|5778|5775|8038
1603212900000|2020-10-20 16:55:00|5778|5776|5780|5777|5782|5777|5774|5772|8260
1603213200000|2020-10-20 17:00:00|5783|5778|5786|5782|5790|5784|5774|5772|15165
1603213500000|2020-10-20 17:05:00|5790|5783|5787|5783|5791|5787|5784|5782|5077
1603213800000|2020-10-20 17:10:00|5786|5785|5786|5785|5793|5789|5776|5774|17694
1603214100000|2020-10-20 17:15:00|5787|5786|5793|5788|5800|5795|5787|5784|6398
1603214400000|2020-10-20 17:20:00|5792|5786|5788|5779|5794|5788|5779|5776|9402
1603214700000|2020-10-20 17:25:00|5787|5780|5777|5772|5789|5783|5776|5772|5257
1603215000000|2020-10-20 17:30:00|5773|5773|5789|5783|5793|5784|5773|5771|10320
1603215300000|2020-10-20 17:35:00|5788|5781|5798|5792|5800|5793|5784|5779|9154
1603215600000|2020-10-20 17:40:00|5797|5793|5785|5783|5798|5793|5784|5783|13165
1603215900000|2020-10-20 17:45:00|5786|5784|5800|5798|5802|5799|5785|5781|12936
1603216200000|2020-10-20 17:50:00|5799|5797|5798|5794|5802|5799|5795|5793|11131
1603216500000|2020-10-20 17:55:00|5799|5796|5808|5803|5809|5803|5784|5779|11958
1603216800000|2020-10-20 18:00:00|5806|5804|5804|5800|5813|5809|5803|5797|13443
1603217100000|2020-10-20 18:05:00|5805|5797|5810|5806|5814|5807|5796|5790|12929
1603217400000|2020-10-20 18:10:00|5809|5807|5822|5819|5834|5830|5809|5806|225497
1603217700000|2020-10-20 18:15:00|5823|5820|5810|5807|5827|5826|5807|5802|87051
1603218000000|2020-10-20 18:20:00|5811|5804|5795|5793|5812|5809|5790|5783|30897
1603218300000|2020-10-20 18:25:00|5798|5794|5797|5792|5802|5799|5795|5792|20727
1603218600000|2020-10-20 18:30:00|5800|5793|5789|5785|5801|5797|5787|5783|13645
1603218900000|2020-10-20 18:35:00|5788|5783|5769|5765|5788|5783|5765|5761|26126
1603219200000|2020-10-20 18:40:00|5768|5764|5767|5764|5777|5772|5762|5760|29197
1603219500000|2020-10-20 18:45:00|5766|5762|5763|5760|5767|5764|5754|5751|11250
1603219800000|2020-10-20 18:50:00|5762|5761|5750|5743|5763|5761|5744|5741|47619
1603220100000|2020-10-20 18:55:00|5747|5742|5751|5747|5759|5755|5747|5742|13012
1603220400000|2020-10-20 19:00:00|5752|5748|5760|5757|5767|5761|5752|5748|25934
1603220700000|2020-10-20 19:05:00|5759|5758|5736|5730|5764|5759|5730|5727|22422
1603221000000|2020-10-20 19:10:00|5735|5728|5714|5711|5735|5730|5712|5710|43277
1603221300000|2020-10-20 19:15:00|5713|5710|5727|5722|5730|5723|5706|5701|45241
1603221600000|2020-10-20 19:20:00|5725|5721|5728|5722|5739|5734|5722|5715|27506
1603221900000|2020-10-20 19:25:00|5726|5720|5735|5730|5736|5731|5724|5720|15936
1603222200000|2020-10-20 19:30:00|5734|5731|5746|5741|5746|5743|5730|5726|19825
1603222500000|2020-10-20 19:35:00|5745|5742|5744|5738|5750|5748|5736|5731|22443
1603222800000|2020-10-20 19:40:00|5743|5739|5738|5734|5763|5758|5730|5729|51783
1603223100000|2020-10-20 19:45:00|5737|5733|5705|5702|5737|5733|5705|5700|55012
1603223400000|2020-10-20 19:50:00|5703|5701|5709|5706|5722|5720|5698|5693|108063
1603223700000|2020-10-20 19:55:00|5708|5705|5717|5706|5717|5714|5704|5701|92114
1603287000000|2020-10-21 13:30:00|5750|5715|5745|5727|5774|5767|5706|5693|120758
1603287300000|2020-10-21 13:35:00|5747|5735|5774|5762|5789|5780|5735|5730|62895
1603287600000|2020-10-21 13:40:00|5775|5768|5798|5790|5799|5795|5750|5747|56187
1603287900000|2020-10-21 13:45:00|5799|5792|5806|5800|5830|5825|5799|5789|85800
1603288200000|2020-10-21 13:50:00|5807|5803|5761|5745|5817|5811|5753|5745|42087
1603288500000|2020-10-21 13:55:00|5760|5747|5737|5727|5760|5750|5718|5708|59353
1603288800000|2020-10-21 14:00:00|5733|5728|5698|5692|5745|5738|5695|5692|49040
1603289100000|2020-10-21 14:05:00|5695|5694|5699|5692|5730|5729|5683|5676|59018
1603289400000|2020-10-21 14:10:00|5700|5693|5718|5714|5720|5714|5687|5682|52531
1603289700000|2020-10-21 14:15:00|5720|5715|5707|5700|5724|5718|5694|5688|30676
1603290000000|2020-10-21 14:20:00|5708|5701|5677|5671|5714|5707|5675|5671|20448
1603290300000|2020-10-21 14:25:00|5676|5672|5673|5658|5679|5675|5647|5644|85646
1603290600000|2020-10-21 14:30:00|5672|5659|5641|5637|5676|5670|5640|5637|42623
1603290900000|2020-10-21 14:35:00|5640|5639|5633|5627|5649|5639|5613|5610|60940
1603291200000|2020-10-21 14:40:00|5632|5626|5624|5618|5641|5633|5621|5617|37908
1603291500000|2020-10-21 14:45:00|5623|5619|5614|5609|5638|5632|5607|5604|46318
1603291800000|2020-10-21 14:50:00|5619|5610|5613|5609|5632|5626|5608|5605|27902
1603292100000|2020-10-21 14:55:00|5615|5610|5584|5580|5619|5614|5576|5573|63675
1603292400000|2020-10-21 15:00:00|5582|5578|5556|5550|5586|5583|5553|5550|87503
1603292700000|2020-10-21 15:05:00|5558|5551|5522|5519|5572|5564|5506|5501|266964
1603293000000|2020-10-21 15:10:00|5521|5518|5504|5498|5522|5520|5477|5475|225207
1603293300000|2020-10-21 15:15:00|5503|5497|5477|5466|5505|5498|5468|5463|94214
1603293600000|2020-10-21 15:20:00|5476|5467|5508|5502|5513|5505|5472|5466|80708
1603293900000|2020-10-21 15:25:00|5507|5500|5518|5515|5531|5525|5501|5497|74504
1603294200000|2020-10-21 15:30:00|5519|5516|5513|5509|5525|5518|5501|5493|43831
1603294500000|2020-10-21 15:35:00|5512|5508|5546|5540|5547|5540|5510|5506|38542
1603294800000|2020-10-21 15:40:00|5545|5542|5529|5523|5550|5546|5525|5522|48088
1603295100000|2020-10-21 15:45:00|5528|5522|5529|5523|5532|5526|5516|5512|42766
1603295400000|2020-10-21 15:50:00|5528|5524|5518|5512|5529|5527|5509|5505|30320
1603295700000|2020-10-21 15:55:00|5517|5511|5507|5501|5517|5511|5494|5491|58257
1603296000000|2020-10-21 16:00:00|5509|5502|5504|5501|5509|5507|5493|5490|24843
1603296300000|2020-10-21 16:05:00|5503|5500|5507|5503|5517|5511|5499|5496|36663
1603296600000|2020-10-21 16:10:00|5505|5502|5503|5500|5512|5506|5499|5497|26110
1603296900000|2020-10-21 16:15:00|5502|5501|5508|5504|5510|5509|5499|5497|30390
1603297200000|2020-10-21 16:20:00|5507|5505|5530|5526|5543|5538|5506|5503|31254
1603297500000|2020-10-21 16:25:00|5529|5527|5534|5530|5541|5533|5529|5525|20083
1603297800000|2020-10-21 16:30:00|5535|5532|5511|5508|5542|5538|5509|5503|56204
1603298100000|2020-10-21 16:35:00|5509|5507|5510|5505|5512|5508|5496|5493|33933
1603298400000|2020-10-21 16:40:00|5508|5504|5499|5495|5509|5506|5489|5485|29591
1603298700000|2020-10-21 16:45:00|5498|5497|5486|5484|5505|5500|5482|5480|22843
1603299000000|2020-10-21 16:50:00|5491|5485|5482|5479|5499|5495|5480|5478|30183
1603299300000|2020-10-21 16:55:00|5481|5480|5471|5467|5493|5487|5469|5466|26361
1603299600000|2020-10-21 17:00:00|5470|5466|5479|5473|5480|5473|5466|5464|21644
1603299900000|2020-10-21 17:05:00|5478|5470|5483|5480|5487|5484|5472|5470|19003
1603300200000|2020-10-21 17:10:00|5482|5479|5489|5485|5495|5492|5482|5479|13661
1603300500000|2020-10-21 17:15:00|5490|5487|5495|5492|5504|5501|5489|5485|14548
1603300800000|2020-10-21 17:20:00|5494|5490|5512|5508|5512|5509|5487|5485|32924
1603301100000|2020-10-21 17:25:00|5511|5509|5500|5496|5511|5509|5500|5496|17533
1603301400000|2020-10-21 17:30:00|5501|5497|5510|5505|5516|5512|5501|5497|16788
1603301700000|2020-10-21 17:35:00|5509|5503|5496|5491|5511|5508|5494|5490|19505
1603302000000|2020-10-21 17:40:00|5498|5493|5508|5504|5516|5510|5498|5493|12358
1603302300000|2020-10-21 17:45:00|5509|5505|5535|5529|5538|5529|5507|5504|28935
1603302600000|2020-10-21 17:50:00|5536|5530|5540|5535|5555|5548|5534|5530|27061
1603302900000|2020-10-21 17:55:00|5539|5534|5546|5541|5550|5547|5530|5528|25008
1603303200000|2020-10-21 18:00:00|5544|5540|5544|5539|5562|5554|5542|5535|18593
1603303500000|2020-10-21 18:05:00|5543|5540|5553|5549|5555|5552|5543|5540|14659
1603303800000|2020-10-21 18:10:00|5551|5547|5550|5547|5562|5560|5549|5546|20577
1603304100000|2020-10-21 18:15:00|5551|5548|5551|5548|5558|5556|5546|5544|20406
1603304400000|2020-10-21 18:20:00|5552|5550|5561|5558|5563|5560|5545|5541|21199
1603304700000|2020-10-21 18:25:00|5562|5560|5574|5571|5582|5577|5559|5557|39561
1603305000000|2020-10-21 18:30:00|5573|5570|5579|5576|5583|5579|5569|5565|16323
1603305300000|2020-10-21 18:35:00|5578|5574|5573|5571|5582|5580|5571|5569|17362
1603305600000|2020-10-21 18:40:00|5574|5569|5574|5571|5582|5579|5572|5569|13189
1603305900000|2020-10-21 18:45:00|5575|5572|5567|5564|5581|5577|5566|5563|16100
1603306200000|2020-10-21 18:50:00|5566|5565|5559|5557|5570|5568|5557|5555|14104
1603306500000|2020-10-21 18:55:00|5562|5558|5569|5565|5576|5575|5560|5558|15817
1603306800000|2020-10-21 19:00:00|5568|5566|5550|5547|5569|5568|5548|5546|18807
1603307100000|2020-10-21 19:05:00|5551|5548|5534|5531|5557|5554|5527|5523|63315
1603307400000|2020-10-21 19:10:00|5535|5532|5534|5531|5538|5536|5530|5527|20303
1603307700000|2020-10-21 19:15:00|5532|5532|5522|5518|5536|5534|5520|5518|22474
1603308000000|2020-10-21 19:20:00|5521|5516|5538|5536|5539|5537|5519|5515|16361
1603308300000|2020-10-21 19:25:00|5537|5535|5533|5530|5542|5541|5529|5526|24303
1603308600000|2020-10-21 19:30:00|5534|5531|5516|5512|5536|5533|5515|5512|29167
1603308900000|2020-10-21 19:35:00|5517|5513|5521|5519|5521|5520|5511|5508|39938
1603309200000|2020-10-21 19:40:00|5522|5520|5521|5518|5527|5524|5516|5514|35028
1603309500000|2020-10-21 19:45:00|5520|5515|5509|5506|5520|5516|5500|5498|57687
1603309800000|2020-10-21 19:50:00|5505|5500|5510|5508|5519|5516|5504|5500|66009
1603310100000|2020-10-21 19:55:00|5511|5509|5500|5497|5513|5512|5500|5497|100605
1603373400000|2020-10-22 13:30:00|5518|5475|5468|5452|5534|5507|5431|5421|201630
1603373700000|2020-10-22 13:35:00|5467|5450|5540|5530|5547|5534|5440|5430|72770
1603374000000|2020-10-22 13:40:00|5542|5534|5581|5570|5584|5577|5522|5511|78129
1603374300000|2020-10-22 13:45:00|5580|5571|5587|5582|5619|5615|5574|5567|120449
1603374600000|2020-10-22 13:50:00|5589|5584|5630|5625|5650|5645|5589|5582|109708
1603374900000|2020-10-22 13:55:00|5627|5624|5624|5615|5643|5639|5617|5612|62187
1603375200000|2020-10-22 14:00:00|5623|5613|5594|5588|5623|5618|5580|5574|45721
1603375500000|2020-10-22 14:05:00|5599|5589|5579|5572|5610|5606|5577|5569|22041
1603375800000|2020-10-22 14:10:00|5578|5573|5564|5558|5601|5598|5558|5555|29931
1603376100000|2020-10-22 14:15:00|5561|5554|5545|5535|5575|5571|5542|5535|23893
1603376400000|2020-10-22 14:20:00|5544|5536|5513|5504|5556|5549|5513|5503|29298
1603376700000|2020-10-22 14:25:00|5511|5505|5506|5503|5523|5518|5504|5500|30752
1603377000000|2020-10-22 14:30:00|5505|5501|5469|5464|5506|5502|5469|5464|42024
1603377300000|2020-10-22 14:35:00|5470|5466|5480|5473|5505|5504|5469|5464|30914
1603377600000|2020-10-22 14:40:00|5479|5470|5438|5432|5480|5470|5434|5430|35228
1603377900000|2020-10-22 14:45:00|5441|5435|5467|5461|5478|5465|5441|5435|36509
1603378200000|2020-10-22 14:50:00|5469|5462|5486|5480|5487|5485|5462|5456|36937
1603378500000|2020-10-22 14:55:00|5488|5481|5514|5508|5517|5512|5482|5475|38497
1603378800000|2020-10-22 15:00:00|5515|5509|5536|5529|5540|5535|5515|5509|41128
1603379100000|2020-10-22 15:05:00|5535|5530|5502|5495|5536|5531|5499|5493|34938
1603379400000|2020-10-22 15:10:00|5501|5499|5550|5544|5550|5544|5501|5495|20939
1603379700000|2020-10-22 15:15:00|5551|5546|5565|5554|5565|5560|5549|5545|32386
1603380000000|2020-10-22 15:20:00|5562|5555|5572|5568|5580|5577|5558|5554|40588
1603380300000|2020-10-22 15:25:00|5571|5567|5600|5597|5608|5606|5569|5564|42465
1603380600000|2020-10-22 15:30:00|5604|5598|5600|5594|5632|5628|5599|5591|77640
1603380900000|2020-10-22 15:35:00|5598|5593|5590|5585|5598|5593|5574|5568|41151
1603381200000|2020-10-22 15:40:00|5594|5586|5593|5586|5604|5600|5577|5572|37232
1603381500000|2020-10-22 15:45:00|5594|5589|5583|5578|5597|5595|5580|5574|15709
1603381800000|2020-10-22 15:50:00|5587|5580|5606|5602|5618|5614|5587|5580|32789
1603382100000|2020-10-22 15:55:00|5607|5603|5616|5611|5622|5614|5602|5598|19476
1603382400000|2020-10-22 16:00:00|5617|5613|5598|5593|5617|5614|5595|5590|13715
1603382700000|2020-10-22 16:05:00|5600|5594|5613|5609|5616|5614|5598|5593|12653
1603383000000|2020-10-22 16:10:00|5614|5610|5602|5598|5615|5611|5598|5591|19218
1603383300000|2020-10-22 16:15:00|5603|5599|5603|5599|5614|5608|5602|5597|13251
1603383600000|2020-10-22 16:20:00|5601|5597|5592|5587|5604|5600|5590|5584|10693
1603383900000|2020-10-22 16:25:00|5591|5584|5592|5589|5593|5590|5585|5580|9538
1603384200000|2020-10-22 16:30:00|5594|5590|5580|5575|5594|5591|5577|5571|12034
1603384500000|2020-10-22 16:35:00|5578|5576|5587|5584|5587|5585|5574|5570|11832
1603384800000|2020-10-22 16:40:00|5590|5585|5589|5584|5591|5588|5572|5566|14995
1603385100000|2020-10-22 16:45:00|5590|5585|5588|5582|5595|5590|5581|5578|14199
1603385400000|2020-10-22 16:50:00|5586|5581|5593|5589|5593|5591|5585|5578|19254
1603385700000|2020-10-22 16:55:00|5594|5590|5610|5605|5615|5612|5593|5589|25385
1603386000000|2020-10-22 17:00:00|5608|5607|5614|5608|5624|5621|5607|5605|14132
1603386300000|2020-10-22 17:05:00|5616|5609|5622|5617|5625|5624|5610|5606|14361
1603386600000|2020-10-22 17:10:00|5621|5618|5629|5623|5637|5630|5620|5615|19612
1603386900000|2020-10-22 17:15:00|5628|5621|5631|5627|5635|5631|5625|5621|10447
1603387200000|2020-10-22 17:20:00|5633|5628|5623|5621|5634|5632|5621|5618|8474
1603387500000|2020-10-22 17:25:00|5625|5622|5621|5617|5631|5626|5620|5617|28343
1603387800000|2020-10-22 17:30:00|5623|5618|5616|5613|5627|5623|5612|5608|12406
1603388100000|2020-10-22 17:35:00|5615|5612|5628|5625|5630|5628|5613|5611|18092
1603388400000|2020-10-22 17:40:00|5630|5626|5657|5651|5660|5656|5628|5624|38442
1603388700000|2020-10-22 17:45:00|5658|5652|5661|5656|5665|5661|5650|5644|48906
1603389000000|2020-10-22 17:50:00|5660|5657|5650|5643|5662|5658|5649|5643|16951
1603389300000|2020-10-22 17:55:00|5652|5644|5634|5631|5652|5647|5634|5630|15682
1603389600000|2020-10-22 18:00:00|5633|5632|5620|5616|5641|5635|5620|5614|17881
1603389900000|2020-10-22 18:05:00|5622|5617|5606|5603|5622|5619|5606|5602|19587
1603390200000|2020-10-22 18:10:00|5607|5604|5602|5599|5609|5605|5600|5597|29365
1603390500000|2020-10-22 18:15:00|5603|5600|5607|5604|5615|5611|5603|5599|21901
1603390800000|2020-10-22 18:20:00|5606|5603|5610|5608|5610|5609|5599|5595|20467
1603391100000|2020-10-22 18:25:00|5609|5607|5593|5590|5609|5607|5593|5590|59223
1603391400000|2020-10-22 18:30:00|5592|5589|5595|5590|5598|5594|5586|5582|35611
1603391700000|2020-10-22 18:35:00|5596|5592|5593|5588|5604|5600|5591|5588|14629
1603392000000|2020-10-22 18:40:00|5591|5589|5599|5595|5604|5597|5584|5583|16978
1603392300000|2020-10-22 18:45:00|5598|5593|5590|5587|5599|5593|5586|5584|15067
1603392600000|2020-10-22 18:50:00|5589|5586|5589|5587|5595|5593|5587|5582|16694
1603392900000|2020-10-22 18:55:00|5590|5588|5584|5580|5590|5588|5583|5580|8978
1603393200000|2020-10-22 19:00:00|5585|5581|5587|5584|5590|5587|5578|5576|30443
1603393500000|2020-10-22 19:05:00|5588|5583|5587|5584|5590|5585|5580|5578|15442
1603393800000|2020-10-22 19:10:00|5588|5585|5585|5583|5591|5590|5581|5578|15665
1603394100000|2020-10-22 19:15:00|5587|5584|5592|5590|5592|5590|5581|5578|12795
1603394400000|2020-10-22 19:20:00|5591|5588|5600|5598|5603|5599|5589|5587|26812
1603394700000|2020-10-22 19:25:00|5599|5597|5609|5604|5615|5611|5597|5594|21029
1603395000000|2020-10-22 19:30:00|5608|5602|5603|5600|5610|5606|5601|5598|13771
1603395300000|2020-10-22 19:35:00|5602|5601|5592|5590|5604|5602|5591|5590|28252
1603395600000|2020-10-22 19:40:00|5593|5591|5597|5593|5599|5597|5589|5588|20677
1603395900000|2020-10-22 19:45:00|5596|5594|5600|5596|5604|5600|5593|5591|32909
1603396200000|2020-10-22 19:50:00|5601|5600|5595|5591|5601|5600|5589|5587|50462
1603396500000|2020-10-22 19:55:00|5594|5592|5582|5576|5595|5594|5581|5576|82998
1603459800000|2020-10-23 13:30:00|5610|5516|5564|5552|5625|5577|5525|5501|121913
1603460100000|2020-10-23 13:35:00|5559|5551|5596|5586|5620|5610|5548|5535|137468
1603460400000|2020-10-23 13:40:00|5593|5590|5578|5569|5596|5590|5563|5560|23708
1603460700000|2020-10-23 13:45:00|5585|5570|5590|5584|5597|5592|5568|5566|24563
1603461000000|2020-10-23 13:50:00|5591|5583|5579|5574|5591|5584|5570|5563|26077
1603461300000|2020-10-23 13:55:00|5577|5573|5566|5560|5582|5580|5557|5550|18369
1603461600000|2020-10-23 14:00:00|5565|5561|5520|5514|5565|5561|5514|5506|38031
1603461900000|2020-10-23 14:05:00|5517|5513|5552|5544|5561|5556|5517|5512|25350
1603462200000|2020-10-23 14:10:00|5551|5545|5596|5590|5600|5597|5544|5534|17920
1603462500000|2020-10-23 14:15:00|5599|5591|5630|5624|5633|5626|5595|5587|42681
1603462800000|2020-10-23 14:20:00|5633|5625|5590|5582|5635|5625|5590|5582|72333
1603463100000|2020-10-23 14:25:00|5595|5583|5636|5631|5639|5635|5595|5582|29812
1603463400000|2020-10-23 14:30:00|5635|5630|5617|5611|5635|5630|5617|5611|12913
1603463700000|2020-10-23 14:35:00|5622|5612|5597|5591|5622|5617|5590|5586|23652
1603464000000|2020-10-23 14:40:00|5596|5590|5580|5569|5600|5593|5574|5568|18204
1603464300000|2020-10-23 14:45:00|5579|5568|5570|5562|5580|5571|5564|5558|18919
1603464600000|2020-10-23 14:50:00|5569|5559|5559|5552|5569|5560|5547|5543|33036
1603464900000|2020-10-23 14:55:00|5558|5551|5567|5560|5580|5568|5551|5547|43860
1603465200000|2020-10-23 15:00:00|5563|5561|5571|5561|5576|5569|5551|5547|41924
1603465500000|2020-10-23 15:05:00|5576|5563|5574|5566|5577|5572|5568|5561|24954
1603465800000|2020-10-23 15:10:00|5573|5571|5559|5553|5578|5572|5554|5550|50448
1603466100000|2020-10-23 15:15:00|5558|5552|5545|5539|5563|5557|5544|5533|23944
1603466400000|2020-10-23 15:20:00|5544|5538|5530|5525|5551|5546|5525|5520|26928
1603466700000|2020-10-23 15:25:00|5534|5527|5531|5525|5536|5530|5513|5509|24488
1603467000000|2020-10-23 15:30:00|5530|5522|5541|5535|5550|5543|5523|5517|11393
1603467300000|2020-10-23 15:35:00|5542|5532|5516|5510|5542|5534|5512|5505|15607
1603467600000|2020-10-23 15:40:00|5515|5509|5515|5510|5524|5520|5514|5505|23734
1603467900000|2020-10-23 15:45:00|5516|5508|5507|5501|5524|5516|5499|5495|36930
1603468200000|2020-10-23 15:50:00|5510|5502|5513|5507|5517|5512|5506|5501|12159
1603468500000|2020-10-23 15:55:00|5512|5509|5536|5531|5537|5532|5510|5505|9928
1603468800000|2020-10-23 16:00:00|5537|5533|5554|5545|5554|5546|5533|5527|15017
1603469100000|2020-10-23 16:05:00|5550|5548|5552|5546|5554|5551|5547|5543|20637
1603469400000|2020-10-23 16:10:00|5551|5548|5550|5542|5556|5550|5547|5540|20966
1603469700000|2020-10-23 16:15:00|5553|5547|5547|5542|5553|5547|5540|5531|11716
1603470000000|2020-10-23 16:20:00|5544|5541|5548|5544|5552|5546|5536|5534|7134
1603470300000|2020-10-23 16:25:00|5547|5543|5561|5557|5569|5564|5543|5539|24560
1603470600000|2020-10-23 16:30:00|5560|5554|5562|5557|5565|5561|5555|5553|14155
1603470900000|2020-10-23 16:35:00|5561|5558|5561|5558|5565|5562|5556|5552|10024
1603471200000|2020-10-23 16:40:00|5563|5559|5563|5560|5579|5573|5562|5558|12035
1603471500000|2020-10-23 16:45:00|5562|5558|5564|5560|5568|5563|5560|5556|10889
1603471800000|2020-10-23 16:50:00|5563|5561|5570|5566|5572|5570|5559|5557|8065
1603472100000|2020-10-23 16:55:00|5571|5569|5567|5564|5572|5569|5561|5557|7489
1603472400000|2020-10-23 17:00:00|5566|5562|5570|5568|5573|5571|5564|5561|7919
1603472700000|2020-10-23 17:05:00|5571|5569|5575|5573|5575|5573|5570|5568|17427
1603473000000|2020-10-23 17:10:00|5576|5574|5580|5576|5585|5580|5576|5572|9646
1603473300000|2020-10-23 17:15:00|5582|5578|5580|5577|5587|5585|5577|5573|6101
1603473600000|2020-10-23 17:20:00|5579|5576|5585|5583|5590|5585|5577|5574|6900
1603473900000|2020-10-23 17:25:00|5584|5581|5587|5584|5588|5586|5583|5579|8284
1603474200000|2020-10-23 17:30:00|5588|5585|5582|5578|5592|5590|5581|5576|4995
1603474500000|2020-10-23 17:35:00|5583|5579|5586|5583|5590|5585|5582|5578|7141
1603474800000|2020-10-23 17:40:00|5585|5582|5575|5573|5586|5584|5572|5569|16673
1603475100000|2020-10-23 17:45:00|5576|5574|5581|5578|5583|5578|5567|5564|15350
1603475400000|2020-10-23 17:50:00|5580|5577|5585|5583|5588|5585|5579|5576|15763
1603475700000|2020-10-23 17:55:00|5584|5581|5574|5571|5586|5583|5574|5571|16463
1603476000000|2020-10-23 18:00:00|5575|5572|5591|5588|5596|5594|5571|5569|13064
1603476300000|2020-10-23 18:05:00|5594|5589|5596|5593|5596|5594|5589|5586|9703
1603476600000|2020-10-23 18:10:00|5595|5594|5592|5590|5596|5595|5588|5587|18144
1603476900000|2020-10-23 18:15:00|5591|5591|5574|5572|5592|5591|5571|5569|28241
1603477200000|2020-10-23 18:20:00|5575|5573|5582|5580|5588|5583|5571|5568|30548
1603477500000|2020-10-23 18:25:00|5583|5581|5589|5587|5590|5588|5580|5578|19962
1603477800000|2020-10-23 18:30:00|5588|5586|5590|5589|5590|5589|5587|5583|10359
1603478100000|2020-10-23 18:35:00|5589|5588|5575|5573|5590|5589|5575|5572|41640
1603478400000|2020-10-23 18:40:00|5578|5574|5580|5576|5588|5585|5578|5574|6627
1603478700000|2020-10-23 18:45:00|5579|5577|5579|5576|5580|5579|5575|5574|16769
1603479000000|2020-10-23 18:50:00|5578|5577|5574|5572|5578|5577|5573|5570|10050
1603479300000|2020-10-23 18:55:00|5573|5571|5558|5556|5575|5574|5558|5556|30687
1603479600000|2020-10-23 19:00:00|5559|5557|5568|5565|5570|5568|5559|5557|11617
1603479900000|2020-10-23 19:05:00|5567|5563|5574|5569|5574|5569|5561|5559|10591
1603480200000|2020-10-23 19:10:00|5573|5570|5574|5572|5576|5575|5565|5563|30414
1603480500000|2020-10-23 19:15:00|5573|5573|5558|5555|5574|5573|5557|5555|72869
1603480800000|2020-10-23 19:20:00|5557|5554|5573|5571|5574|5572|5556|5554|35372
1603481100000|2020-10-23 19:25:00|5574|5572|5579|5577|5587|5586|5574|5572|46055
1603481400000|2020-10-23 19:30:00|5578|5576|5568|5564|5580|5577|5555|5553|125396
1603481700000|2020-10-23 19:35:00|5571|5566|5571|5567|5576|5575|5565|5564|51046
1603482000000|2020-10-23 19:40:00|5572|5568|5585|5583|5585|5584|5566|5564|107974
1603482300000|2020-10-23 19:45:00|5584|5582|5568|5566|5585|5583|5566|5564|47638
1603482600000|2020-10-23 19:50:00|5569|5567|5582|5580|5586|5583|5569|5567|66736
1603482900000|2020-10-23 19:55:00|5583|5581|5585|5580|5588|5587|5577|5575|149280
1603719000000|2020-10-26 13:30:00|5553|5500|5595|5581|5596|5593|5512|5500|138096
1603719300000|2020-10-26 13:35:00|5594|5582|5630|5618|5640|5631|5594|5581|63946
1603719600000|2020-10-26 13:40:00|5629|5614|5610|5600|5657|5651|5586|5573|98933
1603719900000|2020-10-26 13:45:00|5617|5601|5605|5596|5627|5613|5591|5577|32520
1603720200000|2020-10-26 13:50:00|5607|5597|5602|5592|5615|5609|5598|5592|18925
1603720500000|2020-10-26 13:55:00|5601|5596|5600|5592|5610|5603|5589|5584|30556
1603720800000|2020-10-26 14:00:00|5604|5593|5593|5587|5611|5608|5578|5567|47873
1603721100000|2020-10-26 14:05:00|5594|5589|5580|5573|5599|5592|5559|5550|23909
1603721400000|2020-10-26 14:10:00|5585|5574|5569|5560|5588|5583|5555|5550|17590
1603721700000|2020-10-26 14:15:00|5572|5561|5579|5572|5589|5584|5570|5561|20581
1603722000000|2020-10-26 14:20:00|5580|5573|5587|5579|5588|5583|5576|5571|9692
1603722300000|2020-10-26 14:25:00|5590|5580|5545|5540|5594|5588|5544|5540|18210
1603722600000|2020-10-26 14:30:00|5546|5542|5544|5537|5560|5555|5539|5532|18092
1603722900000|2020-10-26 14:35:00|5542|5538|5572|5566|5577|5570|5538|5532|19302
1603723200000|2020-10-26 14:40:00|5571|5565|5586|5581|5586|5581|5557|5553|32160
1603723500000|2020-10-26 14:45:00|5584|5582|5562|5555|5587|5582|5560|5551|18169
1603723800000|2020-10-26 14:50:00|5563|5556|5550|5545|5569|5559|5547|5543|14734
1603724100000|2020-10-26 14:55:00|5549|5544|5547|5542|5550|5545|5531|5527|14142
1603724400000|2020-10-26 15:00:00|5545|5540|5501|5495|5547|5542|5491|5487|82188
1603724700000|2020-10-26 15:05:00|5500|5493|5515|5509|5523|5516|5496|5492|23335
1603725000000|2020-10-26 15:10:00|5517|5510|5537|5531|5537|5533|5516|5509|12657
1603725300000|2020-10-26 15:15:00|5536|5533|5504|5497|5536|5533|5499|5494|25245
1603725600000|2020-10-26 15:20:00|5506|5500|5522|5516|5529|5522|5493|5490|20767
1603725900000|2020-10-26 15:25:00|5521|5514|5524|5519|5534|5526|5518|5513|11992
1603726200000|2020-10-26 15:30:00|5523|5517|5508|5502|5526|5524|5506|5500|15404
1603726500000|2020-10-26 15:35:00|5509|5505|5502|5498|5509|5505|5495|5491|26756
1603726800000|2020-10-26 15:40:00|5501|5499|5505|5502|5508|5504|5493|5490|24039
1603727100000|2020-10-26 15:45:00|5506|5503|5530|5524|5534|5529|5505|5502|22613
1603727400000|2020-10-26 15:50:00|5529|5523|5559|5553|5560|5556|5523|5516|47319
1603727700000|2020-10-26 15:55:00|5558|5552|5533|5526|5559|5552|5530|5525|28851
1603728000000|2020-10-26 16:00:00|5532|5528|5523|5519|5537|5532|5517|5512|34949
1603728300000|2020-10-26 16:05:00|5524|5521|5541|5537|5550|5544|5513|5507|36712
1603728600000|2020-10-26 16:10:00|5539|5538|5532|5523|5555|5549|5521|5519|38895
1603728900000|2020-10-26 16:15:00|5531|5524|5536|5532|5537|5534|5529|5523|7456
1603729200000|2020-10-26 16:20:00|5537|5531|5524|5521|5537|5531|5521|5520|20899
1603729500000|2020-10-26 16:25:00|5525|5522|5524|5517|5535|5527|5517|5511|19552
1603729800000|2020-10-26 16:30:00|5523|5518|5510|5507|5526|5520|5510|5507|9568
1603730100000|2020-10-26 16:35:00|5511|5508|5507|5504|5514|5512|5507|5503|7288
1603730400000|2020-10-26 16:40:00|5508|5505|5507|5505|5513|5511|5506|5504|13475
1603730700000|2020-10-26 16:45:00|5506|5504|5484|5478|5506|5504|5481|5477|46423
1603731000000|2020-10-26 16:50:00|5483|5480|5455|5451|5485|5482|5443|5438|65246
1603731300000|2020-10-26 16:55:00|5453|5450|5455|5450|5472|5467|5448|5445|24279
1603731600000|2020-10-26 17:00:00|5454|5449|5446|5442|5455|5450|5437|5434|17884
1603731900000|2020-10-26 17:05:00|5450|5444|5448|5443|5450|5444|5433|5428|23063
1603732200000|2020-10-26 17:10:00|5451|5445|5459|5456|5461|5458|5449|5444|21565
1603732500000|2020-10-26 17:15:00|5458|5455|5454|5451|5464|5460|5452|5446|15301
1603732800000|2020-10-26 17:20:00|5455|5452|5457|5452|5464|5460|5455|5450|6398
1603733100000|2020-10-26 17:25:00|5456|5453|5438|5434|5456|5453|5438|5434|16952
1603733400000|2020-10-26 17:30:00|5437|5435|5394|5389|5437|5435|5389|5385|102444
1603733700000|2020-10-26 17:35:00|5393|5390|5394|5392|5406|5399|5370|5365|125978
1603734000000|2020-10-26 17:40:00|5397|5393|5392|5387|5400|5393|5381|5377|44626
1603734300000|2020-10-26 17:45:00|5389|5388|5428|5425|5428|5425|5387|5386|45635
1603734600000|2020-10-26 17:50:00|5426|5424|5440|5437|5442|5440|5426|5423|17147
1603734900000|2020-10-26 17:55:00|5439|5436|5448|5444|5450|5448|5432|5429|17079
1603735200000|2020-10-26 18:00:00|5447|5443|5463|5458|5464|5461|5446|5443|22040
1603735500000|2020-10-26 18:05:00|5465|5459|5475|5473|5475|5473|5464|5459|22675
1603735800000|2020-10-26 18:10:00|5477|5474|5458|5455|5486|5483|5456|5452|62250
1603736100000|2020-10-26 18:15:00|5459|5456|5474|5469|5487|5484|5459|5455|28284
1603736400000|2020-10-26 18:20:00|5472|5467|5467|5459|5472|5467|5458|5456|21936
1603736700000|2020-10-26 18:25:00|5466|5460|5467|5464|5476|5471|5459|5450|26462
1603737000000|2020-10-26 18:30:00|5466|5463|5460|5457|5470|5467|5459|5455|111154
1603737300000|2020-10-26 18:35:00|5459|5456|5499|5497|5503|5498|5455|5451|29713
1603737600000|2020-10-26 18:40:00|5500|5498|5495|5490|5500|5499|5489|5484|24952
1603737900000|2020-10-26 18:45:00|5493|5489|5478|5474|5493|5489|5475|5471|36611
1603738200000|2020-10-26 18:50:00|5481|5475|5489|5483|5493|5486|5476|5475|24462
1603738500000|2020-10-26 18:55:00|5490|5484|5487|5483|5490|5487|5485|5480|15253
1603738800000|2020-10-26 19:00:00|5485|5482|5482|5480|5490|5487|5481|5476|18115
1603739100000|2020-10-26 19:05:00|5481|5479|5476|5472|5482|5479|5470|5469|20765
1603739400000|2020-10-26 19:10:00|5477|5473|5476|5473|5491|5486|5474|5469|15674
1603739700000|2020-10-26 19:15:00|5477|5474|5479|5474|5495|5491|5477|5470|245647
1603740000000|2020-10-26 19:20:00|5482|5476|5479|5477|5493|5490|5478|5474|40532
1603740300000|2020-10-26 19:25:00|5478|5473|5476|5474|5483|5479|5475|5473|20005
1603740600000|2020-10-26 19:30:00|5477|5475|5484|5480|5488|5485|5470|5465|18016
1603740900000|2020-10-26 19:35:00|5482|5479|5490|5488|5493|5490|5474|5467|50734
1603741200000|2020-10-26 19:40:00|5489|5487|5481|5479|5495|5492|5479|5476|43682
1603741500000|2020-10-26 19:45:00|5480|5478|5463|5461|5481|5478|5462|5461|41440
1603741800000|2020-10-26 19:50:00|5462|5462|5479|5475|5484|5482|5460|5454|37175
1603742100000|2020-10-26 19:55:00|5480|5472|5475|5474|5500|5494|5474|5472|245330
1603805400000|2020-10-27 13:30:00|5644|5523|5654|5639|5666|5657|5581|5523|175198
1603805700000|2020-10-27 13:35:00|5653|5640|5745|5738|5755|5752|5653|5640|150681
1603806000000|2020-10-27 13:40:00|5747|5739|5763|5757|5776|5773|5747|5737|112163
1603806300000|2020-10-27 13:45:00|5762|5756|5700|5692|5773|5768|5691|5687|121614
1603806600000|2020-10-27 13:50:00|5699|5693|5688|5679|5719|5717|5665|5660|108407
1603806900000|2020-10-27 13:55:00|5684|5677|5692|5682|5705|5696|5672|5668|56325
1603807200000|2020-10-27 14:00:00|5693|5683|5644|5637|5700|5688|5642|5635|55885
1603807500000|2020-10-27 14:05:00|5641|5633|5671|5660|5681|5669|5627|5625|157011
1603807800000|2020-10-27 14:10:00|5670|5661|5653|5644|5674|5669|5652|5640|17286
1603808100000|2020-10-27 14:15:00|5657|5645|5615|5606|5665|5661|5615|5606|23647
1603808400000|2020-10-27 14:20:00|5614|5609|5600|5593|5630|5627|5573|5560|54651
1603808700000|2020-10-27 14:25:00|5599|5594|5621|5613|5626|5620|5595|5590|35657
1603809000000|2020-10-27 14:30:00|5619|5608|5630|5622|5634|5626|5614|5607|11262
1603809300000|2020-10-27 14:35:00|5629|5626|5604|5599|5632|5626|5600|5597|49879
1603809600000|2020-10-27 14:40:00|5606|5601|5602|5592|5612|5607|5583|5578|44176
1603809900000|2020-10-27 14:45:00|5601|5597|5613|5606|5630|5625|5601|5597|65384
1603810200000|2020-10-27 14:50:00|5619|5607|5615|5608|5622|5617|5605|5601|40470
1603810500000|2020-10-27 14:55:00|5617|5610|5625|5619|5641|5635|5611|5609|78581
1603810800000|2020-10-27 15:00:00|5628|5620|5648|5644|5650|5648|5619|5612|26711
1603811100000|2020-10-27 15:05:00|5647|5645|5660|5655|5665|5662|5640|5637|40011
1603811400000|2020-10-27 15:10:00|5659|5657|5663|5660|5674|5670|5657|5653|31742
1603811700000|2020-10-27 15:15:00|5664|5661|5657|5655|5665|5661|5642|5639|43475
1603812000000|2020-10-27 15:20:00|5660|5656|5680|5678|5680|5679|5659|5655|36422
1603812300000|2020-10-27 15:25:00|5679|5679|5663|5659|5687|5680|5659|5654|51440
1603812600000|2020-10-27 15:30:00|5661|5660|5624|5620|5663|5662|5606|5601|70262
1603812900000|2020-10-27 15:35:00|5623|5622|5624|5621|5634|5629|5617|5613|49334
1603813200000|2020-10-27 15:40:00|5623|5620|5608|5601|5627|5624|5605|5600|29772
1603813500000|2020-10-27 15:45:00|5607|5603|5627|5621|5627|5622|5595|5594|52293
1603813800000|2020-10-27 15:50:00|5630|5622|5622|5616|5641|5634|5621|5616|13319
1603814100000|2020-10-27 15:55:00|5621|5617|5638|5630|5640|5635|5608|5606|18734
1603814400000|2020-10-27 16:00:00|5637|5631|5604|5596|5638|5631|5603|5596|11667
1603814700000|2020-10-27 16:05:00|5603|5597|5593|5588|5607|5601|5578|5573|51796
1603815000000|2020-10-27 16:10:00|5595|5591|5561|5554|5595|5591|5557|5553|70927
1603815300000|2020-10-27 16:15:00|5560|5555|5586|5580|5588|5581|5559|5555|39504
1603815600000|2020-10-27 16:20:00|5589|5581|5572|5566|5589|5583|5571|5566|11239
1603815900000|2020-10-27 16:25:00|5570|5568|5571|5568|5585|5577|5560|5556|14245
1603816200000|2020-10-27 16:30:00|5573|5569|5576|5571|5582|5581|5569|5565|8262
1603816500000|2020-10-27 16:35:00|5577|5573|5594|5592|5594|5592|5574|5568|9050
1603816800000|2020-10-27 16:40:00|5593|5591|5586|5581|5604|5600|5584|5578|10860
1603817100000|2020-10-27 16:45:00|5587|5583|5590|5587|5593|5588|5584|5580|6112
1603817400000|2020-10-27 16:50:00|5591|5585|5590|5587|5593|5590|5582|5580|7418
1603817700000|2020-10-27 16:55:00|5589|5586|5567|5564|5589|5586|5561|5557|31053
1603818000000|2020-10-27 17:00:00|5565|5562|5579|5575|5579|5575|5560|5558|45500
1603818300000|2020-10-27 17:05:00|5578|5576|5582|5576|5597|5588|5578|5575|7687
1603818600000|2020-10-27 17:10:00|5581|5577|5568|5564|5581|5578|5568|5564|10301
1603818900000|2020-10-27 17:15:00|5570|5565|5565|5563|5570|5567|5562|5560|10637
1603819200000|2020-10-27 17:20:00|5566|5564|5575|5572|5577|5573|5560|5558|78487
1603819500000|2020-10-27 17:25:00|5574|5570|5542|5539|5574|5570|5542|5537|16540
1603819800000|2020-10-27 17:30:00|5544|5540|5549|5545|5562|5559|5544|5539|12404
1603820100000|2020-10-27 17:35:00|5547|5544|5568|5562|5575|5569|5545|5538|15242
1603820400000|2020-10-27 17:40:00|5565|5561|5569|5565|5571|5566|5564|5558|7261
1603820700000|2020-10-27 17:45:00|5568|5564|5555|5554|5568|5564|5550|5545|17207
1603821000000|2020-10-27 17:50:00|5556|5553|5563|5561|5565|5563|5555|5550|6552
1603821300000|2020-10-27 17:55:00|5564|5562|5568|5566|5570|5568|5558|5555|5964
1603821600000|2020-10-27 18:00:00|5567|5567|5555|5551|5574|5569|5555|5551|6045
1603821900000|2020-10-27 18:05:00|5556|5552|5559|5555|5562|5557|5553|5551|9395
1603822200000|2020-10-27 18:10:00|5558|5556|5559|5557|5561|5558|5553|5552|7903
1603822500000|2020-10-27 18:15:00|5558|5556|5543|5541|5559|5556|5542|5541|13607
1603822800000|2020-10-27 18:20:00|5542|5540|5549|5547|5550|5548|5541|5539|13532
1603823100000|2020-10-27 18:25:00|5548|5548|5547|5542|5550|5548|5543|5541|9015
1603823400000|2020-10-27 18:30:00|5546|5543|5542|5541|5549|5546|5533|5530|15849
1603823700000|2020-10-27 18:35:00|5543|5542|5541|5538|5550|5548|5539|5535|16923
1603824000000|2020-10-27 18:40:00|5540|5539|5541|5539|5549|5546|5540|5535|12384
1603824300000|2020-10-27 18:45:00|5543|5540|5544|5543|5546|5544|5534|5530|19429
1603824600000|2020-10-27 18:50:00|5543|5542|5554|5552|5554|5552|5542|5540|8569
1603824900000|2020-10-27 18:55:00|5553|5551|5559|5557|5560|5558|5546|5541|12120
1603825200000|2020-10-27 19:00:00|5560|5558|5563|5560|5568|5567|5559|5557|21139
1603825500000|2020-10-27 19:05:00|5562|5561|5551|5548|5564|5562|5548|5546|96768
1603825800000|2020-10-27 19:10:00|5552|5549|5557|5556|5564|5561|5552|5549|19257
1603826100000|2020-10-27 19:15:00|5556|5555|5565|5564|5566|5565|5555|5552|25160
1603826400000|2020-10-27 19:20:00|5564|5563|5573|5571|5576|5574|5563|5562|17258
1603826700000|2020-10-27 19:25:00|5574|5572|5592|5590|5593|5592|5571|5570|92334
1603827000000|2020-10-27 19:30:00|5593|5591|5581|5579|5595|5593|5574|5573|25716
1603827300000|2020-10-27 19:35:00|5580|5580|5586|5583|5588|5586|5576|5574|24226
1603827600000|2020-10-27 19:40:00|5588|5584|5585|5582|5599|5595|5585|5580|21458
1603827900000|2020-10-27 19:45:00|5584|5583|5591|5589|5591|5589|5580|5574|31114
1603828200000|2020-10-27 19:50:00|5590|5588|5598|5597|5599|5598|5586|5583|62247
1603828500000|2020-10-27 19:55:00|5597|5596|5598|5597|5608|5606|5594|5591|115285
1603891800000|2020-10-28 13:30:00|5550|5473|5553|5532|5591|5585|5524|5473|74282
1603892100000|2020-10-28 13:35:00|5552|5533|5541|5523|5552|5536|5493|5486|94300
1603892400000|2020-10-28 13:40:00|5540|5524|5509|5496|5541|5524|5472|5451|35419
1603892700000|2020-10-28 13:45:00|5507|5494|5514|5501|5533|5526|5503|5493|18872
1603893000000|2020-10-28 13:50:00|5513|5500|5463|5451|5514|5500|5450|5443|42637
1603893300000|2020-10-28 13:55:00|5462|5452|5510|5501|5515|5507|5462|5452|33632
1603893600000|2020-10-28 14:00:00|5508|5500|5515|5500|5526|5516|5495|5490|21586
1603893900000|2020-10-28 14:05:00|5514|5507|5514|5509|5519|5510|5500|5491|26137
1603894200000|2020-10-28 14:10:00|5512|5508|5481|5475|5515|5508|5481|5475|26925
1603894500000|2020-10-28 14:15:00|5479|5474|5469|5460|5490|5483|5465|5456|34810
1603894800000|2020-10-28 14:20:00|5467|5459|5438|5429|5469|5463|5433|5428|32914
1603895100000|2020-10-28 14:25:00|5437|5428|5427|5416|5445|5440|5414|5406|111832
1603895400000|2020-10-28 14:30:00|5426|5415|5462|5453|5462|5455|5406|5401|38249
1603895700000|2020-10-28 14:35:00|5461|5451|5448|5444|5463|5453|5445|5436|20696
1603896000000|2020-10-28 14:40:00|5447|5443|5469|5461|5470|5462|5436|5432|26952
1603896300000|2020-10-28 14:45:00|5472|5465|5447|5443|5479|5474|5444|5441|20684
1603896600000|2020-10-28 14:50:00|5454|5445|5435|5428|5454|5450|5431|5427|19331
1603896900000|2020-10-28 14:55:00|5440|5431|5463|5458|5463|5458|5432|5427|15304
1603897200000|2020-10-28 15:00:00|5461|5459|5462|5455|5475|5469|5459|5453|8503
1603897500000|2020-10-28 15:05:00|5464|5456|5494|5486|5500|5499|5464|5456|17036
1603897800000|2020-10-28 15:10:00|5493|5481|5504|5500|5512|5506|5488|5480|20950
1603898100000|2020-10-28 15:15:00|5503|5498|5493|5485|5512|5506|5491|5484|11767
1603898400000|2020-10-28 15:20:00|5498|5486|5479|5472|5503|5495|5474|5471|21637
1603898700000|2020-10-28 15:25:00|5478|5475|5483|5476|5487|5481|5474|5470|6685
1603899000000|2020-10-28 15:30:00|5482|5473|5457|5453|5482|5476|5455|5452|10997
1603899300000|2020-10-28 15:35:00|5459|5455|5479|5475|5484|5480|5457|5453|11014
1603899600000|2020-10-28 15:40:00|5478|5474|5497|5490|5504|5499|5468|5462|40973
1603899900000|2020-10-28 15:45:00|5496|5488|5491|5487|5505|5499|5490|5485|17846
1603900200000|2020-10-28 15:50:00|5489|5488|5486|5481|5496|5490|5482|5478|8501
1603900500000|2020-10-28 15:55:00|5492|5483|5475|5470|5492|5484|5475|5470|14755
1603900800000|2020-10-28 16:00:00|5473|5467|5459|5455|5473|5470|5459|5453|7598
1603901100000|2020-10-28 16:05:00|5458|5454|5486|5478|5488|5483|5455|5450|17412
1603901400000|2020-10-28 16:10:00|5485|5482|5492|5487|5493|5490|5481|5475|19985
1603901700000|2020-10-28 16:15:00|5493|5488|5508|5500|5514|5510|5493|5488|21220
1603902000000|2020-10-28 16:20:00|5507|5501|5513|5505|5519|5509|5498|5493|9631
1603902300000|2020-10-28 16:25:00|5518|5506|5497|5494|5525|5520|5497|5489|22277
1603902600000|2020-10-28 16:30:00|5496|5489|5500|5497|5509|5506|5489|5486|9358
1603902900000|2020-10-28 16:35:00|5504|5498|5514|5510|5525|5520|5503|5498|12444
1603903200000|2020-10-28 16:40:00|5512|5506|5520|5516|5524|5520|5498|5494|19096
1603903500000|2020-10-28 16:45:00|5519|5518|5510|5502|5520|5518|5510|5501|8657
1603903800000|2020-10-28 16:50:00|5509|5503|5518|5514|5524|5520|5509|5503|11457
1603904100000|2020-10-28 16:55:00|5524|5515|5504|5500|5525|5522|5503|5499|23218
1603904400000|2020-10-28 17:00:00|5503|5499|5506|5499|5515|5506|5499|5495|17714
1603904700000|2020-10-28 17:05:00|5505|5500|5493|5488|5507|5505|5490|5486|13505
1603905000000|2020-10-28 17:10:00|5491|5489|5485|5481|5493|5489|5477|5475|9424
1603905300000|2020-10-28 17:15:00|5486|5482|5470|5465|5492|5488|5459|5456|24119
1603905600000|2020-10-28 17:20:00|5469|5464|5481|5474|5481|5475|5464|5462|13361
1603905900000|2020-10-28 17:25:00|5484|5475|5501|5494|5502|5498|5480|5474|12782
1603906200000|2020-10-28 17:30:00|5500|5495|5502|5495|5505|5503|5492|5486|16541
1603906500000|2020-10-28 17:35:00|5498|5496|5498|5495|5506|5503|5497|5493|11654
1603906800000|2020-10-28 17:40:00|5497|5494|5488|5484|5497|5494|5483|5480|11962
1603907100000|2020-10-28 17:45:00|5494|5488|5496|5492|5500|5495|5493|5488|9439
1603907400000|2020-10-28 17:50:00|5495|5491|5516|5510|5516|5510|5491|5487|10313
1603907700000|2020-10-28 17:55:00|5515|5511|5510|5505|5515|5511|5500|5493|18847
1603908000000|2020-10-28 18:00:00|5509|5504|5514|5509|5520|5515|5498|5493|14236
1603908300000|2020-10-28 18:05:00|5513|5506|5512|5507|5524|5520|5508|5505|5993
1603908600000|2020-10-28 18:10:00|5513|5508|5499|5495|5518|5514|5497|5494|17468
1603908900000|2020-10-28 18:15:00|5497|5496|5492|5487|5503|5499|5487|5484|15040
1603909200000|2020-10-28 18:20:00|5490|5486|5505|5498|5507|5503|5485|5483|11434
1603909500000|2020-10-28 18:25:00|5504|5500|5499|5495|5504|5500|5492|5488|11174
1603909800000|2020-10-28 18:30:00|5503|5496|5494|5491|5508|5502|5490|5487|13908
1603910100000|2020-10-28 18:35:00|5495|5492|5488|5484|5500|5492|5484|5479|25825
1603910400000|2020-10-28 18:40:00|5487|5483|5490|5484|5496|5490|5482|5478|11569
1603910700000|2020-10-28 18:45:00|5487|5483|5478|5474|5490|5484|5473|5470|20361
1603911000000|2020-10-28 18:50:00|5479|5475|5462|5457|5483|5478|5462|5454|17800
1603911300000|2020-10-28 18:55:00|5461|5455|5477|5473|5484|5479|5456|5452|15253
1603911600000|2020-10-28 19:00:00|5478|5474|5450|5443|5484|5476|5447|5442|38960
1603911900000|2020-10-28 19:05:00|5449|5442|5459|5453|5460|5455|5442|5437|36515
1603912200000|2020-10-28 19:10:00|5458|5452|5474|5468|5486|5476|5455|5452|14952
1603912500000|2020-10-28 19:15:00|5473|5466|5487|5479|5494|5489|5471|5466|46382
1603912800000|2020-10-28 19:20:00|5486|5480|5509|5502|5510|5506|5483|5480|30898
1603913100000|2020-10-28 19:25:00|5508|5501|5499|5496|5510|5508|5499|5493|20428
1603913400000|2020-10-28 19:30:00|5498|5495|5508|5505|5516|5512|5498|5495|39107
1603913700000|2020-10-28 19:35:00|5507|5504|5503|5497|5509|5505|5487|5484|43141
1603914000000|2020-10-28 19:40:00|5504|5498|5506|5502|5520|5518|5504|5497|34518
1603914300000|2020-10-28 19:45:00|5508|5503|5495|5492|5516|5512|5495|5489|32276
1603914600000|2020-10-28 19:50:00|5494|5488|5491|5489|5507|5505|5490|5485|42469
1603914900000|2020-10-28 19:55:00|5492|5488|5476|5471|5493|5491|5469|5467|105948
1603978200000|2020-10-29 13:30:00|5500|5469|5530|5511|5550|5541|5500|5469|71299
1603978500000|2020-10-29 13:35:00|5520|5512|5517|5501|5548|5535|5504|5497|23650
1603978800000|2020-10-29 13:40:00|5510|5505|5475|5461|5517|5507|5468|5461|19275
1603979100000|2020-10-29 13:45:00|5470|5467|5425|5415|5475|5467|5419|5410|38555
1603979400000|2020-10-29 13:50:00|5426|5416|5457|5440|5470|5455|5426|5415|22451
1603979700000|2020-10-29 13:55:00|5456|5441|5496|5480|5507|5497|5456|5440|30284
1603980000000|2020-10-29 14:00:00|5495|5481|5492|5483|5510|5497|5478|5464|52222
1603980300000|2020-10-29 14:05:00|5491|5482|5464|5452|5491|5482|5463|5450|9502
1603980600000|2020-10-29 14:10:00|5462|5454|5420|5403|5463|5454|5392|5390|55556
1603980900000|2020-10-29 14:15:00|5423|5404|5453|5442|5460|5452|5413|5401|26478
1603981200000|2020-10-29 14:20:00|5452|5443|5447|5440|5466|5461|5441|5432|15042
1603981500000|2020-10-29 14:25:00|5446|5441|5440|5430|5446|5445|5424|5415|13363
1603981800000|2020-10-29 14:30:00|5439|5429|5385|5373|5441|5429|5352|5346|102613
1603982100000|2020-10-29 14:35:00|5376|5365|5405|5400|5412|5404|5372|5364|41045
1603982400000|2020-10-29 14:40:00|5403|5393|5412|5405|5428|5416|5393|5386|11621
1603982700000|2020-10-29 14:45:00|5417|5408|5415|5404|5418|5410|5402|5396|25761
1603983000000|2020-10-29 14:50:00|5416|5409|5431|5422|5438|5426|5400|5395|22016
1603983300000|2020-10-29 14:55:00|5438|5423|5443|5434|5445|5441|5425|5419|15982
1603983600000|2020-10-29 15:00:00|5444|5435|5468|5463|5472|5464|5436|5430|11440
1603983900000|2020-10-29 15:05:00|5469|5462|5469|5464|5470|5466|5455|5448|9617
1603984200000|2020-10-29 15:10:00|5468|5465|5484|5476|5486|5482|5466|5460|17730
1603984500000|2020-10-29 15:15:00|5480|5472|5470|5467|5480|5472|5467|5464|11461
1603984800000|2020-10-29 15:20:00|5469|5468|5474|5468|5489|5486|5469|5465|16629
1603985100000|2020-10-29 15:25:00|5473|5469|5489|5481|5498|5494|5472|5468|13485
1603985400000|2020-10-29 15:30:00|5482|5482|5480|5473|5495|5492|5474|5470|10322
1603985700000|2020-10-29 15:35:00|5479|5472|5478|5472|5479|5474|5472|5467|20666
1603986000000|2020-10-29 15:40:00|5479|5473|5462|5454|5484|5482|5454|5450|22406
1603986300000|2020-10-29 15:45:00|5458|5453|5455|5445|5459|5453|5440|5436|25560
1603986600000|2020-10-29 15:50:00|5454|5446|5448|5440|5459|5453|5440|5437|9925
1603986900000|2020-10-29 15:55:00|5450|5441|5433|5427|5458|5453|5427|5418|21418
1603987200000|2020-10-29 16:00:00|5434|5428|5446|5438|5448|5444|5434|5428|14305
1603987500000|2020-10-29 16:05:00|5447|5439|5452|5445|5453|5450|5443|5438|16724
1603987800000|2020-10-29 16:10:00|5450|5444|5450|5445|5457|5452|5446|5443|10577
1603988100000|2020-10-29 16:15:00|5448|5446|5451|5447|5454|5450|5445|5441|4047
1603988400000|2020-10-29 16:20:00|5450|5444|5442|5435|5454|5450|5441|5435|5212
1603988700000|2020-10-29 16:25:00|5445|5439|5444|5438|5454|5451|5439|5434|16246
1603989000000|2020-10-29 16:30:00|5443|5437|5426|5421|5443|5438|5425|5416|7734
1603989300000|2020-10-29 16:35:00|5425|5420|5422|5419|5435|5433|5421|5414|15494
1603989600000|2020-10-29 16:40:00|5421|5418|5439|5433|5441|5438|5421|5418|21558
1603989900000|2020-10-29 16:45:00|5440|5435|5448|5442|5449|5445|5436|5429|9008
1603990200000|2020-10-29 16:50:00|5447|5441|5441|5434|5447|5441|5433|5431|9709
1603990500000|2020-10-29 16:55:00|5438|5433|5424|5422|5438|5433|5424|5419|4585
1603990800000|2020-10-29 17:00:00|5429|5423|5415|5411|5429|5425|5414|5411|13398
1603991100000|2020-10-29 17:05:00|5414|5407|5416|5410|5437|5431|5410|5404|28347
1603991400000|2020-10-29 17:10:00|5415|5411|5437|5431|5439|5435|5414|5410|8966
1603991700000|2020-10-29 17:15:00|5434|5429|5433|5430|5440|5436|5429|5423|7766
1603992000000|2020-10-29 17:20:00|5434|5431|5446|5442|5459|5454|5434|5431|33045
1603992300000|2020-10-29 17:25:00|5445|5441|5450|5445|5450|5447|5434|5431|11034
1603992600000|2020-10-29 17:30:00|5451|5446|5454|5449|5454|5450|5445|5441|7786
1603992900000|2020-10-29 17:35:00|5452|5448|5442|5438|5452|5448|5441|5438|21514
1603993200000|2020-10-29 17:40:00|5441|5439|5438|5434|5445|5443|5437|5433|7374
1603993500000|2020-10-29 17:45:00|5440|5435|5421|5419|5442|5438|5418|5414|17180
1603993800000|2020-10-29 17:50:00|5420|5416|5430|5428|5432|5429|5418|5416|10065
1603994100000|2020-10-29 17:55:00|5432|5429|5424|5421|5438|5432|5423|5421|9243
1603994400000|2020-10-29 18:00:00|5425|5422|5427|5424|5442|5437|5425|5421|28045
1603994700000|2020-10-29 18:05:00|5426|5422|5430|5424|5432|5428|5421|5419|13929
1603995000000|2020-10-29 18:10:00|5428|5425|5442|5438|5445|5441|5428|5424|12499
1603995300000|2020-10-29 18:15:00|5444|5439|5446|5443|5455|5452|5441|5438|23056
1603995600000|2020-10-29 18:20:00|5445|5442|5433|5431|5446|5444|5433|5431|17717
1603995900000|2020-10-29 18:25:00|5434|5430|5450|5447|5457|5453|5433|5430|21646
1603996200000|2020-10-29 18:30:00|5452|5448|5465|5459|5467|5459|5443|5439|13980
1603996500000|2020-10-29 18:35:00|5462|5458|5455|5451|5464|5459|5451|5447|19102
1603996800000|2020-10-29 18:40:00|5453|5452|5456|5451|5464|5460|5451|5449|17199
1603997100000|2020-10-29 18:45:00|5454|5452|5440|5436|5456|5453|5438|5436|11485
1603997400000|2020-10-29 18:50:00|5438|5432|5429|5424|5438|5433|5424|5420|19347
1603997700000|2020-10-29 18:55:00|5430|5426|5420|5416|5439|5433|5417|5414|22029
1603998000000|2020-10-29 19:00:00|5421|5418|5442|5436|5442|5438|5418|5412|23399
1603998300000|2020-10-29 19:05:00|5439|5437|5438|5435|5449|5444|5438|5435|20793
1603998600000|2020-10-29 19:10:00|5441|5436|5439|5436|5449|5445|5439|5436|22075
1603998900000|2020-10-29 19:15:00|5440|5437|5454|5450|5454|5450|5437|5434|23092
1603999200000|2020-10-29 19:20:00|5453|5449|5446|5443|5457|5451|5442|5441|16224
1603999500000|2020-10-29 19:25:00|5445|5442|5418|5414|5445|5442|5417|5412|25095
1603999800000|2020-10-29 19:30:00|5419|5416|5410|5406|5424|5418|5410|5403|30482
1604000100000|2020-10-29 19:35:00|5409|5403|5407|5402|5409|5406|5399|5396|50188
1604000400000|2020-10-29 19:40:00|5408|5403|5418|5415|5420|5418|5406|5403|33597
1604000700000|2020-10-29 19:45:00|5417|5414|5431|5427|5438|5435|5415|5413|33615
1604001000000|2020-10-29 19:50:00|5432|5429|5424|5421|5440|5435|5420|5419|49685
1604001300000|2020-10-29 19:55:00|5422|5420|5402|5395|5422|5420|5395|5391|131637
1604064600000|2020-10-30 13:30:00|5350|5305|5367|5354|5374|5361|5325|5305|82357
1604064900000|2020-10-30 13:35:00|5363|5353|5363|5352|5384|5372|5351|5342|93488
1604065200000|2020-10-30 13:40:00|5360|5353|5312|5290|5363|5356|5282|5275|105215
1604065500000|2020-10-30 13:45:00|5311|5289|5275|5268|5320|5310|5275|5268|90067
1604065800000|2020-10-30 13:50:00|5272|5267|5280|5270|5290|5282|5262|5255|53189
1604066100000|2020-10-30 13:55:00|5279|5269|5300|5291|5320|5312|5275|5269|23593
1604066400000|2020-10-30 14:00:00|5299|5285|5289|5285|5307|5294|5282|5275|24711
1604066700000|2020-10-30 14:05:00|5288|5286|5269|5263|5310|5303|5266|5261|44014
1604067000000|2020-10-30 14:10:00|5273|5265|5268|5258|5284|5279|5267|5254|74334
1604067300000|2020-10-30 14:15:00|5267|5257|5225|5220|5270|5262|5208|5204|145540
1604067600000|2020-10-30 14:20:00|5224|5219|5195|5185|5231|5223|5182|5175|68560
1604067900000|2020-10-30 14:25:00|5194|5186|5165|5156|5195|5191|5146|5143|97771
1604068200000|2020-10-30 14:30:00|5160|5154|5170|5158|5197|5192|5152|5145|53104
1604068500000|2020-10-30 14:35:00|5169|5159|5138|5130|5169|5160|5128|5125|84020
1604068800000|2020-10-30 14:40:00|5137|5131|5106|5097|5140|5132|5098|5093|139611
1604069100000|2020-10-30 14:45:00|5112|5098|5081|5077|5126|5121|5077|5075|109308
1604069400000|2020-10-30 14:50:00|5087|5078|5114|5110|5126|5116|5073|5062|84883
1604069700000|2020-10-30 14:55:00|5115|5111|5062|5054|5136|5122|5055|5050|98929
1604070000000|2020-10-30 15:00:00|5061|5055|5097|5094|5113|5108|5061|5055|93813
1604070300000|2020-10-30 15:05:00|5096|5095|5130|5125|5133|5127|5093|5088|101871
1604070600000|2020-10-30 15:10:00|5133|5128|5160|5156|5161|5157|5122|5115|85142
1604070900000|2020-10-30 15:15:00|5158|5155|5145|5141|5160|5155|5137|5133|42782
1604071200000|2020-10-30 15:20:00|5147|5142|5128|5124|5154|5150|5120|5115|34924
1604071500000|2020-10-30 15:25:00|5130|5125|5123|5117|5130|5126|5116|5112|16339
1604071800000|2020-10-30 15:30:00|5122|5118|5120|5115|5130|5127|5111|5107|18240
1604072100000|2020-10-30 15:35:00|5119|5111|5117|5111|5121|5114|5101|5096|29690
1604072400000|2020-10-30 15:40:00|5116|5108|5114|5106|5116|5108|5067|5061|72124
1604072700000|2020-10-30 15:45:00|5119|5107|5135|5129|5145|5132|5110|5106|21745
1604073000000|2020-10-30 15:50:00|5138|5132|5170|5163|5170|5169|5135|5132|32987
1604073300000|2020-10-30 15:55:00|5169|5165|5159|5154|5175|5172|5153|5145|28030
1604073600000|2020-10-30 16:00:00|5158|5153|5186|5182|5192|5188|5153|5147|16916
1604073900000|2020-10-30 16:05:00|5190|5185|5208|5201|5215|5210|5185|5180|46299
1604074200000|2020-10-30 16:10:00|5207|5204|5238|5233|5238|5233|5202|5200|22167
1604074500000|2020-10-30 16:15:00|5236|5232|5278|5270|5279|5276|5232|5227|79138
1604074800000|2020-10-30 16:20:00|5277|5269|5269|5263|5281|5275|5260|5257|25164
1604075100000|2020-10-30 16:25:00|5268|5267|5310|5305|5314|5312|5263|5259|28337
1604075400000|2020-10-30 16:30:00|5309|5303|5288|5283|5329|5323|5286|5279|55005
1604075700000|2020-10-30 16:35:00|5286|5277|5270|5267|5292|5289|5262|5257|27775
1604076000000|2020-10-30 16:40:00|5271|5268|5251|5247|5292|5283|5249|5244|20950
1604076300000|2020-10-30 16:45:00|5250|5244|5240|5235|5250|5246|5230|5225|17321
1604076600000|2020-10-30 16:50:00|5239|5232|5227|5220|5249|5245|5226|5215|27765
1604076900000|2020-10-30 16:55:00|5228|5222|5209|5202|5235|5232|5207|5200|23661
1604077200000|2020-10-30 17:00:00|5208|5203|5194|5191|5224|5217|5194|5190|33486
1604077500000|2020-10-30 17:05:00|5195|5192|5217|5210|5217|5211|5195|5192|18079
1604077800000|2020-10-30 17:10:00|5214|5211|5199|5195|5225|5218|5198|5195|10978
1604078100000|2020-10-30 17:15:00|5200|5196|5197|5191|5209|5206|5197|5191|15516
1604078400000|2020-10-30 17:20:00|5194|5190|5203|5195|5209|5204|5185|5180|17156
1604078700000|2020-10-30 17:25:00|5202|5196|5217|5212|5219|5214|5187|5185|16929
1604079000000|2020-10-30 17:30:00|5216|5211|5203|5198|5216|5214|5203|5198|7721
1604079300000|2020-10-30 17:35:00|5201|5194|5202|5198|5204|5202|5189|5183|14255
1604079600000|2020-10-30 17:40:00|5204|5199|5193|5185|5209|5203|5193|5185|15103
1604079900000|2020-10-30 17:45:00|5192|5187|5190|5188|5199|5193|5182|5176|10768
1604080200000|2020-10-30 17:50:00|5192|5189|5190|5185|5202|5197|5184|5177|16024
1604080500000|2020-10-30 17:55:00|5194|5187|5204|5199|5215|5206|5193|5187|14783
1604080800000|2020-10-30 18:00:00|5207|5200|5206|5204|5207|5204|5189|5185|11418
1604081100000|2020-10-30 18:05:00|5205|5202|5240|5234|5240|5235|5205|5201|19536
1604081400000|2020-10-30 18:10:00|5241|5237|5218|5216|5242|5239|5218|5216|10726
1604081700000|2020-10-30 18:15:00|5217|5212|5243|5239|5246|5242|5217|5212|12477
1604082000000|2020-10-30 18:20:00|5244|5240|5236|5230|5249|5245|5225|5217|11136
1604082300000|2020-10-30 18:25:00|5234|5229|5226|5223|5234|5231|5222|5217|13114
1604082600000|2020-10-30 18:30:00|5227|5224|5230|5224|5233|5230|5224|5223|11274
1604082900000|2020-10-30 18:35:00|5229|5225|5243|5238|5250|5247|5224|5221|20386
1604083200000|2020-10-30 18:40:00|5241|5239|5237|5231|5246|5241|5229|5224|8818
1604083500000|2020-10-30 18:45:00|5234|5230|5243|5238|5245|5241|5234|5227|16746
1604083800000|2020-10-30 18:50:00|5245|5240|5232|5227|5245|5241|5225|5222|19545
1604084100000|2020-10-30 18:55:00|5231|5224|5227|5221|5234|5232|5223|5219|8285
1604084400000|2020-10-30 19:00:00|5228|5224|5226|5222|5236|5233|5220|5215|17444
1604084700000|2020-10-30 19:05:00|5225|5221|5212|5207|5227|5221|5210|5207|15391
1604085000000|2020-10-30 19:10:00|5211|5205|5225|5221|5229|5222|5206|5201|17993
1604085300000|2020-10-30 19:15:00|5224|5220|5230|5224|5230|5225|5220|5218|13129
1604085600000|2020-10-30 19:20:00|5229|5225|5227|5223|5235|5230|5221|5214|13909
1604085900000|2020-10-30 19:25:00|5226|5222|5222|5219|5229|5226|5218|5215|25086
1604086200000|2020-10-30 19:30:00|5221|5217|5204|5200|5224|5221|5202|5199|56959
1604086500000|2020-10-30 19:35:00|5202|5199|5194|5190|5202|5199|5183|5181|35282
1604086800000|2020-10-30 19:40:00|5198|5192|5194|5192|5203|5199|5187|5178|36445
1604087100000|2020-10-30 19:45:00|5193|5191|5200|5196|5201|5199|5177|5175|43181
1604087400000|2020-10-30 19:50:00|5198|5194|5198|5190|5206|5204|5188|5186|54874
1604087700000|2020-10-30 19:55:00|5197|5191|5201|5198|5201|5200|5188|5186|83822
1604327400000|2020-11-02 14:30:00|5293|5271|5200|5177|5302|5271|5162|5150|144022
1604327700000|2020-11-02 14:35:00|5199|5178|5280|5268|5280|5268|5190|5177|29156
1604328000000|2020-11-02 14:40:00|5279|5263|5284|5275|5310|5302|5273|5256|47578
1604328300000|2020-11-02 14:45:00|5285|5279|5295|5290|5299|5290|5267|5261|25560
1604328600000|2020-11-02 14:50:00|5294|5289|5307|5304|5308|5304|5275|5271|35689
1604328900000|2020-11-02 14:55:00|5310|5305|5298|5291|5327|5317|5282|5279|26159
1604329200000|2020-11-02 15:00:00|5300|5295|5283|5280|5311|5297|5275|5272|22615
1604329500000|2020-11-02 15:05:00|5282|5278|5267|5262|5289|5280|5263|5259|35483
1604329800000|2020-11-02 15:10:00|5268|5263|5295|5286|5300|5293|5266|5260|23202
1604330100000|2020-11-02 15:15:00|5294|5287|5299|5290|5300|5293|5281|5271|14160
1604330400000|2020-11-02 15:20:00|5298|5287|5278|5269|5298|5288|5262|5255|40632
1604330700000|2020-11-02 15:25:00|5279|5276|5264|5259|5284|5278|5263|5256|8034
1604331000000|2020-11-02 15:30:00|5263|5258|5243|5236|5263|5258|5233|5225|36335
1604331300000|2020-11-02 15:35:00|5242|5234|5200|5196|5243|5234|5188|5180|64992
1604331600000|2020-11-02 15:40:00|5201|5197|5177|5172|5203|5200|5171|5162|27587
1604331900000|2020-11-02 15:45:00|5178|5174|5200|5192|5200|5192|5176|5172|27462
1604332200000|2020-11-02 15:50:00|5199|5193|5214|5205|5217|5212|5193|5191|15955
1604332500000|2020-11-02 15:55:00|5213|5212|5202|5194|5221|5215|5200|5193|10104
1604332800000|2020-11-02 16:00:00|5200|5193|5190|5181|5200|5193|5175|5171|9765
1604333100000|2020-11-02 16:05:00|5189|5180|5194|5188|5197|5195|5177|5171|21903
1604333400000|2020-11-02 16:10:00|5197|5189|5183|5176|5203|5197|5171|5166|18913
1604333700000|2020-11-02 16:15:00|5182|5174|5149|5142|5182|5174|5144|5138|38567
1604334000000|2020-11-02 16:20:00|5148|5141|5137|5131|5150|5146|5135|5130|19405
1604334300000|2020-11-02 16:25:00|5136|5130|5115|5111|5143|5138|5113|5110|38459
1604334600000|2020-11-02 16:30:00|5116|5112|5106|5102|5119|5117|5106|5100|32561
1604334900000|2020-11-02 16:35:00|5104|5100|5140|5133|5140|5133|5102|5095|28111
1604335200000|2020-11-02 16:40:00|5143|5134|5168|5160|5168|5163|5133|5132|15449
1604335500000|2020-11-02 16:45:00|5166|5163|5170|5162|5181|5177|5164|5154|18821
1604335800000|2020-11-02 16:50:00|5169|5159|5176|5171|5185|5180|5162|5154|14761
1604336100000|2020-11-02 16:55:00|5175|5172|5175|5167|5178|5174|5168|5162|10393
1604336400000|2020-11-02 17:00:00|5174|5168|5168|5161|5174|5168|5158|5154|9391
1604336700000|2020-11-02 17:05:00|5167|5164|5176|5171|5182|5179|5153|5150|38935
1604337000000|2020-11-02 17:10:00|5181|5172|5182|5176|5189|5183|5170|5162|4683
1604337300000|2020-11-02 17:15:00|5181|5174|5185|5177|5190|5186|5174|5167|10764
1604337600000|2020-11-02 17:20:00|5186|5176|5184|5180|5193|5190|5175|5172|8286
1604337900000|2020-11-02 17:25:00|5183|5178|5183|5179|5187|5184|5177|5171|6138
1604338200000|2020-11-02 17:30:00|5182|5180|5176|5171|5182|5180|5160|5152|15409
1604338500000|2020-11-02 17:35:00|5181|5172|5182|5177|5186|5178|5164|5160|8051
1604338800000|2020-11-02 17:40:00|5180|5176|5169|5164|5180|5176|5166|5164|13032
1604339100000|2020-11-02 17:45:00|5168|5166|5172|5167|5183|5176|5168|5164|41668
1604339400000|2020-11-02 17:50:00|5170|5168|5188|5185|5188|5186|5170|5168|30708
1604339700000|2020-11-02 17:55:00|5187|5183|5183|5177|5190|5185|5175|5173|9298
1604340000000|2020-11-02 18:00:00|5180|5178|5191|5186|5191|5189|5174|5171|22971
1604340300000|2020-11-02 18:05:00|5188|5185|5179|5174|5191|5185|5175|5172|12099
1604340600000|2020-11-02 18:10:00|5178|5175|5179|5174|5184|5179|5176|5172|9642
1604340900000|2020-11-02 18:15:00|5180|5175|5164|5156|5184|5182|5160|5154|48428
1604341200000|2020-11-02 18:20:00|5165|5163|5200|5195|5200|5196|5165|5156|20167
1604341500000|2020-11-02 18:25:00|5203|5196|5215|5211|5217|5213|5203|5196|29603
1604341800000|2020-11-02 18:30:00|5214|5213|5203|5196|5214|5213|5198|5196|7466
1604342100000|2020-11-02 18:35:00|5202|5197|5203|5199|5204|5202|5191|5187|14931
1604342400000|2020-11-02 18:40:00|5205|5200|5202|5199|5209|5206|5200|5193|12095
1604342700000|2020-11-02 18:45:00|5201|5193|5182|5178|5201|5195|5180|5178|22643
1604343000000|2020-11-02 18:50:00|5185|5179|5166|5159|5186|5183|5162|5156|18574
1604343300000|2020-11-02 18:55:00|5165|5160|5153|5147|5165|5161|5149|5143|8742
1604343600000|2020-11-02 19:00:00|5152|5144|5158|5153|5161|5158|5145|5141|13728
1604343900000|2020-11-02 19:05:00|5157|5155|5166|5160|5174|5169|5152|5147|6073
1604344200000|2020-11-02 19:10:00|5165|5163|5170|5164|5177|5173|5164|5160|7849
1604344500000|2020-11-02 19:15:00|5167|5160|5183|5178|5185|5181|5166|5160|8697
1604344800000|2020-11-02 19:20:00|5185|5179|5191|5184|5196|5192|5184|5178|10003
1604345100000|2020-11-02 19:25:00|5188|5186|5187|5181|5195|5192|5178|5174|11210
1604345400000|2020-11-02 19:30:00|5188|5184|5177|5172|5195|5188|5171|5166|13018
1604345700000|2020-11-02 19:35:00|5176|5171|5176|5171|5184|5180|5171|5161|10121
1604346000000|2020-11-02 19:40:00|5174|5167|5170|5165|5178|5176|5168|5163|5739
1604346300000|2020-11-02 19:45:00|5172|5167|5176|5170|5186|5181|5172|5165|18972
1604346600000|2020-11-02 19:50:00|5174|5169|5165|5161|5180|5175|5165|5160|15089
1604346900000|2020-11-02 19:55:00|5166|5163|5178|5174|5181|5175|5165|5162|7949
1604347200000|2020-11-02 20:00:00|5176|5173|5176|5171|5190|5188|5172|5165|12534
1604347500000|2020-11-02 20:05:00|5175|5170|5177|5173|5178|5175|5169|5165|10800
1604347800000|2020-11-02 20:10:00|5178|5175|5188|5185|5190|5186|5178|5173|15051
1604348100000|2020-11-02 20:15:00|5192|5186|5197|5193|5200|5198|5192|5186|13591
1604348400000|2020-11-02 20:20:00|5198|5196|5191|5186|5203|5200|5185|5182|14536
1604348700000|2020-11-02 20:25:00|5190|5187|5186|5183|5197|5195|5177|5169|24895
1604349000000|2020-11-02 20:30:00|5187|5185|5168|5165|5200|5191|5167|5164|12931
1604349300000|2020-11-02 20:35:00|5169|5166|5167|5165|5174|5171|5163|5159|22420
1604349600000|2020-11-02 20:40:00|5168|5166|5169|5166|5174|5172|5164|5162|21109
1604349900000|2020-11-02 20:45:00|5168|5165|5188|5184|5188|5185|5167|5165|37826
1604350200000|2020-11-02 20:50:00|5185|5183|5193|5188|5193|5192|5171|5169|49218
1604350500000|2020-11-02 20:55:00|5194|5189|5206|5196|5211|5206|5192|5189|86021
1604413800000|2020-11-03 14:30:00|5207|5170|5195|5182|5232|5200|5176|5150|119819
1604414100000|2020-11-03 14:35:00|5200|5185|5267|5256|5273|5264|5200|5185|39309
1604414400000|2020-11-03 14:40:00|5262|5244|5265|5260|5280|5272|5259|5244|19746
1604414700000|2020-11-03 14:45:00|5263|5261|5249|5241|5273|5263|5236|5230|23037
1604415000000|2020-11-03 14:50:00|5255|5242|5274|5267|5282|5273|5255|5242|19910
1604415300000|2020-11-03 14:55:00|5280|5272|5271|5249|5280|5273|5237|5230|11558
1604415600000|2020-11-03 15:00:00|5270|5250|5294|5287|5299|5290|5257|5244|18741
1604415900000|2020-11-03 15:05:00|5295|5283|5303|5298|5305|5302|5282|5275|21482
1604416200000|2020-11-03 15:10:00|5302|5300|5301|5293|5310|5306|5284|5277|30206
1604416500000|2020-11-03 15:15:00|5300|5294|5308|5301|5308|5301|5288|5284|32696
1604416800000|2020-11-03 15:20:00|5310|5303|5307|5301|5317|5314|5297|5292|24742
1604417100000|2020-11-03 15:25:00|5305|5303|5300|5293|5310|5307|5291|5284|42901
1604417400000|2020-11-03 15:30:00|5303|5296|5304|5294|5310|5308|5297|5292|8789
1604417700000|2020-11-03 15:35:00|5307|5296|5284|5279|5310|5308|5282|5276|12682
1604418000000|2020-11-03 15:40:00|5282|5281|5282|5278|5290|5283|5274|5271|11739
1604418300000|2020-11-03 15:45:00|5280|5279|5263|5259|5289|5284|5256|5252|19899
1604418600000|2020-11-03 15:50:00|5265|5261|5261|5253|5272|5261|5245|5241|14760
1604418900000|2020-11-03 15:55:00|5260|5252|5279|5272|5280|5275|5254|5250|6003
1604419200000|2020-11-03 16:00:00|5277|5274|5277|5270|5286|5278|5262|5259|15515
1604419500000|2020-11-03 16:05:00|5276|5271|5288|5284|5292|5285|5275|5271|13865
1604419800000|2020-11-03 16:10:00|5286|5281|5267|5262|5287|5281|5263|5261|9043
1604420100000|2020-11-03 16:15:00|5270|5264|5278|5269|5280|5274|5258|5255|19454
1604420400000|2020-11-03 16:20:00|5279|5273|5272|5266|5288|5282|5270|5266|9859
1604420700000|2020-11-03 16:25:00|5273|5270|5259|5255|5277|5272|5254|5252|12074
1604421000000|2020-11-03 16:30:00|5258|5256|5277|5274|5282|5276|5257|5256|8200
1604421300000|2020-11-03 16:35:00|5276|5275|5286|5282|5288|5284|5273|5269|8644
1604421600000|2020-11-03 16:40:00|5285|5281|5271|5269|5286|5281|5271|5269|9241
1604421900000|2020-11-03 16:45:00|5273|5270|5281|5278|5286|5281|5264|5262|7912
1604422200000|2020-11-03 16:50:00|5283|5277|5276|5272|5287|5284|5273|5271|11734
1604422500000|2020-11-03 16:55:00|5274|5273|5277|5273|5278|5275|5269|5265|11978
1604422800000|2020-11-03 17:00:00|5279|5275|5260|5257|5284|5281|5258|5254|14659
1604423100000|2020-11-03 17:05:00|5259|5256|5256|5252|5263|5259|5248|5244|10306
1604423400000|2020-11-03 17:10:00|5254|5253|5268|5265|5276|5269|5253|5251|8338
1604423700000|2020-11-03 17:15:00|5267|5263|5272|5269|5281|5277|5267|5263|6782
1604424000000|2020-11-03 17:20:00|5271|5270|5276|5272|5280|5278|5270|5269|10117
1604424300000|2020-11-03 17:25:00|5277|5273|5283|5278|5287|5283|5275|5273|9299
1604424600000|2020-11-03 17:30:00|5284|5279|5279|5273|5289|5282|5275|5273|6206
1604424900000|2020-11-03 17:35:00|5276|5272|5273|5270|5279|5276|5271|5268|6212
1604425200000|2020-11-03 17:40:00|5275|5271|5283|5280|5286|5284|5275|5271|7982
1604425500000|2020-11-03 17:45:00|5285|5277|5290|5286|5299|5292|5281|5275|8735
1604425800000|2020-11-03 17:50:00|5289|5287|5301|5299|5304|5299|5289|5285|21496
1604426100000|2020-11-03 17:55:00|5304|5300|5311|5306|5313|5310|5299|5295|21431
1604426400000|2020-11-03 18:00:00|5310|5305|5310|5305|5316|5313|5307|5305|16032
1604426700000|2020-11-03 18:05:00|5311|5306|5304|5300|5311|5307|5300|5297|9528
1604427000000|2020-11-03 18:10:00|5306|5302|5298|5294|5309|5306|5291|5290|15200
1604427300000|2020-11-03 18:15:00|5296|5292|5288|5282|5298|5295|5277|5270|18294
1604427600000|2020-11-03 18:20:00|5289|5284|5291|5288|5295|5290|5285|5277|7475
1604427900000|2020-11-03 18:25:00|5292|5287|5292|5286|5294|5287|5282|5280|11159
1604428200000|2020-11-03 18:30:00|5291|5288|5298|5293|5300|5296|5291|5287|8261
1604428500000|2020-11-03 18:35:00|5297|5294|5297|5292|5303|5300|5290|5287|12470
1604428800000|2020-11-03 18:40:00|5296|5289|5300|5298|5306|5300|5292|5289|7062
1604429100000|2020-11-03 18:45:00|5299|5297|5286|5280|5299|5297|5281|5279|9357
1604429400000|2020-11-03 18:50:00|5285|5279|5266|5262|5286|5281|5265|5262|10069
1604429700000|2020-11-03 18:55:00|5265|5263|5265|5259|5279|5271|5259|5256|11733
1604430000000|2020-11-03 19:00:00|5263|5261|5278|5275|5280|5277|5263|5259|9683
1604430300000|2020-11-03 19:05:00|5279|5276|5270|5266|5285|5279|5269|5264|33085
1604430600000|2020-11-03 19:10:00|5275|5268|5295|5291|5300|5292|5274|5268|5520
1604430900000|2020-11-03 19:15:00|5294|5289|5303|5300|5304|5300|5291|5287|17603
1604431200000|2020-11-03 19:20:00|5302|5301|5306|5300|5310|5306|5297|5294|11849
1604431500000|2020-11-03 19:25:00|5304|5301|5299|5294|5317|5311|5295|5293|9388
1604431800000|2020-11-03 19:30:00|5296|5295|5300|5297|5305|5301|5292|5289|15516
1604432100000|2020-11-03 19:35:00|5299|5298|5297|5296|5306|5302|5296|5292|10810
1604432400000|2020-11-03 19:40:00|5298|5297|5306|5302|5310|5308|5297|5293|14000
1604432700000|2020-11-03 19:45:00|5305|5304|5311|5308|5314|5309|5301|5299|12831
1604433000000|2020-11-03 19:50:00|5310|5305|5312|5309|5315|5311|5301|5298|16036
1604433300000|2020-11-03 19:55:00|5311|5310|5307|5303|5311|5310|5303|5298|18772
1604433600000|2020-11-03 20:00:00|5306|5304|5295|5290|5306|5304|5293|5289|14912
1604433900000|2020-11-03 20:05:00|5297|5291|5288|5284|5301|5298|5285|5278|10692
1604434200000|2020-11-03 20:10:00|5289|5286|5296|5292|5303|5296|5289|5286|13379
1604434500000|2020-11-03 20:15:00|5297|5289|5288|5286|5297|5295|5285|5284|12491
1604434800000|2020-11-03 20:20:00|5289|5287|5291|5290|5300|5297|5285|5284|21092
1604435100000|2020-11-03 20:25:00|5292|5291|5314|5312|5315|5312|5292|5288|24285
1604435400000|2020-11-03 20:30:00|5315|5311|5316|5314|5317|5315|5307|5304|22410
1604435700000|2020-11-03 20:35:00|5317|5315|5313|5310|5317|5316|5308|5306|36727
1604436000000|2020-11-03 20:40:00|5312|5311|5297|5294|5319|5316|5295|5291|29711
1604436300000|2020-11-03 20:45:00|5296|5293|5311|5309|5313|5310|5294|5291|36209
1604436600000|2020-11-03 20:50:00|5310|5308|5316|5312|5318|5314|5303|5300|47250
1604436900000|2020-11-03 20:55:00|5318|5315|5306|5305|5320|5316|5297|5295|98207
1604500200000|2020-11-04 14:30:00|5539|5500|5674|5666|5709|5693|5501|5500|191712
1604500500000|2020-11-04 14:35:00|5673|5665|5569|5555|5679|5666|5556|5549|67000
1604500800000|2020-11-04 14:40:00|5573|5560|5510|5487|5573|5569|5468|5450|94812
1604501100000|2020-11-04 14:45:00|5509|5490|5469|5457|5509|5502|5445|5430|46957
1604501400000|2020-11-04 14:50:00|5468|5450|5480|5470|5486|5481|5441|5430|45035
1604501700000|2020-11-04 14:55:00|5479|5463|5473|5460|5484|5478|5459|5450|48542
1604502000000|2020-11-04 15:00:00|5479|5461|5536|5529|5547|5530|5475|5460|47042
1604502300000|2020-11-04 15:05:00|5535|5528|5556|5550|5560|5550|5527|5520|47111
1604502600000|2020-11-04 15:10:00|5554|5551|5577|5573|5590|5578|5550|5541|70744
1604502900000|2020-11-04 15:15:00|5576|5574|5575|5568|5590|5581|5559|5548|26444
1604503200000|2020-11-04 15:20:00|5576|5569|5604|5596|5612|5605|5575|5565|30249
1604503500000|2020-11-04 15:25:00|5609|5600|5606|5590|5614|5612|5576|5568|35633
1604503800000|2020-11-04 15:30:00|5605|5591|5616|5608|5633|5628|5603|5591|43397
1604504100000|2020-11-04 15:35:00|5615|5605|5559|5547|5617|5605|5551|5545|32001
1604504400000|2020-11-04 15:40:00|5558|5548|5609|5601|5617|5608|5558|5547|26660
1604504700000|2020-11-04 15:45:00|5608|5605|5615|5610|5620|5612|5590|5578|22782
1604505000000|2020-11-04 15:50:00|5614|5605|5578|5573|5614|5605|5578|5573|17396
1604505300000|2020-11-04 15:55:00|5577|5567|5571|5561|5589|5583|5568|5559|24583
1604505600000|2020-11-04 16:00:00|5572|5565|5561|5555|5588|5581|5552|5546|25175
1604505900000|2020-11-04 16:05:00|5562|5556|5543|5538|5566|5558|5543|5537|13725
1604506200000|2020-11-04 16:10:00|5546|5540|5577|5568|5584|5571|5543|5538|16495
1604506500000|2020-11-04 16:15:00|5578|5569|5598|5588|5599|5590|5571|5567|18037
1604506800000|2020-11-04 16:20:00|5597|5589|5596|5589|5600|5595|5590|5588|21077
1604507100000|2020-11-04 16:25:00|5595|5590|5585|5578|5596|5590|5563|5551|20623
1604507400000|2020-11-04 16:30:00|5587|5579|5594|5588|5602|5599|5585|5579|13544
1604507700000|2020-11-04 16:35:00|5595|5590|5595|5589|5604|5594|5589|5585|11665
1604508000000|2020-11-04 16:40:00|5594|5588|5608|5602|5608|5602|5590|5585|19470
1604508300000|2020-11-04 16:45:00|5613|5603|5649|5645|5650|5647|5612|5602|34975
1604508600000|2020-11-04 16:50:00|5648|5647|5642|5638|5656|5653|5638|5635|26499
1604508900000|2020-11-04 16:55:00|5640|5637|5639|5635|5668|5666|5639|5635|36111
1604509200000|2020-11-04 17:00:00|5637|5636|5642|5633|5668|5658|5637|5633|31416
1604509500000|2020-11-04 17:05:00|5641|5634|5626|5621|5642|5638|5624|5615|22373
1604509800000|2020-11-04 17:10:00|5625|5620|5658|5649|5661|5649|5615|5606|58059
1604510100000|2020-11-04 17:15:00|5659|5651|5642|5636|5667|5660|5640|5631|16304
1604510400000|2020-11-04 17:20:00|5639|5635|5640|5632|5641|5635|5625|5621|14080
1604510700000|2020-11-04 17:25:00|5639|5634|5635|5631|5640|5635|5620|5616|17119
1604511000000|2020-11-04 17:30:00|5639|5632|5632|5626|5640|5632|5629|5620|12527
1604511300000|2020-11-04 17:35:00|5629|5628|5633|5628|5635|5628|5624|5621|15203
1604511600000|2020-11-04 17:40:00|5632|5627|5634|5629|5635|5631|5628|5625|12562
1604511900000|2020-11-04 17:45:00|5635|5632|5633|5629|5649|5640|5633|5627|15111
1604512200000|2020-11-04 17:50:00|5632|5627|5637|5632|5649|5641|5620|5617|13383
1604512500000|2020-11-04 17:55:00|5638|5633|5631|5627|5641|5636|5623|5615|14423
1604512800000|2020-11-04 18:00:00|5634|5629|5613|5607|5634|5629|5604|5600|15101
1604513100000|2020-11-04 18:05:00|5614|5610|5597|5589|5614|5610|5582|5576|23664
1604513400000|2020-11-04 18:10:00|5595|5590|5581|5575|5596|5590|5575|5569|12191
1604513700000|2020-11-04 18:15:00|5582|5576|5579|5573|5590|5587|5577|5572|17296
1604514000000|2020-11-04 18:20:00|5578|5572|5572|5566|5592|5580|5572|5566|14443
1604514300000|2020-11-04 18:25:00|5570|5564|5575|5567|5575|5570|5565|5561|11326
1604514600000|2020-11-04 18:30:00|5574|5565|5586|5580|5590|5583|5564|5561|12879
1604514900000|2020-11-04 18:35:00|5583|5576|5570|5561|5586|5576|5568|5560|19651
1604515200000|2020-11-04 18:40:00|5569|5560|5542|5535|5576|5568|5541|5534|24552
1604515500000|2020-11-04 18:45:00|5543|5536|5543|5534|5560|5555|5542|5534|14527
1604515800000|2020-11-04 18:50:00|5542|5535|5556|5551|5559|5553|5536|5532|21394
1604516100000|2020-11-04 18:55:00|5557|5552|5558|5552|5571|5568|5549|5542|23863
1604516400000|2020-11-04 19:00:00|5557|5550|5584|5578|5586|5579|5555|5550|26023
1604516700000|2020-11-04 19:05:00|5586|5579|5590|5585|5600|5594|5586|5578|14571
1604517000000|2020-11-04 19:10:00|5591|5586|5606|5602|5614|5607|5591|5586|11654
1604517300000|2020-11-04 19:15:00|5607|5603|5608|5603|5611|5605|5599|5596|117794
1604517600000|2020-11-04 19:20:00|5610|5605|5619|5612|5620|5615|5607|5602|30947
1604517900000|2020-11-04 19:25:00|5618|5610|5606|5601|5618|5610|5602|5600|20645
1604518200000|2020-11-04 19:30:00|5608|5603|5592|5586|5608|5605|5588|5586|42277
1604518500000|2020-11-04 19:35:00|5588|5584|5573|5563|5599|5592|5564|5556|15465
1604518800000|2020-11-04 19:40:00|5579|5567|5567|5562|5579|5572|5556|5552|22885
1604519100000|2020-11-04 19:45:00|5568|5564|5587|5584|5595|5588|5566|5563|19606
1604519400000|2020-11-04 19:50:00|5588|5585|5599|5595|5600|5596|5585|5579|29824
1604519700000|2020-11-04 19:55:00|5600|5597|5596|5592|5606|5601|5590|5582|25374
1604520000000|2020-11-04 20:00:00|5597|5594|5572|5567|5608|5600|5572|5565|22506
1604520300000|2020-11-04 20:05:00|5571|5564|5570|5565|5576|5573|5565|5560|28051
1604520600000|2020-11-04 20:10:00|5576|5566|5591|5587|5596|5592|5564|5561|38200
1604520900000|2020-11-04 20:15:00|5590|5586|5580|5573|5596|5594|5576|5572|47239
1604521200000|2020-11-04 20:20:00|5581|5574|5604|5601|5611|5608|5580|5573|55730
1604521500000|2020-11-04 20:25:00|5605|5602|5604|5600|5616|5609|5596|5592|49100
1604521800000|2020-11-04 20:30:00|5607|5601|5598|5592|5614|5607|5592|5586|22414
1604522100000|2020-11-04 20:35:00|5596|5593|5595|5593|5600|5598|5588|5586|28307
1604522400000|2020-11-04 20:40:00|5596|5594|5591|5588|5599|5597|5590|5588|35497
1604522700000|2020-11-04 20:45:00|5592|5589|5596|5592|5610|5608|5587|5586|46564
1604523000000|2020-11-04 20:50:00|5595|5591|5616|5613|5619|5617|5595|5591|66355
1604523300000|2020-11-04 20:55:00|5615|5612|5612|5611|5620|5618|5603|5600|140898
1604586600000|2020-11-05 14:30:00|5830|5750|5759|5750|5841|5830|5739|5726|228502
1604586900000|2020-11-05 14:35:00|5756|5745|5748|5730|5789|5768|5738|5720|66332
1604587200000|2020-11-05 14:40:00|5747|5731|5671|5663|5760|5753|5666|5656|81037
1604587500000|2020-11-05 14:45:00|5669|5661|5685|5676|5694|5676|5632|5625|72298
1604587800000|2020-11-05 14:50:00|5687|5680|5703|5695|5734|5732|5686|5680|58807
1604588100000|2020-11-05 14:55:00|5704|5696|5736|5731|5740|5739|5699|5695|45221
1604588400000|2020-11-05 15:00:00|5739|5733|5748|5737|5776|5772|5739|5733|73356
1604588700000|2020-11-05 15:05:00|5751|5741|5795|5786|5798|5788|5745|5737|59733
1604589000000|2020-11-05 15:10:00|5790|5788|5735|5722|5800|5795|5723|5720|63629
1604589300000|2020-11-05 15:15:00|5734|5723|5749|5741|5750|5745|5729|5722|41082
1604589600000|2020-11-05 15:20:00|5746|5743|5700|5690|5746|5743|5698|5690|46332
1604589900000|2020-11-05 15:25:00|5710|5694|5690|5680|5710|5700|5680|5675|37415
1604590200000|2020-11-05 15:30:00|5692|5676|5706|5700|5710|5705|5677|5675|30169
1604590500000|2020-11-05 15:35:00|5703|5699|5709|5702|5730|5725|5694|5690|26616
1604590800000|2020-11-05 15:40:00|5708|5703|5719|5714|5728|5722|5707|5703|28859
1604591100000|2020-11-05 15:45:00|5718|5713|5733|5726|5733|5727|5677|5675|31633
1604591400000|2020-11-05 15:50:00|5732|5728|5732|5728|5735|5731|5720|5712|35405
1604591700000|2020-11-05 15:55:00|5731|5727|5732|5727|5739|5734|5722|5716|26549
1604592000000|2020-11-05 16:00:00|5731|5729|5742|5738|5747|5746|5723|5718|39697
1604592300000|2020-11-05 16:05:00|5746|5737|5749|5742|5765|5759|5740|5737|45176
1604592600000|2020-11-05 16:10:00|5745|5737|5770|5764|5775|5769|5740|5737|143392
1604592900000|2020-11-05 16:15:00|5769|5759|5748|5745|5769|5760|5746|5741|19911
1604593200000|2020-11-05 16:20:00|5750|5746|5764|5761|5768|5764|5750|5745|26242
1604593500000|2020-11-05 16:25:00|5766|5762|5765|5763|5767|5764|5759|5752|11938
1604593800000|2020-11-05 16:30:00|5766|5764|5779|5774|5780|5775|5763|5761|46073
1604594100000|2020-11-05 16:35:00|5778|5773|5758|5753|5779|5773|5757|5753|16899
1604594400000|2020-11-05 16:40:00|5757|5750|5759|5750|5763|5760|5745|5740|27085
1604594700000|2020-11-05 16:45:00|5755|5746|5752|5746|5767|5762|5745|5743|26710
1604595000000|2020-11-05 16:50:00|5751|5747|5732|5727|5759|5752|5730|5725|37197
1604595300000|2020-11-05 16:55:00|5733|5728|5730|5722|5742|5735|5721|5712|23825
1604595600000|2020-11-05 17:00:00|5732|5723|5762|5751|5767|5760|5732|5722|33997
1604595900000|2020-11-05 17:05:00|5761|5755|5758|5753|5764|5762|5754|5749|38444
1604596200000|2020-11-05 17:10:00|5760|5754|5766|5759|5774|5773|5758|5754|37770
1604596500000|2020-11-05 17:15:00|5765|5760|5760|5755|5769|5763|5756|5753|26022
1604596800000|2020-11-05 17:20:00|5759|5756|5743|5735|5760|5757|5734|5730|11104
1604597100000|2020-11-05 17:25:00|5745|5739|5739|5734|5755|5752|5736|5734|14485
1604597400000|2020-11-05 17:30:00|5741|5735|5738|5735|5741|5737|5725|5720|16848
1604597700000|2020-11-05 17:35:00|5741|5736|5735|5730|5746|5743|5728|5726|10610
1604598000000|2020-11-05 17:40:00|5740|5731|5734|5731|5743|5741|5733|5730|9058
1604598300000|2020-11-05 17:45:00|5737|5732|5735|5732|5751|5745|5734|5730|19988
1604598600000|2020-11-05 17:50:00|5734|5733|5738|5735|5747|5741|5731|5725|38816
1604598900000|2020-11-05 17:55:00|5740|5737|5730|5728|5745|5742|5729|5727|18192
1604599200000|2020-11-05 18:00:00|5729|5729|5729|5728|5747|5739|5727|5723|19680
1604599500000|2020-11-05 18:05:00|5730|5727|5734|5729|5740|5737|5729|5725|20036
1604599800000|2020-11-05 18:10:00|5737|5730|5732|5728|5739|5735|5722|5720|90858
1604600100000|2020-11-05 18:15:00|5731|5727|5730|5728|5734|5729|5725|5721|17155
1604600400000|2020-11-05 18:20:00|5731|5730|5745|5741|5746|5742|5731|5729|21712
1604600700000|2020-11-05 18:25:00|5744|5742|5767|5762|5769|5766|5744|5742|19474
1604601000000|2020-11-05 18:30:00|5768|5763|5768|5765|5780|5778|5758|5756|34463
1604601300000|2020-11-05 18:35:00|5769|5766|5786|5782|5787|5785|5769|5765|13864
1604601600000|2020-11-05 18:40:00|5785|5783|5800|5796|5800|5798|5781|5779|22279
1604601900000|2020-11-05 18:45:00|5799|5797|5799|5797|5800|5798|5787|5778|28581
1604602200000|2020-11-05 18:50:00|5800|5798|5819|5814|5823|5821|5800|5798|24956
1604602500000|2020-11-05 18:55:00|5817|5815|5811|5807|5825|5823|5811|5807|15222
1604602800000|2020-11-05 19:00:00|5810|5808|5793|5788|5820|5813|5788|5783|24471
1604603100000|2020-11-05 19:05:00|5792|5787|5782|5775|5792|5787|5764|5756|31704
1604603400000|2020-11-05 19:10:00|5785|5776|5780|5777|5795|5787|5778|5775|19774
1604603700000|2020-11-05 19:15:00|5779|5778|5783|5781|5788|5785|5779|5777|9627
1604604000000|2020-11-05 19:20:00|5782|5782|5788|5785|5792|5788|5779|5777|15935
1604604300000|2020-11-05 19:25:00|5789|5787|5807|5805|5807|5805|5789|5786|34045
1604604600000|2020-11-05 19:30:00|5806|5804|5795|5791|5807|5804|5784|5783|34759
1604604900000|2020-11-05 19:35:00|5794|5790|5789|5787|5797|5791|5783|5780|16988
1604605200000|2020-11-05 19:40:00|5790|5788|5805|5799|5805|5799|5789|5787|33417
1604605500000|2020-11-05 19:45:00|5802|5800|5797|5795|5802|5800|5787|5786|26289
1604605800000|2020-11-05 19:50:00|5796|5794|5808|5807|5809|5809|5795|5794|39630
1604606100000|2020-11-05 19:55:00|5809|5808|5826|5822|5827|5825|5805|5801|50754
1604606400000|2020-11-05 20:00:00|5825|5823|5826|5824|5833|5827|5817|5815|24107
1604606700000|2020-11-05 20:05:00|5825|5825|5833|5831|5834|5831|5814|5812|51306
1604607000000|2020-11-05 20:10:00|5834|5832|5828|5824|5844|5841|5824|5821|46102
1604607300000|2020-11-05 20:15:00|5829|5825|5821|5819|5831|5828|5821|5819|30357
1604607600000|2020-11-05 20:20:00|5820|5818|5820|5819|5829|5825|5818|5815|57644
1604607900000|2020-11-05 20:25:00|5821|5818|5814|5810|5827|5825|5809|5805|76236
1604608200000|2020-11-05 20:30:00|5815|5811|5808|5806|5829|5825|5807|5806|61225
1604608500000|2020-11-05 20:35:00|5809|5807|5789|5787|5811|5809|5789|5787|58385
1604608800000|2020-11-05 20:40:00|5790|5788|5784|5783|5793|5791|5783|5780|70538
1604609100000|2020-11-05 20:45:00|5785|5784|5781|5776|5794|5791|5775|5774|87620
1604609400000|2020-11-05 20:50:00|5784|5777|5802|5798|5805|5802|5784|5776|107847
1604609700000|2020-11-05 20:55:00|5803|5802|5809|5800|5813|5811|5799|5798|156328
1604673000000|2020-11-06 14:30:00|6385|6350|6516|6501|6546|6536|6183|6170|1244886
1604673300000|2020-11-06 14:35:00|6523|6502|6583|6566|6591|6586|6455|6441|665816
1604673600000|2020-11-06 14:40:00|6584|6563|6622|6613|6673|6671|6564|6557|668471
1604673900000|2020-11-06 14:45:00|6619|6616|6784|6770|6815|6811|6616|6610|701963
1604674200000|2020-11-06 14:50:00|6783|6765|6783|6767|6830|6824|6760|6752|404241
1604674500000|2020-11-06 14:55:00|6780|6768|6713|6701|6818|6807|6682|6676|349362
1604674800000|2020-11-06 15:00:00|6715|6702|6720|6710|6754|6742|6663|6658|225067
1604675100000|2020-11-06 15:05:00|6721|6715|6777|6770|6789|6783|6720|6715|138503
1604675400000|2020-11-06 15:10:00|6781|6773|6765|6750|6821|6816|6755|6748|272976
1604675700000|2020-11-06 15:15:00|6779|6751|6875|6869|6880|6877|6765|6751|296379
1604676000000|2020-11-06 15:20:00|6879|6870|6909|6902|6910|6908|6849|6836|266745
1604676300000|2020-11-06 15:25:00|6910|6906|7021|7010|7038|7034|6910|6902|458813
1604676600000|2020-11-06 15:30:00|7020|7005|7068|7054|7089|7078|6977|6958|383696
1604676900000|2020-11-06 15:35:00|7066|7055|6994|6986|7069|7061|6979|6975|233975
1604677200000|2020-11-06 15:40:00|6993|6988|6993|6979|7025|7010|6969|6965|174014
1604677500000|2020-11-06 15:45:00|6992|6980|7023|7015|7040|7035|6980|6978|165143
1604677800000|2020-11-06 15:50:00|7024|7016|7053|7046|7057|7050|6998|6990|212729
1604678100000|2020-11-06 15:55:00|7052|7045|7088|7082|7090|7087|7044|7040|159283
1604678400000|2020-11-06 16:00:00|7089|7079|7063|7050|7089|7082|7029|7022|107403
1604678700000|2020-11-06 16:05:00|7064|7051|7125|7119|7125|7120|7059|7051|276610
1604679000000|2020-11-06 16:10:00|7123|7120|7097|7088|7153|7146|7080|7071|193070
1604679300000|2020-11-06 16:15:00|7100|7089|7176|7164|7179|7174|7093|7088|215429
1604679600000|2020-11-06 16:20:00|7175|7165|7100|7092|7176|7173|7060|7056|185151
1604679900000|2020-11-06 16:25:00|7099|7093|7101|7091|7150|7140|7068|7065|177512
1604680200000|2020-11-06 16:30:00|7104|7090|7114|7091|7130|7123|7093|7077|103547
1604680500000|2020-11-06 16:35:00|7109|7092|7079|7070|7129|7119|7069|7062|174974
1604680800000|2020-11-06 16:40:00|7089|7071|7085|7078|7120|7110|7079|7071|76747
1604681100000|2020-11-06 16:45:00|7093|7081|7087|7080|7115|7111|7072|7070|58120
1604681400000|2020-11-06 16:50:00|7083|7081|7069|7062|7106|7101|7060|7053|102239
1604681700000|2020-11-06 16:55:00|7066|7058|7033|7026|7066|7058|7004|6992|108270
1604682000000|2020-11-06 17:00:00|7034|7029|7013|7000|7048|7039|7002|6995|78880
1604682300000|2020-11-06 17:05:00|7017|7002|6988|6981|7028|7014|6975|6968|79999
1604682600000|2020-11-06 17:10:00|6985|6980|6925|6914|6993|6981|6911|6905|170074
1604682900000|2020-11-06 17:15:00|6917|6912|6866|6858|6938|6933|6860|6855|132165
1604683200000|2020-11-06 17:20:00|6865|6857|6920|6917|6929|6925|6859|6850|147785
1604683500000|2020-11-06 17:25:00|6921|6918|6870|6865|6930|6928|6867|6864|91614
1604683800000|2020-11-06 17:30:00|6873|6866|6891|6876|6892|6885|6850|6841|85794
1604684100000|2020-11-06 17:35:00|6890|6880|6881|6871|6900|6889|6839|6831|74393
1604684400000|2020-11-06 17:40:00|6880|6870|6877|6865|6901|6896|6863|6855|95079
1604684700000|2020-11-06 17:45:00|6875|6872|6854|6842|6877|6875|6840|6834|48015
1604685000000|2020-11-06 17:50:00|6853|6843|6888|6879|6889|6881|6831|6828|75115
1604685300000|2020-11-06 17:55:00|6889|6878|6881|6871|6889|6880|6874|6861|39705
1604685600000|2020-11-06 18:00:00|6882|6872|6851|6844|6884|6878|6848|6844|78487
1604685900000|2020-11-06 18:05:00|6848|6843|6807|6800|6848|6843|6788|6782|108924
1604686200000|2020-11-06 18:10:00|6809|6803|6767|6758|6810|6804|6767|6758|82101
1604686500000|2020-11-06 18:15:00|6766|6762|6737|6730|6779|6772|6712|6706|160349
1604686800000|2020-11-06 18:20:00|6736|6733|6800|6795|6812|6806|6732|6723|92154
1604687100000|2020-11-06 18:25:00|6803|6796|6782|6776|6810|6802|6768|6761|73750
1604687400000|2020-11-06 18:30:00|6783|6777|6807|6800|6810|6809|6780|6775|98706
1604687700000|2020-11-06 18:35:00|6810|6801|6843|6836|6850|6839|6794|6783|82204
1604688000000|2020-11-06 18:40:00|6842|6835|6812|6803|6848|6842|6812|6803|45252
1604688300000|2020-11-06 18:45:00|6813|6807|6809|6798|6814|6807|6778|6774|46300
1604688600000|2020-11-06 18:50:00|6808|6799|6810|6802|6818|6811|6802|6792|46513
1604688900000|2020-11-06 18:55:00|6809|6801|6786|6778|6809|6801|6786|6778|33946
1604689200000|2020-11-06 19:00:00|6785|6782|6795|6781|6810|6802|6766|6759|75986
1604689500000|2020-11-06 19:05:00|6797|6784|6811|6802|6814|6809|6788|6781|48491
1604689800000|2020-11-06 19:10:00|6810|6800|6814|6805|6823|6817|6801|6794|49077
1604690100000|2020-11-06 19:15:00|6813|6806|6783|6778|6819|6810|6781|6776|65035
1604690400000|2020-11-06 19:20:00|6782|6776|6777|6772|6792|6786|6769|6761|60518
1604690700000|2020-11-06 19:25:00|6775|6771|6754|6746|6783|6778|6751|6745|58230
1604691000000|2020-11-06 19:30:00|6753|6749|6756|6754|6783|6775|6737|6734|73273
1604691300000|2020-11-06 19:35:00|6758|6755|6765|6761|6790|6782|6755|6754|58353
1604691600000|2020-11-06 19:40:00|6763|6760|6688|6679|6771|6763|6680|6676|125918
1604691900000|2020-11-06 19:45:00|6694|6680|6703|6695|6703|6700|6674|6670|78071
1604692200000|2020-11-06 19:50:00|6699|6694|6691|6684|6712|6705|6681|6680|68126
1604692500000|2020-11-06 19:55:00|6690|6685|6724|6711|6725|6712|6661|6658|89198
1604692800000|2020-11-06 20:00:00|6720|6712|6729|6721|6732|6730|6706|6700|88320
1604693100000|2020-11-06 20:05:00|6728|6722|6686|6677|6729|6723|6680|6675|69737
1604693400000|2020-11-06 20:10:00|6682|6678|6656|6653|6686|6679|6656|6653|118482
1604693700000|2020-11-06 20:15:00|6655|6654|6607|6601|6661|6657|6603|6595|187935
1604694000000|2020-11-06 20:20:00|6606|6602|6632|6627|6636|6631|6592|6584|95938
1604694300000|2020-11-06 20:25:00|6633|6628|6669|6660|6686|6680|6627|6625|106009
1604694600000|2020-11-06 20:30:00|6668|6661|6613|6610|6684|6679|6613|6610|95379
1604694900000|2020-11-06 20:35:00|6614|6612|6598|6593|6642|6638|6591|6582|167433
1604695200000|2020-11-06 20:40:00|6600|6596|6584|6577|6619|6617|6557|6550|169377
1604695500000|2020-11-06 20:45:00|6583|6578|6529|6514|6584|6580|6491|6485|310927
1604695800000|2020-11-06 20:50:00|6527|6512|6500|6496|6534|6531|6488|6480|308503
1604696100000|2020-11-06 20:55:00|6499|6498|6447|6403|6507|6504|6399|6393|719045
1604932200000|2020-11-09 14:30:00|6426|6300|6090|6083|6426|6306|6080|6061|683258
1604932500000|2020-11-09 14:35:00|6087|6082|6250|6236|6278|6262|6066|6052|261980
1604932800000|2020-11-09 14:40:00|6255|6238|6372|6361|6372|6361|6255|6238|265268
1604933100000|2020-11-09 14:45:00|6375|6362|6372|6354|6428|6402|6310|6302|135349
1604933400000|2020-11-09 14:50:00|6360|6353|6332|6310|6367|6358|6295|6281|132487
1604933700000|2020-11-09 14:55:00|6333|6311|6256|6236|6333|6311|6249|6236|249017
1604934000000|2020-11-09 15:00:00|6255|6237|6217|6206|6256|6251|6164|6155|147446
1604934300000|2020-11-09 15:05:00|6214|6210|6247|6236|6257|6249|6203|6196|73387
1604934600000|2020-11-09 15:10:00|6245|6239|6314|6302|6314|6302|6225|6220|110998
1604934900000|2020-11-09 15:15:00|6317|6303|6363|6357|6369|6365|6317|6303|111998
1604935200000|2020-11-09 15:20:00|6361|6359|6393|6386|6395|6390|6350|6340|122192
1604935500000|2020-11-09 15:25:00|6395|6387|6382|6377|6410|6404|6366|6358|92978
1604935800000|2020-11-09 15:30:00|6385|6373|6456|6445|6463|6458|6385|6373|149206
1604936100000|2020-11-09 15:35:00|6455|6446|6453|6447|6456|6454|6429|6422|103435
1604936400000|2020-11-09 15:40:00|6454|6450|6607|6599|6620|6600|6454|6450|150294
1604936700000|2020-11-09 15:45:00|6600|6600|6570|6563|6605|6600|6535|6519|183084
1604937000000|2020-11-09 15:50:00|6567|6557|6551|6543|6570|6560|6521|6515|72952
1604937300000|2020-11-09 15:55:00|6547|6550|6556|6546|6575|6572|6514|6505|49373
1604937600000|2020-11-09 16:00:00|6553|6543|6475|6462|6553|6548|6464|6456|61735
1604937900000|2020-11-09 16:05:00|6466|6458|6483|6477|6494|6483|6453|6443|102356
1604938200000|2020-11-09 16:10:00|6480|6476|6467|6460|6497|6489|6430|6423|55169
1604938500000|2020-11-09 16:15:00|6464|6459|6444|6439|6464|6461|6415|6406|52809
1604938800000|2020-11-09 16:20:00|6442|6438|6383|6376|6442|6438|6382|6375|34328
1604939100000|2020-11-09 16:25:00|6384|6379|6371|6364|6400|6396|6371|6362|32694
1604939400000|2020-11-09 16:30:00|6370|6362|6386|6380|6400|6396|6340|6331|48387
1604939700000|2020-11-09 16:35:00|6387|6381|6400|6391|6417|6412|6375|6371|38816
1604940000000|2020-11-09 16:40:00|6399|6390|6371|6364|6399|6390|6353|6350|28949
1604940300000|2020-11-09 16:45:00|6370|6362|6324|6314|6370|6362|6321|6309|44099
1604940600000|2020-11-09 16:50:00|6320|6313|6308|6304|6328|6323|6305|6302|34874
1604940900000|2020-11-09 16:55:00|6309|6305|6310|6301|6325|6320|6297|6291|53462
1604941200000|2020-11-09 17:00:00|6306|6303|6281|6278|6311|6308|6260|6253|124706
1604941500000|2020-11-09 17:05:00|6282|6279|6268|6259|6283|6280|6257|6253|36202
1604941800000|2020-11-09 17:10:00|6264|6256|6245|6235|6266|6262|6241|6231|36281
1604942100000|2020-11-09 17:15:00|6243|6240|6260|6250|6279|6276|6243|6238|48700
1604942400000|2020-11-09 17:20:00|6259|6246|6276|6272|6279|6277|6256|6246|59202
1604942700000|2020-11-09 17:25:00|6274|6271|6259|6254|6296|6292|6256|6251|58966
1604943000000|2020-11-09 17:30:00|6262|6255|6279|6270|6288|6285|6253|6250|44518
1604943300000|2020-11-09 17:35:00|6275|6269|6280|6269|6284|6281|6263|6259|23188
1604943600000|2020-11-09 17:40:00|6279|6270|6293|6286|6302|6296|6267|6264|50997
1604943900000|2020-11-09 17:45:00|6294|6289|6270|6263|6297|6293|6258|6253|32506
1604944200000|2020-11-09 17:50:00|6269|6264|6293|6287|6299|6294|6269|6264|25557
1604944500000|2020-11-09 17:55:00|6290|6288|6324|6319|6324|6321|6287|6282|33400
1604944800000|2020-11-09 18:00:00|6323|6321|6332|6326|6340|6337|6323|6319|64244
1604945100000|2020-11-09 18:05:00|6331|6324|6338|6333|6341|6338|6316|6311|31302
1604945400000|2020-11-09 18:10:00|6340|6334|6334|6325|6357|6354|6327|6322|46564
1604945700000|2020-11-09 18:15:00|6332|6324|6348|6343|6352|6348|6326|6322|34300
1604946000000|2020-11-09 18:20:00|6345|6342|6363|6358|6369|6367|6341|6338|34604
1604946300000|2020-11-09 18:25:00|6361|6359|6346|6341|6363|6359|6331|6329|36347
1604946600000|2020-11-09 18:30:00|6347|6340|6359|6354|6364|6362|6343|6340|24337
1604946900000|2020-11-09 18:35:00|6361|6356|6362|6356|6373|6370|6342|6337|52059
1604947200000|2020-11-09 18:40:00|6359|6355|6328|6324|6362|6356|6326|6323|31507
1604947500000|2020-11-09 18:45:00|6329|6325|6355|6348|6355|6350|6324|6321|33763
1604947800000|2020-11-09 18:50:00|6353|6350|6318|6314|6355|6350|6305|6300|29132
1604948100000|2020-11-09 18:55:00|6316|6313|6334|6329|6337|6334|6316|6313|15909
1604948400000|2020-11-09 19:00:00|6333|6328|6318|6314|6333|6329|6315|6311|31503
1604948700000|2020-11-09 19:05:00|6317|6312|6327|6324|6328|6327|6312|6308|33052
1604949000000|2020-11-09 19:10:00|6328|6325|6329|6323|6347|6346|6328|6323|49987
1604949300000|2020-11-09 19:15:00|6327|6322|6336|6329|6349|6345|6320|6318|113840
1604949600000|2020-11-09 19:20:00|6337|6330|6303|6292|6345|6341|6290|6289|122525
1604949900000|2020-11-09 19:25:00|6302|6289|6292|6283|6314|6306|6284|6276|48597
1604950200000|2020-11-09 19:30:00|6287|6282|6299|6293|6299|6293|6273|6267|56995
1604950500000|2020-11-09 19:35:00|6300|6294|6330|6325|6334|6331|6300|6294|39727
1604950800000|2020-11-09 19:40:00|6327|6323|6359|6350|6364|6360|6323|6320|49001
1604951100000|2020-11-09 19:45:00|6355|6349|6354|6347|6358|6353|6340|6336|30116
1604951400000|2020-11-09 19:50:00|6352|6346|6344|6336|6352|6346|6334|6326|35758
1604951700000|2020-11-09 19:55:00|6345|6339|6373|6367|6375|6370|6344|6338|61358
1604952000000|2020-11-09 20:00:00|6371|6368|6405|6399|6408|6401|6367|6359|69998
1604952300000|2020-11-09 20:05:00|6403|6401|6406|6401|6418|6412|6400|6390|69122
1604952600000|2020-11-09 20:10:00|6405|6398|6394|6385|6411|6404|6387|6384|50780
1604952900000|2020-11-09 20:15:00|6393|6386|6379|6375|6399|6395|6375|6372|47171
1604953200000|2020-11-09 20:20:00|6380|6376|6399|6394|6399|6396|6380|6376|83236
1604953500000|2020-11-09 20:25:00|6398|6396|6397|6390|6404|6400|6387|6384|110459
1604953800000|2020-11-09 20:30:00|6396|6391|6416|6409|6421|6417|6396|6390|136614
1604954100000|2020-11-09 20:35:00|6415|6410|6428|6421|6436|6433|6411|6405|137355
1604954400000|2020-11-09 20:40:00|6427|6422|6452|6448|6453|6450|6423|6421|128337
1604954700000|2020-11-09 20:45:00|6453|6450|6448|6441|6462|6459|6435|6430|152418
1604955000000|2020-11-09 20:50:00|6449|6442|6453|6445|6456|6455|6438|6434|239706
1604955300000|2020-11-09 20:55:00|6451|6444|6463|6456|6470|6469|6436|6425|357882
1605018600000|2020-11-10 14:30:00|6230|6110|6389|6351|6460|6454|6145|6110|329858
1605018900000|2020-11-10 14:35:00|6388|6352|6380|6361|6470|6462|6380|6351|204894
1605019200000|2020-11-10 14:40:00|6379|6360|6290|6272|6380|6360|6265|6257|91853
1605019500000|2020-11-10 14:45:00|6285|6267|6305|6288|6310|6297|6259|6240|161817
1605019800000|2020-11-10 14:50:00|6304|6287|6216|6201|6318|6315|6209|6200|96180
1605020100000|2020-11-10 14:55:00|6217|6202|6252|6219|6276|6262|6216|6201|57260
1605020400000|2020-11-10 15:00:00|6251|6220|6209|6196|6252|6237|6177|6170|96359
1605020700000|2020-11-10 15:05:00|6210|6197|6191|6170|6218|6211|6156|6144|114305
1605021000000|2020-11-10 15:10:00|6192|6171|6138|6130|6200|6188|6135|6130|85857
1605021300000|2020-11-10 15:15:00|6134|6125|6136|6126|6141|6132|6104|6100|98494
1605021600000|2020-11-10 15:20:00|6130|6125|5998|5980|6136|6125|5989|5978|260100
1605021900000|2020-11-10 15:25:00|5997|5975|5947|5938|6000|5990|5929|5920|166605
1605022200000|2020-11-10 15:30:00|5943|5933|5947|5941|5955|5950|5895|5885|198334
1605022500000|2020-11-10 15:35:00|5946|5937|5906|5897|5970|5966|5894|5885|131207
1605022800000|2020-11-10 15:40:00|5900|5891|5885|5874|5910|5901|5869|5852|100644
1605023100000|2020-11-10 15:45:00|5875|5870|5890|5875|5900|5890|5837|5830|107842
1605023400000|2020-11-10 15:50:00|5887|5876|5980|5971|5980|5972|5870|5865|135326
1605023700000|2020-11-10 15:55:00|5975|5970|6020|6010|6025|6018|5960|5950|120388
1605024000000|2020-11-10 16:00:00|6025|6011|6079|6073|6080|6076|6025|6011|60813
1605024300000|2020-11-10 16:05:00|6080|6070|6114|6103|6121|6108|6055|6041|65020
1605024600000|2020-11-10 16:10:00|6115|6104|6059|6046|6122|6114|6042|6027|81404
1605024900000|2020-11-10 16:15:00|6062|6047|6079|6068|6088|6075|6048|6042|82199
1605025200000|2020-11-10 16:20:00|6081|6069|6093|6078|6108|6098|6077|6068|92410
1605025500000|2020-11-10 16:25:00|6098|6082|6108|6090|6124|6117|6085|6069|68679
1605025800000|2020-11-10 16:30:00|6109|6091|6124|6115|6143|6140|6109|6091|51584
1605026100000|2020-11-10 16:35:00|6123|6110|6125|6120|6130|6120|6090|6086|45119
1605026400000|2020-11-10 16:40:00|6129|6122|6165|6159|6165|6163|6120|6110|59479
1605026700000|2020-11-10 16:45:00|6163|6161|6216|6209|6217|6210|6158|6145|101235
1605027000000|2020-11-10 16:50:00|6217|6210|6195|6190|6220|6210|6175|6159|55349
1605027300000|2020-11-10 16:55:00|6194|6189|6168|6154|6195|6190|6153|6150|64398
1605027600000|2020-11-10 17:00:00|6167|6155|6236|6226|6238|6228|6163|6154|53041
1605027900000|2020-11-10 17:05:00|6231|6221|6262|6250|6295|6287|6221|6205|45012
1605028200000|2020-11-10 17:10:00|6263|6251|6269|6257|6287|6280|6261|6250|25540
1605028500000|2020-11-10 17:15:00|6266|6259|6248|6229|6269|6263|6220|6202|22203
1605028800000|2020-11-10 17:20:00|6247|6217|6246|6234|6254|6244|6223|6212|19269
1605029100000|2020-11-10 17:25:00|6245|6235|6197|6183|6246|6239|6185|6175|25827
1605029400000|2020-11-10 17:30:00|6196|6184|6209|6195|6219|6211|6192|6183|12654
1605029700000|2020-11-10 17:35:00|6208|6192|6190|6180|6209|6206|6176|6170|21200
1605030000000|2020-11-10 17:40:00|6194|6181|6198|6178|6217|6208|6193|6178|19859
1605030300000|2020-11-10 17:45:00|6197|6186|6201|6193|6219|6208|6178|6173|15007
1605030600000|2020-11-10 17:50:00|6202|6196|6198|6185|6206|6200|6183|6172|19133
1605030900000|2020-11-10 17:55:00|6199|6186|6188|6175|6211|6203|6182|6175|16488
1605031200000|2020-11-10 18:00:00|6187|6176|6197|6182|6200|6193|6180|6175|11295
1605031500000|2020-11-10 18:05:00|6196|6183|6143|6139|6197|6191|6143|6139|34219
1605031800000|2020-11-10 18:10:00|6141|6132|6135|6125|6147|6135|6117|6106|26328
1605032100000|2020-11-10 18:15:00|6136|6122|6116|6103|6141|6125|6108|6100|25813
1605032400000|2020-11-10 18:20:00|6115|6104|6107|6093|6124|6114|6086|6080|41402
1605032700000|2020-11-10 18:25:00|6106|6100|6083|6075|6106|6100|6070|6060|22536
1605033000000|2020-11-10 18:30:00|6081|6079|6068|6061|6088|6081|6060|6055|25819
1605033300000|2020-11-10 18:35:00|6069|6062|6092|6070|6095|6082|6066|6054|75125
1605033600000|2020-11-10 18:40:00|6098|6071|6068|6059|6121|6119|6066|6059|166669
1605033900000|2020-11-10 18:45:00|6067|6055|6046|6038|6067|6055|6041|6035|50331
1605034200000|2020-11-10 18:50:00|6047|6042|6097|6087|6099|6094|6046|6039|27232
1605034500000|2020-11-10 18:55:00|6098|6088|6095|6086|6109|6106|6089|6081|31857
1605034800000|2020-11-10 19:00:00|6094|6087|6097|6090|6112|6105|6089|6076|18636
1605035100000|2020-11-10 19:05:00|6100|6091|6100|6092|6118|6107|6093|6085|25558
1605035400000|2020-11-10 19:10:00|6103|6093|6070|6060|6104|6095|6055|6050|19262
1605035700000|2020-11-10 19:15:00|6071|6061|6072|6065|6075|6069|6055|6050|13907
1605036000000|2020-11-10 19:20:00|6073|6068|6076|6067|6077|6071|6037|6035|34060
1605036300000|2020-11-10 19:25:00|6080|6068|6058|6047|6098|6092|6057|6045|23217
1605036600000|2020-11-10 19:30:00|6059|6048|6093|6083|6100|6093|6059|6048|15834
1605036900000|2020-11-10 19:35:00|6092|6084|6097|6091|6110|6105|6082|6076|27125
1605037200000|2020-11-10 19:40:00|6098|6095|6093|6085|6110|6102|6083|6076|32772
1605037500000|2020-11-10 19:45:00|6094|6088|6090|6084|6103|6095|6083|6076|24769
1605037800000|2020-11-10 19:50:00|6091|6088|6137|6127|6142|6135|6089|6085|21546
1605038100000|2020-11-10 19:55:00|6136|6128|6124|6116|6137|6130|6108|6103|24837
1605038400000|2020-11-10 20:00:00|6123|6109|6103|6094|6123|6119|6099|6091|26266
1605038700000|2020-11-10 20:05:00|6102|6095|6058|6053|6103|6099|6058|6053|54041
1605039000000|2020-11-10 20:10:00|6057|6054|6076|6065|6084|6077|6055|6054|134290
1605039300000|2020-11-10 20:15:00|6075|6066|6099|6093|6101|6096|6068|6064|59870
1605039600000|2020-11-10 20:20:00|6100|6094|6103|6100|6112|6103|6080|6074|35385
1605039900000|2020-11-10 20:25:00|6100|6098|6114|6111|6123|6118|6087|6081|55013
1605040200000|2020-11-10 20:30:00|6113|6110|6108|6099|6125|6120|6107|6099|38479
1605040500000|2020-11-10 20:35:00|6107|6100|6079|6076|6109|6106|6072|6065|46455
1605040800000|2020-11-10 20:40:00|6081|6078|6096|6091|6105|6100|6077|6072|47228
1605041100000|2020-11-10 20:45:00|6098|6093|6092|6086|6102|6097|6071|6066|38806
1605041400000|2020-11-10 20:50:00|6093|6087|6090|6086|6097|6093|6056|6054|62998
1605041700000|2020-11-10 20:55:00|6091|6088|6124|6122|6129|6124|6091|6088|153940
1605105000000|2020-11-11 14:30:00|6200|6142|6292|6272|6323|6320|6200|6104|134926
1605105300000|2020-11-11 14:35:00|6291|6273|6348|6340|6350|6347|6285|6265|88384
1605105600000|2020-11-11 14:40:00|6350|6341|6466|6461|6466|6464|6344|6330|124976
1605105900000|2020-11-11 14:45:00|6467|6462|6397|6382|6499|6494|6383|6374|160584
1605106200000|2020-11-11 14:50:00|6400|6383|6400|6390|6460|6451|6400|6383|109866
1605106500000|2020-11-11 14:55:00|6399|6391|6398|6390|6425|6420|6389|6374|49968
1605106800000|2020-11-11 15:00:00|6399|6394|6419|6414|6440|6431|6399|6394|56855
1605107100000|2020-11-11 15:05:00|6420|6416|6471|6458|6497|6487|6420|6415|58697
1605107400000|2020-11-11 15:10:00|6470|6460|6486|6474|6490|6484|6447|6441|45252
1605107700000|2020-11-11 15:15:00|6490|6476|6465|6458|6491|6486|6450|6442|37208
1605108000000|2020-11-11 15:20:00|6462|6457|6469|6463|6477|6470|6435|6430|163119
1605108300000|2020-11-11 15:25:00|6467|6460|6470|6460|6477|6470|6443|6439|45285
1605108600000|2020-11-11 15:30:00|6471|6462|6470|6465|6490|6484|6447|6441|69010
1605108900000|2020-11-11 15:35:00|6472|6466|6441|6432|6482|6474|6427|6417|71886
1605109200000|2020-11-11 15:40:00|6442|6436|6375|6365|6448|6442|6364|6357|76578
1605109500000|2020-11-11 15:45:00|6378|6370|6348|6337|6389|6382|6320|6312|72629
1605109800000|2020-11-11 15:50:00|6342|6336|6347|6343|6357|6350|6321|6316|43851
1605110100000|2020-11-11 15:55:00|6348|6341|6363|6353|6368|6360|6342|6337|50123
1605110400000|2020-11-11 16:00:00|6362|6356|6392|6387|6392|6388|6347|6341|85282
1605110700000|2020-11-11 16:05:00|6393|6388|6387|6382|6397|6392|6362|6354|44972
1605111000000|2020-11-11 16:10:00|6385|6381|6387|6382|6400|6396|6374|6371|45086
1605111300000|2020-11-11 16:15:00|6385|6380|6421|6413|6421|6413|6379|6371|30944
1605111600000|2020-11-11 16:20:00|6425|6417|6428|6423|6439|6430|6404|6396|43918
1605111900000|2020-11-11 16:25:00|6427|6425|6436|6432|6447|6442|6427|6423|38228
1605112200000|2020-11-11 16:30:00|6437|6434|6448|6443|6450|6447|6434|6430|32425
1605112500000|2020-11-11 16:35:00|6450|6442|6462|6454|6466|6458|6446|6442|82757
1605112800000|2020-11-11 16:40:00|6465|6455|6475|6468|6475|6470|6458|6454|27579
1605113100000|2020-11-11 16:45:00|6471|6467|6510|6506|6513|6510|6454|6452|111105
1605113400000|2020-11-11 16:50:00|6511|6507|6489|6482|6511|6507|6486|6480|58532
1605113700000|2020-11-11 16:55:00|6485|6483|6487|6481|6490|6485|6466|6461|24283
1605114000000|2020-11-11 17:00:00|6486|6480|6496|6488|6496|6489|6477|6473|18566
1605114300000|2020-11-11 17:05:00|6495|6489|6505|6500|6518|6511|6489|6481|40437
1605114600000|2020-11-11 17:10:00|6509|6502|6496|6490|6518|6515|6496|6489|26204
1605114900000|2020-11-11 17:15:00|6493|6489|6474|6468|6493|6489|6464|6462|30311
1605115200000|2020-11-11 17:20:00|6475|6471|6475|6468|6493|6485|6471|6468|39047
1605115500000|2020-11-11 17:25:00|6471|6469|6475|6467|6478|6471|6450|6445|20151
1605115800000|2020-11-11 17:30:00|6479|6471|6470|6464|6486|6478|6459|6454|16162
1605116100000|2020-11-11 17:35:00|6472|6465|6480|6475|6480|6475|6460|6455|15420
1605116400000|2020-11-11 17:40:00|6486|6477|6487|6480|6490|6483|6477|6470|15416
1605116700000|2020-11-11 17:45:00|6485|6481|6463|6459|6493|6488|6461|6451|22173
1605117000000|2020-11-11 17:50:00|6461|6457|6454|6449|6464|6462|6448|6445|23674
1605117300000|2020-11-11 17:55:00|6457|6451|6445|6440|6457|6451|6437|6430|31486
1605117600000|2020-11-11 18:00:00|6443|6439|6466|6461|6474|6468|6440|6434|27762
1605117900000|2020-11-11 18:05:00|6463|6460|6484|6478|6490|6480|6459|6455|15345
1605118200000|2020-11-11 18:10:00|6483|6477|6502|6497|6505|6500|6481|6475|21634
1605118500000|2020-11-11 18:15:00|6505|6498|6514|6507|6514|6511|6498|6495|49110
1605118800000|2020-11-11 18:20:00|6512|6509|6504|6500|6514|6511|6503|6500|12989
1605119100000|2020-11-11 18:25:00|6502|6498|6496|6491|6505|6500|6495|6487|15481
1605119400000|2020-11-11 18:30:00|6498|6493|6503|6498|6510|6508|6494|6490|18665
1605119700000|2020-11-11 18:35:00|6502|6497|6543|6536|6544|6541|6499|6494|46907
1605120000000|2020-11-11 18:40:00|6544|6543|6544|6541|6560|6557|6540|6536|44176
1605120300000|2020-11-11 18:45:00|6547|6542|6533|6524|6551|6542|6527|6518|39595
1605120600000|2020-11-11 18:50:00|6532|6525|6564|6558|6569|6563|6525|6519|48881
1605120900000|2020-11-11 18:55:00|6563|6562|6571|6566|6571|6568|6555|6551|59150
1605121200000|2020-11-11 19:00:00|6570|6565|6583|6578|6593|6586|6560|6558|51975
1605121500000|2020-11-11 19:05:00|6582|6579|6600|6595|6618|6611|6579|6574|41669
1605121800000|2020-11-11 19:10:00|6598|6594|6576|6571|6613|6602|6575|6571|50124
1605122100000|2020-11-11 19:15:00|6577|6573|6565|6560|6589|6580|6560|6557|31542
1605122400000|2020-11-11 19:20:00|6564|6561|6559|6554|6568|6563|6556|6550|32356
1605122700000|2020-11-11 19:25:00|6558|6553|6546|6543|6558|6553|6539|6535|18219
1605123000000|2020-11-11 19:30:00|6547|6544|6553|6547|6555|6549|6542|6539|15621
1605123300000|2020-11-11 19:35:00|6552|6548|6558|6553|6567|6560|6542|6540|53292
1605123600000|2020-11-11 19:40:00|6556|6551|6566|6562|6572|6564|6536|6530|102185
1605123900000|2020-11-11 19:45:00|6565|6560|6552|6541|6575|6565|6547|6541|48057
1605124200000|2020-11-11 19:50:00|6550|6542|6555|6551|6556|6552|6539|6534|62688
1605124500000|2020-11-11 19:55:00|6553|6550|6544|6540|6559|6557|6539|6534|97010
1605124800000|2020-11-11 20:00:00|6543|6541|6570|6564|6570|6565|6543|6541|61944
1605125100000|2020-11-11 20:05:00|6569|6565|6568|6566|6575|6569|6558|6543|19035
1605125400000|2020-11-11 20:10:00|6567|6563|6582|6577|6608|6601|6563|6556|478386
1605125700000|2020-11-11 20:15:00|6581|6569|6575|6573|6581|6575|6559|6555|55564
1605126000000|2020-11-11 20:20:00|6574|6572|6558|6549|6575|6572|6545|6540|58669
1605126300000|2020-11-11 20:25:00|6552|6550|6572|6569|6573|6570|6547|6543|34082
1605126600000|2020-11-11 20:30:00|6571|6568|6553|6549|6590|6587|6553|6549|69026
1605126900000|2020-11-11 20:35:00|6551|6545|6547|6541|6553|6551|6527|6523|90520
1605127200000|2020-11-11 20:40:00|6546|6540|6516|6507|6546|6540|6508|6503|74616
1605127500000|2020-11-11 20:45:00|6515|6509|6545|6543|6546|6543|6510|6509|69459
1605127800000|2020-11-11 20:50:00|6549|6544|6536|6533|6555|6551|6530|6527|94656
1605128100000|2020-11-11 20:55:00|6535|6532|6554|6546|6559|6558|6532|6530|212683
1605191400000|2020-11-12 14:30:00|6406|6380|6420|6410|6480|6451|6354|6351|340452
1605191700000|2020-11-12 14:35:00|6421|6415|6429|6417|6489|6467|6371|6362|172222
1605192000000|2020-11-12 14:40:00|6428|6411|6417|6412|6443|6419|6393|6382|113972
1605192300000|2020-11-12 14:45:00|6416|6413|6429|6424|6440|6437|6363|6359|207029
1605192600000|2020-11-12 14:50:00|6430|6425|6451|6441|6481|6469|6415|6410|236200
1605192900000|2020-11-12 14:55:00|6450|6442|6433|6425|6491|6478|6433|6422|155605
1605193200000|2020-11-12 15:00:00|6434|6427|6477|6466|6499|6489|6429|6424|131935
1605193500000|2020-11-12 15:05:00|6478|6467|6497|6493|6500|6497|6472|6464|99842
1605193800000|2020-11-12 15:10:00|6499|6495|6500|6494|6508|6506|6483|6475|148810
1605194100000|2020-11-12 15:15:00|6499|6495|6431|6423|6502|6501|6431|6423|132493
1605194400000|2020-11-12 15:20:00|6432|6427|6457|6451|6465|6459|6424|6420|83250
1605194700000|2020-11-12 15:25:00|6454|6450|6444|6436|6477|6473|6430|6423|85036
1605195000000|2020-11-12 15:30:00|6445|6440|6415|6408|6448|6443|6415|6408|103741
1605195300000|2020-11-12 15:35:00|6411|6407|6364|6360|6411|6407|6364|6360|147164
1605195600000|2020-11-12 15:40:00|6363|6362|6367|6363|6378|6374|6344|6338|115586
1605195900000|2020-11-12 15:45:00|6368|6365|6366|6361|6378|6371|6357|6352|71501
1605196200000|2020-11-12 15:50:00|6365|6362|6301|6292|6365|6362|6298|6290|219523
1605196500000|2020-11-12 15:55:00|6299|6294|6278|6273|6318|6310|6278|6271|95014
1605196800000|2020-11-12 16:00:00|6277|6274|6358|6351|6375|6365|6277|6274|140543
1605197100000|2020-11-12 16:05:00|6359|6352|6363|6360|6390|6384|6352|6345|76165
1605197400000|2020-11-12 16:10:00|6361|6359|6349|6345|6378|6373|6346|6345|53012
1605197700000|2020-11-12 16:15:00|6348|6343|6367|6357|6380|6375|6337|6326|67413
1605198000000|2020-11-12 16:20:00|6368|6360|6367|6363|6386|6380|6362|6356|55068
1605198300000|2020-11-12 16:25:00|6366|6362|6389|6386|6389|6386|6365|6356|43194
1605198600000|2020-11-12 16:30:00|6390|6387|6374|6365|6400|6399|6365|6357|66573
1605198900000|2020-11-12 16:35:00|6369|6367|6389|6380|6390|6388|6369|6367|36507
1605199200000|2020-11-12 16:40:00|6387|6382|6375|6372|6387|6382|6356|6353|178746
1605199500000|2020-11-12 16:45:00|6374|6371|6352|6348|6374|6372|6347|6341|40118
1605199800000|2020-11-12 16:50:00|6354|6349|6388|6380|6389|6387|6354|6349|33613
1605200100000|2020-11-12 16:55:00|6392|6382|6381|6375|6404|6400|6381|6375|45278
1605200400000|2020-11-12 17:00:00|6383|6378|6402|6399|6406|6402|6383|6378|46323
1605200700000|2020-11-12 17:05:00|6403|6400|6397|6393|6404|6403|6388|6384|33550
1605201000000|2020-11-12 17:10:00|6400|6394|6386|6380|6404|6401|6385|6380|37319
1605201300000|2020-11-12 17:15:00|6387|6384|6397|6395|6400|6396|6387|6380|23007
1605201600000|2020-11-12 17:20:00|6398|6396|6403|6399|6410|6406|6396|6391|52047
1605201900000|2020-11-12 17:25:00|6404|6400|6393|6387|6410|6404|6390|6385|170131
1605202200000|2020-11-12 17:30:00|6394|6389|6402|6399|6411|6406|6394|6389|38828
1605202500000|2020-11-12 17:35:00|6403|6400|6394|6391|6408|6404|6392|6389|77415
1605202800000|2020-11-12 17:40:00|6393|6390|6408|6404|6430|6428|6392|6390|405071
1605203100000|2020-11-12 17:45:00|6406|6403|6349|6344|6408|6405|6348|6344|60351
1605203400000|2020-11-12 17:50:00|6348|6345|6334|6329|6348|6345|6322|6313|57458
1605203700000|2020-11-12 17:55:00|6336|6332|6353|6349|6354|6350|6334|6329|35147
1605204000000|2020-11-12 18:00:00|6354|6350|6357|6352|6362|6358|6343|6337|29213
1605204300000|2020-11-12 18:05:00|6356|6354|6371|6369|6375|6372|6356|6352|31634
1605204600000|2020-11-12 18:10:00|6370|6368|6387|6378|6387|6378|6352|6349|111567
1605204900000|2020-11-12 18:15:00|6384|6379|6381|6373|6396|6393|6377|6373|38663
1605205200000|2020-11-12 18:20:00|6377|6370|6384|6377|6388|6385|6373|6363|45419
1605205500000|2020-11-12 18:25:00|6383|6375|6376|6369|6393|6390|6370|6366|44610
1605205800000|2020-11-12 18:30:00|6374|6368|6380|6375|6381|6378|6364|6356|48197
1605206100000|2020-11-12 18:35:00|6381|6378|6391|6385|6400|6399|6381|6377|42955
1605206400000|2020-11-12 18:40:00|6396|6388|6394|6390|6408|6403|6389|6383|49029
1605206700000|2020-11-12 18:45:00|6399|6391|6400|6395|6400|6395|6382|6375|36234
1605207000000|2020-11-12 18:50:00|6399|6396|6401|6397|6417|6415|6397|6393|62475
1605207300000|2020-11-12 18:55:00|6403|6396|6399|6394|6416|6414|6399|6393|68095
1605207600000|2020-11-12 19:00:00|6397|6395|6413|6409|6420|6419|6396|6394|43911
1605207900000|2020-11-12 19:05:00|6414|6411|6401|6397|6416|6414|6394|6386|41608
1605208200000|2020-11-12 19:10:00|6402|6398|6397|6389|6403|6400|6390|6386|33252
1605208500000|2020-11-12 19:15:00|6396|6388|6416|6413|6416|6413|6392|6388|29115
1605208800000|2020-11-12 19:20:00|6418|6414|6414|6411|6420|6419|6406|6400|35702
1605209100000|2020-11-12 19:25:00|6415|6412|6410|6407|6421|6419|6409|6404|22535
1605209400000|2020-11-12 19:30:00|6409|6406|6399|6396|6415|6413|6398|6393|42567
1605209700000|2020-11-12 19:35:00|6400|6397|6406|6403|6406|6403|6397|6395|27177
1605210000000|2020-11-12 19:40:00|6405|6404|6384|6380|6405|6404|6384|6380|37547
1605210300000|2020-11-12 19:45:00|6382|6379|6382|6380|6387|6385|6376|6370|34295
1605210600000|2020-11-12 19:50:00|6381|6379|6378|6376|6389|6387|6368|6365|42529
1605210900000|2020-11-12 19:55:00|6379|6377|6383|6382|6386|6384|6376|6373|37350
1605211200000|2020-11-12 20:00:00|6384|6381|6349|6348|6385|6384|6349|6345|42016
1605211500000|2020-11-12 20:05:00|6348|6347|6348|6343|6350|6349|6338|6334|47104
1605211800000|2020-11-12 20:10:00|6349|6344|6385|6383|6385|6383|6349|6344|50434
1605212100000|2020-11-12 20:15:00|6384|6384|6394|6390|6395|6393|6382|6380|48765
1605212400000|2020-11-12 20:20:00|6392|6388|6399|6398|6406|6400|6380|6379|78658
1605212700000|2020-11-12 20:25:00|6400|6399|6410|6407|6414|6413|6400|6399|62770
1605213000000|2020-11-12 20:30:00|6412|6408|6415|6409|6425|6422|6405|6403|109068
1605213300000|2020-11-12 20:35:00|6412|6408|6403|6401|6415|6408|6393|6391|119811
1605213600000|2020-11-12 20:40:00|6402|6400|6409|6407|6415|6412|6401|6398|62032
1605213900000|2020-11-12 20:45:00|6408|6408|6415|6411|6415|6411|6390|6388|86723
1605214200000|2020-11-12 20:50:00|6414|6413|6424|6422|6430|6427|6413|6411|157816
1605214500000|2020-11-12 20:55:00|6423|6421|6415|6404|6423|6422|6405|6403|271965
1605277800000|2020-11-13 14:30:00|6462|6455|6397|6374|6467|6464|6321|6310|147733
1605278100000|2020-11-13 14:35:00|6396|6375|6408|6393|6425|6419|6335|6325|83663
1605278400000|2020-11-13 14:40:00|6410|6395|6417|6407|6418|6415|6368|6361|92574
1605278700000|2020-11-13 14:45:00|6418|6408|6423|6416|6464|6453|6410|6400|78010
1605279000000|2020-11-13 14:50:00|6424|6419|6420|6408|6448|6445|6409|6400|109880
1605279300000|2020-11-13 14:55:00|6419|6412|6434|6428|6475|6468|6415|6412|72225
1605279600000|2020-11-13 15:00:00|6431|6425|6446|6439|6448|6440|6408|6402|40851
1605279900000|2020-11-13 15:05:00|6445|6440|6420|6415|6455|6450|6420|6413|38518
1605280200000|2020-11-13 15:10:00|6425|6416|6401|6392|6427|6417|6386|6375|32444
1605280500000|2020-11-13 15:15:00|6400|6399|6391|6380|6410|6401|6353|6347|43388
1605280800000|2020-11-13 15:20:00|6393|6383|6424|6415|6425|6418|6393|6383|19160
1605281100000|2020-11-13 15:25:00|6419|6414|6418|6410|6432|6429|6399|6388|21697
1605281400000|2020-11-13 15:30:00|6417|6414|6409|6400|6427|6425|6404|6400|19572
1605281700000|2020-11-13 15:35:00|6405|6399|6383|6374|6405|6399|6383|6374|19294
1605282000000|2020-11-13 15:40:00|6379|6372|6389|6378|6402|6396|6379|6372|17813
1605282300000|2020-11-13 15:45:00|6388|6383|6422|6418|6423|6418|6388|6383|21284
1605282600000|2020-11-13 15:50:00|6425|6419|6396|6392|6425|6422|6382|6372|18509
1605282900000|2020-11-13 15:55:00|6395|6391|6365|6347|6398|6391|6335|6325|49643
1605283200000|2020-11-13 16:00:00|6364|6348|6358|6345|6365|6350|6341|6337|25212
1605283500000|2020-11-13 16:05:00|6352|6346|6389|6383|6390|6384|6352|6345|24103
1605283800000|2020-11-13 16:10:00|6390|6384|6396|6388|6414|6404|6383|6380|21988
1605284100000|2020-11-13 16:15:00|6394|6396|6438|6432|6440|6435|6394|6392|44453
1605284400000|2020-11-13 16:20:00|6437|6433|6450|6440|6458|6450|6427|6425|50992
1605284700000|2020-11-13 16:25:00|6444|6441|6438|6429|6457|6448|6433|6428|43094
1605285000000|2020-11-13 16:30:00|6437|6428|6431|6426|6441|6436|6416|6410|38778
1605285300000|2020-11-13 16:35:00|6430|6427|6440|6435|6450|6445|6430|6426|46262
1605285600000|2020-11-13 16:40:00|6441|6436|6459|6450|6468|6465|6441|6436|43506
1605285900000|2020-11-13 16:45:00|6457|6451|6458|6453|6462|6456|6448|6444|15782
1605286200000|2020-11-13 16:50:00|6460|6455|6447|6440|6470|6469|6446|6440|24735
1605286500000|2020-11-13 16:55:00|6449|6441|6429|6418|6455|6452|6420|6416|31468
1605286800000|2020-11-13 17:00:00|6428|6422|6427|6423|6438|6432|6426|6420|3707
1605287100000|2020-11-13 17:05:00|6429|6424|6443|6430|6444|6439|6428|6424|12028
1605287400000|2020-11-13 17:10:00|6442|6431|6442|6435|6450|6448|6442|6430|11915
1605287700000|2020-11-13 17:15:00|6439|6433|6440|6436|6448|6443|6431|6427|9814
1605288000000|2020-11-13 17:20:00|6438|6432|6402|6399|6438|6432|6402|6398|17040
1605288300000|2020-11-13 17:25:00|6405|6400|6404|6400|6420|6416|6404|6398|10740
1605288600000|2020-11-13 17:30:00|6406|6402|6423|6416|6425|6417|6403|6400|16850
1605288900000|2020-11-13 17:35:00|6425|6417|6438|6434|6447|6441|6421|6417|20068
1605289200000|2020-11-13 17:40:00|6436|6433|6444|6439|6450|6444|6430|6423|38480
1605289500000|2020-11-13 17:45:00|6443|6435|6455|6452|6455|6452|6440|6435|19375
1605289800000|2020-11-13 17:50:00|6454|6448|6450|6445|6461|6455|6450|6444|15321
1605290100000|2020-11-13 17:55:00|6453|6447|6447|6443|6453|6450|6438|6434|22918
1605290400000|2020-11-13 18:00:00|6445|6441|6433|6430|6445|6441|6433|6428|15985
1605290700000|2020-11-13 18:05:00|6434|6431|6428|6426|6438|6435|6428|6426|21972
1605291000000|2020-11-13 18:10:00|6429|6427|6441|6439|6441|6439|6429|6426|17666
1605291300000|2020-11-13 18:15:00|6440|6438|6431|6427|6441|6438|6427|6424|17708
1605291600000|2020-11-13 18:20:00|6430|6428|6431|6428|6435|6432|6424|6420|13136
1605291900000|2020-11-13 18:25:00|6434|6429|6433|6427|6448|6442|6432|6427|28480
1605292200000|2020-11-13 18:30:00|6430|6428|6444|6441|6450|6442|6430|6422|22064
1605292500000|2020-11-13 18:35:00|6443|6440|6424|6420|6444|6440|6424|6420|19590
1605292800000|2020-11-13 18:40:00|6423|6416|6392|6382|6423|6419|6385|6380|47907
1605293100000|2020-11-13 18:45:00|6391|6383|6385|6381|6403|6398|6385|6381|13423
1605293400000|2020-11-13 18:50:00|6384|6382|6385|6376|6394|6389|6374|6365|26500
1605293700000|2020-11-13 18:55:00|6384|6373|6377|6371|6390|6381|6371|6365|16723
1605294000000|2020-11-13 19:00:00|6378|6374|6373|6370|6387|6384|6369|6365|21606
1605294300000|2020-11-13 19:05:00|6372|6367|6342|6334|6372|6367|6336|6331|28225
1605294600000|2020-11-13 19:10:00|6341|6335|6342|6335|6343|6340|6328|6320|15854
1605294900000|2020-11-13 19:15:00|6341|6334|6342|6338|6348|6345|6335|6329|14146
1605295200000|2020-11-13 19:20:00|6343|6339|6347|6341|6362|6359|6343|6339|17273
1605295500000|2020-11-13 19:25:00|6344|6340|6328|6321|6344|6340|6327|6321|25918
1605295800000|2020-11-13 19:30:00|6327|6322|6319|6312|6327|6322|6311|6305|20959
1605296100000|2020-11-13 19:35:00|6318|6315|6339|6331|6342|6337|6317|6313|26607
1605296400000|2020-11-13 19:40:00|6338|6334|6337|6332|6354|6346|6336|6331|22013
1605296700000|2020-11-13 19:45:00|6334|6331|6346|6341|6350|6345|6332|6330|14923
1605297000000|2020-11-13 19:50:00|6350|6343|6345|6341|6350|6346|6331|6330|18802
1605297300000|2020-11-13 19:55:00|6348|6342|6350|6346|6358|6354|6347|6342|12368
1605297600000|2020-11-13 20:00:00|6349|6347|6348|6344|6355|6352|6346|6340|15807
1605297900000|2020-11-13 20:05:00|6347|6346|6341|6337|6347|6346|6337|6336|19203
1605298200000|2020-11-13 20:10:00|6343|6339|6346|6341|6349|6347|6330|6327|28718
1605298500000|2020-11-13 20:15:00|6345|6342|6344|6339|6345|6344|6337|6333|23167
1605298800000|2020-11-13 20:20:00|6343|6338|6354|6351|6355|6352|6341|6337|30986
1605299100000|2020-11-13 20:25:00|6353|6352|6358|6353|6370|6366|6353|6351|24419
1605299400000|2020-11-13 20:30:00|6356|6352|6336|6332|6363|6358|6336|6332|33543
1605299700000|2020-11-13 20:35:00|6335|6333|6348|6345|6350|6348|6333|6330|19399
1605300000000|2020-11-13 20:40:00|6347|6344|6346|6342|6356|6354|6346|6342|29414
1605300300000|2020-11-13 20:45:00|6348|6344|6345|6342|6349|6346|6333|6331|59207
1605300600000|2020-11-13 20:50:00|6349|6343|6348|6342|6370|6363|6340|6338|77734
1605300900000|2020-11-13 20:55:00|6343|6343|6377|6371|6380|6376|6343|6343|155635
1605537000000|2020-11-16 14:30:00|6040|6003|6220|6203|6234|6221|6013|6000|390425
1605537300000|2020-11-16 14:35:00|6219|6204|6282|6269|6335|6320|6218|6204|149431
1605537600000|2020-11-16 14:40:00|6281|6270|6355|6348|6359|6350|6277|6264|164154
1605537900000|2020-11-16 14:45:00|6354|6346|6313|6305|6377|6374|6308|6304|132884
1605538200000|2020-11-16 14:50:00|6314|6311|6285|6280|6318|6313|6281|6278|100559
1605538500000|2020-11-16 14:55:00|6286|6281|6344|6330|6350|6344|6277|6273|79352
1605538800000|2020-11-16 15:00:00|6343|6331|6348|6341|6348|6341|6295|6290|44960
1605539100000|2020-11-16 15:05:00|6345|6344|6380|6371|6381|6376|6338|6331|45369
1605539400000|2020-11-16 15:10:00|6377|6374|6400|6394|6409|6404|6377|6371|92541
1605539700000|2020-11-16 15:15:00|6405|6397|6417|6407|6433|6431|6399|6394|74034
1605540000000|2020-11-16 15:20:00|6416|6416|6464|6454|6468|6464|6400|6395|80488
1605540300000|2020-11-16 15:25:00|6460|6461|6446|6440|6480|6469|6431|6426|54150
1605540600000|2020-11-16 15:30:00|6445|6441|6431|6421|6450|6448|6405|6401|52121
1605540900000|2020-11-16 15:35:00|6430|6422|6428|6421|6457|6448|6407|6400|68359
1605541200000|2020-11-16 15:40:00|6427|6420|6411|6402|6427|6420|6398|6395|33687
1605541500000|2020-11-16 15:45:00|6410|6401|6402|6396|6436|6430|6402|6396|37212
1605541800000|2020-11-16 15:50:00|6406|6399|6410|6403|6422|6417|6406|6397|21067
1605542100000|2020-11-16 15:55:00|6407|6405|6440|6434|6447|6443|6407|6405|21817
1605542400000|2020-11-16 16:00:00|6443|6437|6412|6406|6447|6441|6412|6406|26744
1605542700000|2020-11-16 16:05:00|6411|6404|6414|6408|6420|6417|6403|6398|19949
1605543000000|2020-11-16 16:10:00|6413|6409|6441|6438|6448|6439|6413|6409|33258
1605543300000|2020-11-16 16:15:00|6442|6439|6408|6403|6445|6443|6403|6399|22514
1605543600000|2020-11-16 16:20:00|6411|6405|6433|6426|6433|6429|6406|6400|19236
1605543900000|2020-11-16 16:25:00|6435|6428|6407|6403|6441|6432|6401|6396|32904
1605544200000|2020-11-16 16:30:00|6410|6402|6438|6427|6438|6428|6403|6399|18699
1605544500000|2020-11-16 16:35:00|6440|6428|6450|6447|6454|6451|6426|6422|27710
1605544800000|2020-11-16 16:40:00|6449|6445|6458|6455|6460|6457|6435|6432|44990
1605545100000|2020-11-16 16:45:00|6460|6456|6480|6477|6483|6478|6458|6453|59709
1605545400000|2020-11-16 16:50:00|6481|6478|6476|6473|6489|6484|6470|6462|72361
1605545700000|2020-11-16 16:55:00|6475|6472|6468|6461|6476|6472|6460|6455|489237
1605546000000|2020-11-16 17:00:00|6469|6462|6464|6459|6469|6467|6457|6452|30095
1605546300000|2020-11-16 17:05:00|6463|6458|6456|6451|6465|6462|6454|6451|15747
1605546600000|2020-11-16 17:10:00|6460|6453|6456|6451|6463|6456|6448|6444|20451
1605546900000|2020-11-16 17:15:00|6455|6450|6442|6434|6456|6450|6432|6428|19490
1605547200000|2020-11-16 17:20:00|6441|6433|6443|6436|6444|6441|6418|6412|18282
1605547500000|2020-11-16 17:25:00|6438|6435|6430|6427|6443|6440|6427|6422|13977
1605547800000|2020-11-16 17:30:00|6429|6426|6404|6400|6430|6426|6402|6398|23990
1605548100000|2020-11-16 17:35:00|6403|6398|6415|6412|6420|6416|6402|6398|10575
1605548400000|2020-11-16 17:40:00|6417|6413|6405|6403|6424|6420|6403|6399|29410
1605548700000|2020-11-16 17:45:00|6404|6402|6424|6418|6425|6418|6403|6401|10637
1605549000000|2020-11-16 17:50:00|6423|6417|6434|6430|6440|6433|6414|6413|15411
1605549300000|2020-11-16 17:55:00|6432|6429|6437|6434|6439|6437|6422|6419|19659
1605549600000|2020-11-16 18:00:00|6436|6433|6424|6422|6437|6434|6424|6422|8121
1605549900000|2020-11-16 18:05:00|6425|6423|6431|6426|6448|6445|6425|6423|22947
1605550200000|2020-11-16 18:10:00|6432|6427|6429|6424|6440|6436|6428|6423|18369
1605550500000|2020-11-16 18:15:00|6431|6428|6439|6437|6441|6439|6427|6424|11987
1605550800000|2020-11-16 18:20:00|6440|6438|6448|6445|6448|6446|6440|6438|21718
1605551100000|2020-11-16 18:25:00|6447|6444|6428|6421|6450|6445|6422|6419|14735
1605551400000|2020-11-16 18:30:00|6427|6422|6434|6429|6434|6429|6412|6407|11479
1605551700000|2020-11-16 18:35:00|6432|6428|6435|6430|6437|6434|6429|6425|11400
1605552000000|2020-11-16 18:40:00|6433|6429|6425|6419|6433|6429|6416|6412|20111
1605552300000|2020-11-16 18:45:00|6427|6421|6436|6427|6438|6428|6427|6421|7611
1605552600000|2020-11-16 18:50:00|6435|6428|6445|6441|6445|6441|6428|6427|7929
1605552900000|2020-11-16 18:55:00|6443|6440|6458|6451|6458|6452|6442|6440|21221
1605553200000|2020-11-16 19:00:00|6457|6453|6447|6443|6458|6455|6444|6442|10501
1605553500000|2020-11-16 19:05:00|6445|6442|6444|6441|6450|6447|6441|6436|13199
1605553800000|2020-11-16 19:10:00|6445|6443|6451|6447|6453|6449|6445|6441|16266
1605554100000|2020-11-16 19:15:00|6450|6448|6458|6454|6458|6454|6449|6447|15705
1605554400000|2020-11-16 19:20:00|6456|6453|6468|6466|6468|6466|6451|6449|22406
1605554700000|2020-11-16 19:25:00|6467|6465|6456|6451|6468|6465|6447|6440|28733
1605555000000|2020-11-16 19:30:00|6459|6455|6453|6448|6459|6455|6449|6447|15092
1605555300000|2020-11-16 19:35:00|6452|6447|6456|6453|6458|6454|6445|6440|18787
1605555600000|2020-11-16 19:40:00|6455|6452|6468|6464|6472|6469|6436|6431|58179
1605555900000|2020-11-16 19:45:00|6469|6466|6452|6450|6470|6469|6450|6448|31186
1605556200000|2020-11-16 19:50:00|6453|6451|6447|6445|6463|6460|6447|6445|20765
1605556500000|2020-11-16 19:55:00|6448|6446|6451|6449|6455|6449|6446|6444|18225
1605556800000|2020-11-16 20:00:00|6450|6448|6433|6429|6452|6450|6433|6427|19886
1605557100000|2020-11-16 20:05:00|6434|6430|6448|6445|6452|6446|6428|6425|19588
1605557400000|2020-11-16 20:10:00|6449|6444|6443|6441|6450|6447|6442|6441|15360
1605557700000|2020-11-16 20:15:00|6442|6440|6447|6446|6450|6449|6439|6437|23297
1605558000000|2020-11-16 20:20:00|6446|6445|6447|6445|6450|6448|6443|6442|18580
1605558300000|2020-11-16 20:25:00|6446|6444|6433|6411|6448|6446|6413|6407|48597
1605558600000|2020-11-16 20:30:00|6432|6412|6437|6434|6438|6435|6418|6412|25240
1605558900000|2020-11-16 20:35:00|6436|6435|6436|6435|6438|6436|6425|6424|29724
1605559200000|2020-11-16 20:40:00|6437|6436|6446|6444|6448|6446|6434|6433|41575
1605559500000|2020-11-16 20:45:00|6447|6445|6447|6442|6449|6447|6439|6437|37010
1605559800000|2020-11-16 20:50:00|6446|6441|6447|6446|6454|6453|6436|6431|97480
1605560100000|2020-11-16 20:55:00|6449|6447|6454|6450|6457|6456|6446|6445|132565
1605623400000|2020-11-17 14:30:00|6400|6370|6394|6379|6435|6424|6317|6301|306296
1605623700000|2020-11-17 14:35:00|6389|6383|6371|6360|6425|6421|6350|6343|103137
1605624000000|2020-11-17 14:40:00|6372|6363|6434|6422|6434|6424|6372|6360|87662
1605624300000|2020-11-17 14:45:00|6440|6423|6449|6441|6480|6471|6437|6423|160588
1605624600000|2020-11-17 14:50:00|6446|6440|6470|6461|6479|6467|6420|6413|129434
1605624900000|2020-11-17 14:55:00|6469|6458|6423|6416|6475|6468|6419|6414|140334
1605625200000|2020-11-17 15:00:00|6425|6425|6456|6450|6474|6462|6425|6420|56686
1605625500000|2020-11-17 15:05:00|6453|6448|6464|6457|6471|6465|6439|6430|118247
1605625800000|2020-11-17 15:10:00|6468|6458|6468|6461|6498|6497|6448|6444|129136
1605626100000|2020-11-17 15:15:00|6467|6460|6456|6448|6467|6460|6440|6433|70289
1605626400000|2020-11-17 15:20:00|6455|6449|6474|6464|6497|6493|6443|6440|88419
1605626700000|2020-11-17 15:25:00|6473|6465|6458|6451|6481|6471|6455|6450|36924
1605627000000|2020-11-17 15:30:00|6459|6452|6464|6457|6480|6475|6449|6441|51657
1605627300000|2020-11-17 15:35:00|6465|6458|6482|6473|6508|6505|6465|6458|94630
1605627600000|2020-11-17 15:40:00|6483|6475|6476|6470|6498|6495|6467|6464|71824
1605627900000|2020-11-17 15:45:00|6475|6473|6470|6464|6498|6495|6468|6462|71894
1605628200000|2020-11-17 15:50:00|6469|6462|6476|6469|6489|6481|6460|6455|50946
1605628500000|2020-11-17 15:55:00|6477|6470|6447|6440|6477|6474|6425|6420|81587
1605628800000|2020-11-17 16:00:00|6448|6444|6449|6443|6465|6458|6447|6442|51387
1605629100000|2020-11-17 16:05:00|6446|6442|6441|6435|6465|6462|6440|6435|37830
1605629400000|2020-11-17 16:10:00|6440|6433|6432|6424|6441|6433|6418|6416|33845
1605629700000|2020-11-17 16:15:00|6431|6423|6435|6428|6446|6436|6427|6423|24417
1605630000000|2020-11-17 16:20:00|6432|6429|6407|6400|6433|6432|6390|6381|50651
1605630300000|2020-11-17 16:25:00|6406|6399|6424|6414|6439|6430|6396|6391|26324
1605630600000|2020-11-17 16:30:00|6423|6410|6422|6419|6435|6425|6409|6405|12385
1605630900000|2020-11-17 16:35:00|6423|6418|6428|6422|6431|6428|6415|6410|17448
1605631200000|2020-11-17 16:40:00|6425|6421|6438|6430|6438|6432|6421|6413|20103
1605631500000|2020-11-17 16:45:00|6439|6431|6438|6430|6439|6435|6425|6420|19430
1605631800000|2020-11-17 16:50:00|6436|6431|6443|6434|6449|6445|6424|6421|22218
1605632100000|2020-11-17 16:55:00|6442|6435|6440|6436|6448|6445|6436|6430|17190
1605632400000|2020-11-17 17:00:00|6441|6433|6444|6439|6450|6444|6436|6430|24166
1605632700000|2020-11-17 17:05:00|6443|6437|6460|6456|6460|6456|6441|6437|24674
1605633000000|2020-11-17 17:10:00|6459|6455|6453|6447|6459|6455|6445|6443|18658
1605633300000|2020-11-17 17:15:00|6452|6448|6448|6443|6462|6458|6445|6442|20335
1605633600000|2020-11-17 17:20:00|6451|6444|6456|6450|6456|6452|6444|6439|20033
1605633900000|2020-11-17 17:25:00|6454|6449|6484|6480|6484|6480|6454|6449|33502
1605634200000|2020-11-17 17:30:00|6485|6481|6494|6490|6499|6498|6485|6476|49376
1605634500000|2020-11-17 17:35:00|6495|6491|6496|6490|6503|6499|6482|6476|59459
1605634800000|2020-11-17 17:40:00|6495|6489|6495|6491|6503|6500|6486|6479|45228
1605635100000|2020-11-17 17:45:00|6496|6492|6498|6496|6507|6505|6493|6490|46965
1605635400000|2020-11-17 17:50:00|6499|6497|6504|6500|6509|6504|6498|6494|30639
1605635700000|2020-11-17 17:55:00|6505|6502|6540|6535|6547|6544|6505|6502|168929
1605636000000|2020-11-17 18:00:00|6539|6533|6550|6545|6559|6553|6535|6530|146525
1605636300000|2020-11-17 18:05:00|6549|6547|6546|6541|6560|6556|6542|6538|116991
1605636600000|2020-11-17 18:10:00|6545|6544|6541|6537|6557|6551|6536|6534|44467
1605636900000|2020-11-17 18:15:00|6540|6538|6547|6544|6552|6550|6537|6534|93086
1605637200000|2020-11-17 18:20:00|6546|6543|6548|6545|6552|6550|6542|6536|61248
1605637500000|2020-11-17 18:25:00|6547|6544|6546|6543|6550|6549|6535|6531|70002
1605637800000|2020-11-17 18:30:00|6545|6545|6544|6539|6547|6546|6538|6535|43980
1605638100000|2020-11-17 18:35:00|6543|6538|6545|6543|6551|6548|6536|6533|57982
1605638400000|2020-11-17 18:40:00|6544|6542|6543|6540|6550|6546|6539|6535|50202
1605638700000|2020-11-17 18:45:00|6541|6539|6536|6533|6545|6544|6521|6518|47700
1605639000000|2020-11-17 18:50:00|6535|6534|6546|6544|6550|6548|6535|6531|26097
1605639300000|2020-11-17 18:55:00|6545|6542|6546|6543|6548|6547|6540|6536|32093
1605639600000|2020-11-17 19:00:00|6545|6541|6545|6541|6547|6546|6541|6538|34303
1605639900000|2020-11-17 19:05:00|6546|6543|6545|6542|6548|6546|6541|6539|45434
1605640200000|2020-11-17 19:10:00|6546|6543|6559|6555|6577|6569|6542|6540|460760
1605640500000|2020-11-17 19:15:00|6558|6554|6600|6598|6606|6603|6554|6551|397732
1605640800000|2020-11-17 19:20:00|6601|6599|6620|6618|6658|6655|6589|6586|624069
1605641100000|2020-11-17 19:25:00|6619|6619|6607|6601|6643|6637|6593|6586|290458
1605641400000|2020-11-17 19:30:00|6604|6600|6608|6604|6623|6623|6596|6593|180367
1605641700000|2020-11-17 19:35:00|6607|6606|6592|6587|6607|6606|6582|6579|93185
1605642000000|2020-11-17 19:40:00|6591|6588|6611|6608|6611|6609|6575|6572|110177
1605642300000|2020-11-17 19:45:00|6610|6607|6598|6592|6623|6621|6593|6590|92072
1605642600000|2020-11-17 19:50:00|6595|6591|6611|6609|6611|6610|6594|6591|46489
1605642900000|2020-11-17 19:55:00|6610|6607|6599|6596|6619|6617|6598|6596|93506
1605643200000|2020-11-17 20:00:00|6600|6597|6592|6590|6604|6603|6580|6578|53087
1605643500000|2020-11-17 20:05:00|6591|6588|6589|6586|6606|6605|6588|6585|65923
1605643800000|2020-11-17 20:10:00|6588|6587|6563|6560|6590|6587|6560|6558|71046
1605644100000|2020-11-17 20:15:00|6562|6558|6579|6575|6579|6577|6555|6551|60536
1605644400000|2020-11-17 20:20:00|6581|6576|6580|6575|6595|6591|6580|6575|52665
1605644700000|2020-11-17 20:25:00|6578|6574|6591|6588|6595|6592|6571|6568|41802
1605645000000|2020-11-17 20:30:00|6589|6586|6572|6570|6599|6594|6565|6562|81956
1605645300000|2020-11-17 20:35:00|6573|6571|6595|6593|6595|6594|6572|6570|53634
1605645600000|2020-11-17 20:40:00|6597|6594|6584|6580|6597|6595|6580|6578|75215
1605645900000|2020-11-17 20:45:00|6582|6581|6595|6591|6596|6594|6579|6578|77130
1605646200000|2020-11-17 20:50:00|6594|6590|6589|6587|6603|6601|6587|6585|118323
1605646500000|2020-11-17 20:55:00|6588|6588|6599|6597|6605|6602|6587|6586|219149
1605709800000|2020-11-18 14:30:00|6683|6631|6637|6622|6686|6673|6581|6575|270455
1605710100000|2020-11-18 14:35:00|6636|6621|6567|6556|6648|6639|6548|6538|89781
1605710400000|2020-11-18 14:40:00|6563|6557|6548|6541|6585|6574|6525|6513|74783
1605710700000|2020-11-18 14:45:00|6545|6538|6545|6537|6600|6595|6525|6518|74180
1605711000000|2020-11-18 14:50:00|6544|6536|6437|6423|6552|6548|6412|6403|176387
1605711300000|2020-11-18 14:55:00|6436|6424|6519|6498|6519|6503|6430|6422|88404
1605711600000|2020-11-18 15:00:00|6518|6499|6533|6527|6538|6532|6487|6480|35532
1605711900000|2020-11-18 15:05:00|6536|6528|6509|6494|6553|6550|6497|6487|30361
1605712200000|2020-11-18 15:10:00|6508|6495|6555|6547|6570|6559|6508|6495|45151
1605712500000|2020-11-18 15:15:00|6554|6540|6551|6546|6564|6555|6533|6529|77824
1605712800000|2020-11-18 15:20:00|6555|6547|6513|6505|6570|6562|6511|6505|37163
1605713100000|2020-11-18 15:25:00|6508|6506|6503|6495|6517|6510|6478|6462|35013
1605713400000|2020-11-18 15:30:00|6507|6496|6488|6484|6517|6506|6480|6471|19094
1605713700000|2020-11-18 15:35:00|6486|6481|6478|6473|6505|6496|6475|6467|26144
1605714000000|2020-11-18 15:40:00|6483|6475|6493|6490|6506|6495|6482|6473|10751
1605714300000|2020-11-18 15:45:00|6497|6491|6524|6516|6529|6523|6496|6490|23283
1605714600000|2020-11-18 15:50:00|6523|6513|6545|6537|6547|6538|6515|6511|18648
1605714900000|2020-11-18 15:55:00|6544|6538|6554|6548|6563|6559|6544|6538|33329
1605715200000|2020-11-18 16:00:00|6555|6551|6551|6550|6565|6562|6547|6545|44687
1605715500000|2020-11-18 16:05:00|6552|6551|6551|6544|6554|6552|6526|6520|26553
1605715800000|2020-11-18 16:10:00|6550|6542|6561|6557|6564|6561|6543|6538|32805
1605716100000|2020-11-18 16:15:00|6560|6556|6554|6546|6563|6558|6543|6537|18664
1605716400000|2020-11-18 16:20:00|6551|6544|6550|6545|6551|6548|6533|6529|15336
1605716700000|2020-11-18 16:25:00|6548|6543|6565|6560|6565|6560|6540|6537|30823
1605717000000|2020-11-18 16:30:00|6566|6562|6558|6554|6575|6569|6553|6548|16468
1605717300000|2020-11-18 16:35:00|6557|6555|6539|6532|6557|6555|6534|6530|14124
1605717600000|2020-11-18 16:40:00|6544|6533|6544|6538|6549|6546|6540|6533|13241
1605717900000|2020-11-18 16:45:00|6543|6542|6550|6549|6551|6549|6537|6533|9498
1605718200000|2020-11-18 16:50:00|6549|6548|6551|6545|6556|6552|6543|6539|11767
1605718500000|2020-11-18 16:55:00|6550|6546|6548|6545|6550|6548|6537|6533|10736
1605718800000|2020-11-18 17:00:00|6550|6546|6553|6551|6561|6555|6547|6540|17170
1605719100000|2020-11-18 17:05:00|6552|6550|6557|6552|6564|6560|6550|6547|15302
1605719400000|2020-11-18 17:10:00|6556|6553|6550|6543|6558|6556|6546|6540|16423
1605719700000|2020-11-18 17:15:00|6549|6544|6556|6550|6559|6555|6546|6540|15589
1605720000000|2020-11-18 17:20:00|6553|6548|6549|6543|6556|6550|6541|6537|11001
1605720300000|2020-11-18 17:25:00|6550|6544|6545|6541|6555|6550|6540|6535|13411
1605720600000|2020-11-18 17:30:00|6546|6542|6541|6535|6548|6545|6540|6535|17318
1605720900000|2020-11-18 17:35:00|6540|6536|6549|6545|6551|6550|6540|6536|11357
1605721200000|2020-11-18 17:40:00|6550|6547|6538|6535|6550|6547|6535|6532|7126
1605721500000|2020-11-18 17:45:00|6537|6533|6545|6542|6545|6542|6521|6515|12072
1605721800000|2020-11-18 17:50:00|6544|6538|6533|6529|6544|6541|6528|6524|20413
1605722100000|2020-11-18 17:55:00|6534|6530|6546|6543|6548|6546|6534|6530|8605
1605722400000|2020-11-18 18:00:00|6547|6544|6555|6553|6555|6553|6547|6544|15759
1605722700000|2020-11-18 18:05:00|6557|6554|6549|6547|6561|6560|6546|6544|19512
1605723000000|2020-11-18 18:10:00|6548|6546|6550|6546|6553|6549|6542|6538|9854
1605723300000|2020-11-18 18:15:00|6548|6548|6557|6555|6557|6555|6547|6544|10281
1605723600000|2020-11-18 18:20:00|6556|6554|6567|6565|6575|6573|6556|6552|39196
1605723900000|2020-11-18 18:25:00|6568|6566|6537|6533|6568|6567|6537|6532|30116
1605724200000|2020-11-18 18:30:00|6535|6532|6543|6540|6543|6541|6526|6523|14606
1605724500000|2020-11-18 18:35:00|6542|6542|6537|6532|6542|6542|6523|6520|18541
1605724800000|2020-11-18 18:40:00|6535|6529|6528|6522|6535|6530|6523|6520|20820
1605725100000|2020-11-18 18:45:00|6526|6523|6498|6491|6528|6525|6498|6491|34901
1605725400000|2020-11-18 18:50:00|6494|6493|6508|6502|6514|6509|6494|6493|13579
1605725700000|2020-11-18 18:55:00|6509|6505|6502|6496|6514|6509|6499|6494|10457
1605726000000|2020-11-18 19:00:00|6501|6494|6520|6514|6530|6525|6493|6490|18800
1605726300000|2020-11-18 19:05:00|6519|6515|6522|6518|6530|6527|6519|6514|13036
1605726600000|2020-11-18 19:10:00|6521|6517|6500|6496|6521|6517|6496|6492|16317
1605726900000|2020-11-18 19:15:00|6501|6498|6510|6507|6511|6509|6501|6498|11325
1605727200000|2020-11-18 19:20:00|6511|6508|6526|6522|6533|6531|6509|6507|27075
1605727500000|2020-11-18 19:25:00|6525|6521|6541|6537|6541|6537|6521|6515|14656
1605727800000|2020-11-18 19:30:00|6545|6539|6552|6546|6561|6558|6544|6539|40090
1605728100000|2020-11-18 19:35:00|6551|6545|6534|6527|6551|6545|6529|6525|19952
1605728400000|2020-11-18 19:40:00|6536|6528|6546|6543|6547|6543|6535|6528|17156
1605728700000|2020-11-18 19:45:00|6545|6542|6541|6538|6553|6551|6539|6536|29078
1605729000000|2020-11-18 19:50:00|6540|6537|6534|6528|6541|6538|6525|6522|17473
1605729300000|2020-11-18 19:55:00|6532|6529|6512|6508|6532|6529|6509|6505|38874
1605729600000|2020-11-18 20:00:00|6514|6511|6501|6499|6518|6516|6497|6495|33292
1605729900000|2020-11-18 20:05:00|6500|6498|6491|6489|6505|6501|6488|6485|41130
1605730200000|2020-11-18 20:10:00|6490|6487|6463|6461|6490|6487|6461|6454|33763
1605730500000|2020-11-18 20:15:00|6462|6460|6471|6466|6472|6471|6459|6457|29551
1605730800000|2020-11-18 20:20:00|6470|6465|6495|6493|6495|6494|6463|6460|26424
1605731100000|2020-11-18 20:25:00|6499|6494|6486|6481|6499|6495|6473|6468|34407
1605731400000|2020-11-18 20:30:00|6487|6482|6499|6497|6502|6500|6487|6482|36488
1605731700000|2020-11-18 20:35:00|6498|6496|6473|6469|6499|6496|6470|6468|52946
1605732000000|2020-11-18 20:40:00|6474|6470|6454|6449|6477|6475|6445|6444|48684
1605732300000|2020-11-18 20:45:00|6455|6450|6455|6451|6460|6455|6438|6435|53430
1605732600000|2020-11-18 20:50:00|6456|6453|6435|6432|6460|6455|6430|6425|93382
1605732900000|2020-11-18 20:55:00|6434|6431|6448|6445|6451|6450|6431|6429|109615
1605796200000|2020-11-19 14:30:00|6529|6432|6487|6471|6530|6518|6445|6402|155423
1605796500000|2020-11-19 14:35:00|6486|6475|6576|6554|6590|6573|6486|6475|101498
1605796800000|2020-11-19 14:40:00|6572|6552|6608|6597|6634|6622|6538|6529|119428
1605797100000|2020-11-19 14:45:00|6607|6598|6569|6559|6607|6599|6537|6530|49077
1605797400000|2020-11-19 14:50:00|6565|6560|6590|6581|6600|6597|6548|6544|42328
1605797700000|2020-11-19 14:55:00|6589|6578|6594|6580|6594|6583|6569|6561|42114
1605798000000|2020-11-19 15:00:00|6592|6581|6544|6536|6594|6581|6526|6520|37379
1605798300000|2020-11-19 15:05:00|6545|6537|6549|6542|6564|6553|6538|6533|30954
1605798600000|2020-11-19 15:10:00|6546|6541|6553|6548|6570|6565|6541|6534|20915
1605798900000|2020-11-19 15:15:00|6554|6549|6550|6545|6570|6566|6543|6534|32505
1605799200000|2020-11-19 15:20:00|6551|6548|6565|6557|6565|6558|6530|6525|30871
1605799500000|2020-11-19 15:25:00|6564|6558|6543|6539|6573|6569|6537|6534|39359
1605799800000|2020-11-19 15:30:00|6547|6540|6512|6506|6547|6543|6508|6503|31017
1605800100000|2020-11-19 15:35:00|6515|6509|6504|6498|6530|6524|6489|6483|27404
1605800400000|2020-11-19 15:40:00|6505|6500|6513|6507|6518|6512|6503|6500|29751
1605800700000|2020-11-19 15:45:00|6512|6508|6516|6507|6530|6524|6507|6503|21346
1605801000000|2020-11-19 15:50:00|6515|6508|6508|6503|6520|6513|6496|6493|36786
1605801300000|2020-11-19 15:55:00|6510|6504|6548|6543|6549|6544|6507|6502|25699
1605801600000|2020-11-19 16:00:00|6549|6544|6576|6571|6580|6575|6546|6541|36491
1605801900000|2020-11-19 16:05:00|6574|6573|6553|6548|6576|6573|6544|6540|20472
1605802200000|2020-11-19 16:10:00|6554|6550|6556|6551|6570|6565|6552|6546|18432
1605802500000|2020-11-19 16:15:00|6561|6552|6574|6570|6575|6570|6555|6550|21395
1605802800000|2020-11-19 16:20:00|6573|6569|6579|6573|6579|6578|6569|6566|23875
1605803100000|2020-11-19 16:25:00|6577|6572|6584|6580|6585|6582|6566|6563|37814
1605803400000|2020-11-19 16:30:00|6585|6582|6607|6604|6609|6607|6585|6581|54999
1605803700000|2020-11-19 16:35:00|6606|6605|6590|6585|6607|6605|6584|6577|58219
1605804000000|2020-11-19 16:40:00|6588|6586|6560|6558|6590|6586|6555|6552|45102
1605804300000|2020-11-19 16:45:00|6561|6557|6596|6591|6600|6596|6559|6554|98587
1605804600000|2020-11-19 16:50:00|6594|6586|6594|6589|6603|6600|6590|6586|27596
1605804900000|2020-11-19 16:55:00|6593|6590|6617|6615|6620|6616|6588|6586|40888
1605805200000|2020-11-19 17:00:00|6618|6616|6615|6610|6620|6618|6606|6601|45249
1605805500000|2020-11-19 17:05:00|6614|6613|6618|6614|6618|6614|6604|6601|33541
1605805800000|2020-11-19 17:10:00|6617|6613|6615|6611|6618|6616|6602|6600|14886
1605806100000|2020-11-19 17:15:00|6613|6610|6605|6603|6620|6617|6603|6601|34444
1605806400000|2020-11-19 17:20:00|6606|6604|6601|6596|6608|6605|6589|6586|20609
1605806700000|2020-11-19 17:25:00|6600|6597|6588|6583|6601|6597|6585|6580|17274
1605807000000|2020-11-19 17:30:00|6589|6584|6589|6584|6600|6596|6585|6580|12568
1605807300000|2020-11-19 17:35:00|6587|6583|6587|6580|6589|6588|6576|6571|23240
1605807600000|2020-11-19 17:40:00|6586|6581|6568|6565|6587|6585|6567|6565|19870
1605807900000|2020-11-19 17:45:00|6567|6563|6546|6541|6568|6563|6541|6538|34013
1605808200000|2020-11-19 17:50:00|6547|6543|6572|6568|6573|6568|6547|6543|10567
1605808500000|2020-11-19 17:55:00|6570|6567|6566|6561|6578|6571|6565|6560|14747
1605808800000|2020-11-19 18:00:00|6568|6562|6592|6587|6592|6587|6563|6560|22899
1605809100000|2020-11-19 18:05:00|6590|6588|6590|6587|6600|6598|6587|6585|30774
1605809400000|2020-11-19 18:10:00|6589|6588|6605|6600|6606|6601|6586|6582|30965
1605809700000|2020-11-19 18:15:00|6603|6601|6598|6596|6603|6602|6589|6586|16291
1605810000000|2020-11-19 18:20:00|6600|6597|6599|6595|6606|6605|6596|6593|40394
1605810300000|2020-11-19 18:25:00|6600|6597|6617|6616|6618|6617|6600|6597|43873
1605810600000|2020-11-19 18:30:00|6618|6617|6604|6602|6618|6617|6604|6602|35611
1605810900000|2020-11-19 18:35:00|6605|6603|6609|6606|6614|6611|6605|6603|20139
1605811200000|2020-11-19 18:40:00|6608|6604|6604|6603|6614|6612|6604|6601|38624
1605811500000|2020-11-19 18:45:00|6605|6604|6606|6604|6613|6612|6603|6601|26662
1605811800000|2020-11-19 18:50:00|6607|6605|6612|6609|6617|6616|6605|6604|39029
1605812100000|2020-11-19 18:55:00|6613|6610|6609|6607|6618|6616|6608|6606|27321
1605812400000|2020-11-19 19:00:00|6608|6608|6614|6611|6618|6616|6607|6605|28078
1605812700000|2020-11-19 19:05:00|6615|6612|6617|6615|6617|6616|6612|6610|15270
1605813000000|2020-11-19 19:10:00|6616|6614|6600|6596|6618|6617|6593|6592|42449
1605813300000|2020-11-19 19:15:00|6599|6593|6586|6583|6599|6595|6577|6570|22861
1605813600000|2020-11-19 19:20:00|6587|6585|6584|6582|6592|6589|6579|6576|23057
1605813900000|2020-11-19 19:25:00|6583|6583|6594|6592|6595|6592|6583|6582|15816
1605814200000|2020-11-19 19:30:00|6595|6593|6594|6592|6600|6598|6592|6588|19884
1605814500000|2020-11-19 19:35:00|6595|6593|6599|6596|6607|6600|6592|6589|21611
1605814800000|2020-11-19 19:40:00|6600|6597|6596|6592|6605|6601|6593|6591|19214
1605815100000|2020-11-19 19:45:00|6595|6594|6586|6583|6600|6598|6584|6582|23949
1605815400000|2020-11-19 19:50:00|6584|6582|6573|6569|6584|6582|6567|6564|31450
1605815700000|2020-11-19 19:55:00|6575|6571|6585|6583|6590|6589|6573|6570|21837
1605816000000|2020-11-19 20:00:00|6586|6584|6571|6568|6589|6587|6567|6563|27850
1605816300000|2020-11-19 20:05:00|6569|6567|6578|6575|6580|6576|6569|6564|15945
1605816600000|2020-11-19 20:10:00|6577|6574|6590|6586|6590|6586|6575|6570|23098
1605816900000|2020-11-19 20:15:00|6589|6584|6587|6584|6595|6590|6583|6581|19144
1605817200000|2020-11-19 20:20:00|6586|6585|6570|6567|6586|6585|6567|6565|21307
1605817500000|2020-11-19 20:25:00|6569|6565|6559|6555|6570|6567|6559|6555|26501
1605817800000|2020-11-19 20:30:00|6557|6556|6561|6558|6566|6563|6545|6540|45363
1605818100000|2020-11-19 20:35:00|6560|6559|6562|6559|6570|6569|6552|6550|60004
1605818400000|2020-11-19 20:40:00|6563|6560|6562|6559|6568|6564|6558|6555|42234
1605818700000|2020-11-19 20:45:00|6565|6561|6579|6577|6585|6582|6563|6560|39626
1605819000000|2020-11-19 20:50:00|6580|6578|6581|6578|6597|6584|6573|6570|66453
1605819300000|2020-11-19 20:55:00|6580|6579|6590|6588|6594|6593|6575|6572|185214
1605796200000|2020-11-19 14:30:00|6529|6432|6487|6471|6530|6518|6445|6402|155423
1605796500000|2020-11-19 14:35:00|6486|6475|6576|6554|6590|6573|6486|6475|101498
1605796800000|2020-11-19 14:40:00|6572|6552|6608|6597|6634|6622|6538|6529|119428
1605797100000|2020-11-19 14:45:00|6607|6598|6569|6559|6607|6599|6537|6530|49077
1605797400000|2020-11-19 14:50:00|6565|6560|6590|6581|6600|6597|6548|6544|42328
1605797700000|2020-11-19 14:55:00|6589|6578|6594|6580|6594|6583|6569|6561|42114
1605798000000|2020-11-19 15:00:00|6592|6581|6544|6536|6594|6581|6526|6520|37379
1605798300000|2020-11-19 15:05:00|6545|6537|6549|6542|6564|6553|6538|6533|30954
1605798600000|2020-11-19 15:10:00|6546|6541|6553|6548|6570|6565|6541|6534|20915
1605798900000|2020-11-19 15:15:00|6554|6549|6550|6545|6570|6566|6543|6534|32505
1605799200000|2020-11-19 15:20:00|6551|6548|6565|6557|6565|6558|6530|6525|30871
1605799500000|2020-11-19 15:25:00|6564|6558|6543|6539|6573|6569|6537|6534|39359
1605799800000|2020-11-19 15:30:00|6547|6540|6512|6506|6547|6543|6508|6503|31017
1605800100000|2020-11-19 15:35:00|6515|6509|6504|6498|6530|6524|6489|6483|27404
1605800400000|2020-11-19 15:40:00|6505|6500|6513|6507|6518|6512|6503|6500|29751
1605800700000|2020-11-19 15:45:00|6512|6508|6516|6507|6530|6524|6507|6503|21346
1605801000000|2020-11-19 15:50:00|6515|6508|6508|6503|6520|6513|6496|6493|36786
1605801300000|2020-11-19 15:55:00|6510|6504|6548|6543|6549|6544|6507|6502|25699
1605801600000|2020-11-19 16:00:00|6549|6544|6576|6571|6580|6575|6546|6541|36491
1605801900000|2020-11-19 16:05:00|6574|6573|6553|6548|6576|6573|6544|6540|20472
1605802200000|2020-11-19 16:10:00|6554|6550|6556|6551|6570|6565|6552|6546|18432
1605802500000|2020-11-19 16:15:00|6561|6552|6574|6570|6575|6570|6555|6550|21395
1605802800000|2020-11-19 16:20:00|6573|6569|6579|6573|6579|6578|6569|6566|23875
1605803100000|2020-11-19 16:25:00|6577|6572|6584|6580|6585|6582|6566|6563|37814
1605803400000|2020-11-19 16:30:00|6585|6582|6607|6604|6609|6607|6585|6581|54999
1605803700000|2020-11-19 16:35:00|6606|6605|6590|6585|6607|6605|6584|6577|58219
1605804000000|2020-11-19 16:40:00|6588|6586|6560|6558|6590|6586|6555|6552|45102
1605804300000|2020-11-19 16:45:00|6561|6557|6596|6591|6600|6596|6559|6554|98587
1605804600000|2020-11-19 16:50:00|6594|6586|6594|6589|6603|6600|6590|6586|27596
1605804900000|2020-11-19 16:55:00|6593|6590|6617|6615|6620|6616|6588|6586|40888
1605805200000|2020-11-19 17:00:00|6618|6616|6615|6610|6620|6618|6606|6601|45249
1605805500000|2020-11-19 17:05:00|6614|6613|6618|6614|6618|6614|6604|6601|33541
1605805800000|2020-11-19 17:10:00|6617|6613|6615|6611|6618|6616|6602|6600|14886
1605806100000|2020-11-19 17:15:00|6613|6610|6605|6603|6620|6617|6603|6601|34444
1605806400000|2020-11-19 17:20:00|6606|6604|6601|6596|6608|6605|6589|6586|20609
1605806700000|2020-11-19 17:25:00|6600|6597|6588|6583|6601|6597|6585|6580|17274
1605807000000|2020-11-19 17:30:00|6589|6584|6589|6584|6600|6596|6585|6580|12568
1605807300000|2020-11-19 17:35:00|6587|6583|6587|6580|6589|6588|6576|6571|23240
1605807600000|2020-11-19 17:40:00|6586|6581|6568|6565|6587|6585|6567|6565|19870
1605807900000|2020-11-19 17:45:00|6567|6563|6546|6541|6568|6563|6541|6538|34013
1605808200000|2020-11-19 17:50:00|6547|6543|6572|6568|6573|6568|6547|6543|10567
1605808500000|2020-11-19 17:55:00|6570|6567|6566|6561|6578|6571|6565|6560|14747
1605808800000|2020-11-19 18:00:00|6568|6562|6592|6587|6592|6587|6563|6560|22899
1605809100000|2020-11-19 18:05:00|6590|6588|6590|6587|6600|6598|6587|6585|30774
1605809400000|2020-11-19 18:10:00|6589|6588|6605|6600|6606|6601|6586|6582|30965
1605809700000|2020-11-19 18:15:00|6603|6601|6598|6596|6603|6602|6589|6586|16291
1605810000000|2020-11-19 18:20:00|6600|6597|6599|6595|6606|6605|6596|6593|40394
1605810300000|2020-11-19 18:25:00|6600|6597|6617|6616|6618|6617|6600|6597|43873
1605810600000|2020-11-19 18:30:00|6618|6617|6604|6602|6618|6617|6604|6602|35611
1605810900000|2020-11-19 18:35:00|6605|6603|6609|6606|6614|6611|6605|6603|20139
1605811200000|2020-11-19 18:40:00|6608|6604|6604|6603|6614|6612|6604|6601|38624
1605811500000|2020-11-19 18:45:00|6605|6604|6606|6604|6613|6612|6603|6601|26662
1605811800000|2020-11-19 18:50:00|6607|6605|6612|6609|6617|6616|6605|6604|39029
1605812100000|2020-11-19 18:55:00|6613|6610|6609|6607|6618|6616|6608|6606|27321
1605812400000|2020-11-19 19:00:00|6608|6608|6614|6611|6618|6616|6607|6605|28078
1605812700000|2020-11-19 19:05:00|6615|6612|6617|6615|6617|6616|6612|6610|15270
1605813000000|2020-11-19 19:10:00|6616|6614|6600|6596|6618|6617|6593|6592|42449
1605813300000|2020-11-19 19:15:00|6599|6593|6586|6583|6599|6595|6577|6570|22861
1605813600000|2020-11-19 19:20:00|6587|6585|6584|6582|6592|6589|6579|6576|23057
1605813900000|2020-11-19 19:25:00|6583|6583|6594|6592|6595|6592|6583|6582|15816
1605814200000|2020-11-19 19:30:00|6595|6593|6594|6592|6600|6598|6592|6588|19884
1605814500000|2020-11-19 19:35:00|6595|6593|6599|6596|6607|6600|6592|6589|21611
1605814800000|2020-11-19 19:40:00|6600|6597|6596|6592|6605|6601|6593|6591|19214
1605815100000|2020-11-19 19:45:00|6595|6594|6586|6583|6600|6598|6584|6582|23949
1605815400000|2020-11-19 19:50:00|6584|6582|6573|6569|6584|6582|6567|6564|31450
1605815700000|2020-11-19 19:55:00|6575|6571|6585|6583|6590|6589|6573|6570|21837
1605816000000|2020-11-19 20:00:00|6586|6584|6571|6568|6589|6587|6567|6563|27850
1605816300000|2020-11-19 20:05:00|6569|6567|6578|6575|6580|6576|6569|6564|15945
1605816600000|2020-11-19 20:10:00|6577|6574|6590|6586|6590|6586|6575|6570|23098
1605816900000|2020-11-19 20:15:00|6589|6584|6587|6584|6595|6590|6583|6581|19144
1605817200000|2020-11-19 20:20:00|6586|6585|6570|6567|6586|6585|6567|6565|21307
1605817500000|2020-11-19 20:25:00|6569|6565|6559|6555|6570|6567|6559|6555|26501
1605817800000|2020-11-19 20:30:00|6557|6556|6561|6558|6566|6563|6545|6540|45363
1605818100000|2020-11-19 20:35:00|6560|6559|6562|6559|6570|6569|6552|6550|60004
1605818400000|2020-11-19 20:40:00|6563|6560|6562|6559|6568|6564|6558|6555|42234
1605818700000|2020-11-19 20:45:00|6565|6561|6579|6577|6585|6582|6563|6560|39626
1605819000000|2020-11-19 20:50:00|6580|6578|6581|6578|6597|6584|6573|6570|66453
1605819300000|2020-11-19 20:55:00|6580|6579|6590|6588|6594|6593|6575|6572|185214
1605882600000|2020-11-20 14:30:00|6615|6589|6600|6574|6660|6651|6558|6550|252701
1605882900000|2020-11-20 14:35:00|6599|6575|6625|6613|6642|6629|6574|6566|51703
1605883200000|2020-11-20 14:40:00|6624|6614|6624|6612|6627|6624|6588|6580|48983
1605883500000|2020-11-20 14:45:00|6623|6613|6654|6650|6656|6653|6615|6606|124009
1605883800000|2020-11-20 14:50:00|6655|6651|6602|6590|6656|6652|6599|6590|70749
1605884100000|2020-11-20 14:55:00|6601|6586|6592|6585|6602|6598|6560|6552|59872
1605884400000|2020-11-20 15:00:00|6589|6588|6644|6637|6647|6638|6575|6567|57624
1605884700000|2020-11-20 15:05:00|6640|6636|6692|6681|6699|6696|6636|6629|148611
1605885000000|2020-11-20 15:10:00|6691|6682|6755|6746|6755|6751|6683|6675|324051
1605885300000|2020-11-20 15:15:00|6756|6752|6751|6747|6788|6783|6728|6720|203173
1605885600000|2020-11-20 15:20:00|6750|6748|6729|6722|6750|6749|6715|6711|66092
1605885900000|2020-11-20 15:25:00|6726|6721|6719|6711|6732|6727|6712|6707|52223
1605886200000|2020-11-20 15:30:00|6717|6713|6732|6728|6733|6732|6710|6705|92365
1605886500000|2020-11-20 15:35:00|6729|6729|6736|6732|6747|6744|6729|6723|56609
1605886800000|2020-11-20 15:40:00|6734|6731|6729|6722|6736|6731|6685|6683|42324
1605887100000|2020-11-20 15:45:00|6728|6723|6710|6707|6732|6726|6704|6696|47271
1605887400000|2020-11-20 15:50:00|6709|6708|6700|6698|6716|6712|6700|6695|24578
1605887700000|2020-11-20 15:55:00|6699|6697|6682|6677|6702|6697|6674|6671|40730
1605888000000|2020-11-20 16:00:00|6685|6678|6714|6711|6719|6718|6685|6678|43079
1605888300000|2020-11-20 16:05:00|6713|6708|6723|6720|6730|6728|6705|6700|55502
1605888600000|2020-11-20 16:10:00|6724|6722|6728|6725|6735|6732|6719|6716|59413
1605888900000|2020-11-20 16:15:00|6730|6726|6754|6751|6757|6754|6730|6725|55655
1605889200000|2020-11-20 16:20:00|6755|6750|6769|6764|6769|6765|6745|6742|81557
1605889500000|2020-11-20 16:25:00|6770|6766|6757|6750|6775|6773|6744|6740|90750
1605889800000|2020-11-20 16:30:00|6754|6751|6763|6760|6770|6764|6754|6750|42169
1605890100000|2020-11-20 16:35:00|6764|6761|6763|6759|6770|6766|6763|6756|52883
1605890400000|2020-11-20 16:40:00|6761|6756|6759|6754|6763|6760|6744|6741|26305
1605890700000|2020-11-20 16:45:00|6757|6755|6752|6745|6763|6761|6752|6745|31223
1605891000000|2020-11-20 16:50:00|6749|6743|6741|6735|6750|6744|6732|6727|31372
1605891300000|2020-11-20 16:55:00|6740|6734|6750|6747|6750|6747|6718|6714|42701
1605891600000|2020-11-20 17:00:00|6755|6748|6760|6755|6766|6765|6747|6745|47385
1605891900000|2020-11-20 17:05:00|6757|6754|6769|6763|6769|6765|6753|6751|40963
1605892200000|2020-11-20 17:10:00|6768|6764|6782|6779|6782|6779|6764|6762|73523
1605892500000|2020-11-20 17:15:00|6781|6780|6794|6792|6806|6801|6774|6769|96822
1605892800000|2020-11-20 17:20:00|6793|6791|6812|6810|6821|6817|6791|6787|78151
1605893100000|2020-11-20 17:25:00|6813|6809|6801|6796|6819|6816|6801|6796|47134
1605893400000|2020-11-20 17:30:00|6800|6795|6775|6770|6816|6812|6773|6770|83336
1605893700000|2020-11-20 17:35:00|6773|6771|6786|6783|6786|6784|6767|6763|38015
1605894000000|2020-11-20 17:40:00|6787|6784|6777|6775|6799|6797|6772|6770|57059
1605894300000|2020-11-20 17:45:00|6778|6776|6785|6779|6790|6788|6769|6767|59691
1605894600000|2020-11-20 17:50:00|6780|6780|6762|6755|6785|6780|6751|6748|49673
1605894900000|2020-11-20 17:55:00|6766|6756|6745|6741|6776|6768|6745|6740|28935
1605895200000|2020-11-20 18:00:00|6743|6740|6745|6740|6755|6754|6734|6731|29021
1605895500000|2020-11-20 18:05:00|6746|6741|6741|6737|6750|6747|6730|6727|24923
1605895800000|2020-11-20 18:10:00|6740|6735|6743|6740|6750|6744|6734|6729|21374
1605896100000|2020-11-20 18:15:00|6742|6739|6736|6734|6743|6740|6731|6728|16513
1605896400000|2020-11-20 18:20:00|6739|6735|6736|6732|6745|6741|6735|6732|19370
1605896700000|2020-11-20 18:25:00|6738|6734|6730|6728|6741|6737|6729|6727|20393
1605897000000|2020-11-20 18:30:00|6731|6729|6720|6717|6737|6734|6715|6711|27091
1605897300000|2020-11-20 18:35:00|6719|6718|6704|6700|6724|6721|6702|6700|40817
1605897600000|2020-11-20 18:40:00|6703|6699|6710|6704|6711|6708|6692|6689|42278
1605897900000|2020-11-20 18:45:00|6709|6705|6712|6709|6730|6729|6706|6703|40335
1605898200000|2020-11-20 18:50:00|6711|6708|6698|6694|6711|6709|6684|6681|53069
1605898500000|2020-11-20 18:55:00|6696|6695|6695|6691|6698|6695|6687|6682|32965
1605898800000|2020-11-20 19:00:00|6697|6692|6693|6688|6706|6702|6691|6688|23480
1605899100000|2020-11-20 19:05:00|6692|6685|6705|6702|6705|6702|6689|6685|23984
1605899400000|2020-11-20 19:10:00|6708|6703|6696|6693|6709|6704|6693|6690|22802
1605899700000|2020-11-20 19:15:00|6695|6691|6678|6672|6695|6692|6675|6669|53142
1605900000000|2020-11-20 19:20:00|6676|6673|6704|6702|6708|6703|6675|6672|44922
1605900300000|2020-11-20 19:25:00|6703|6701|6685|6682|6718|6710|6683|6680|36843
1605900600000|2020-11-20 19:30:00|6684|6681|6687|6681|6687|6681|6660|6658|58635
1605900900000|2020-11-20 19:35:00|6689|6682|6691|6688|6694|6691|6679|6675|29410
1605901200000|2020-11-20 19:40:00|6690|6687|6686|6682|6697|6692|6672|6668|41963
1605901500000|2020-11-20 19:45:00|6687|6683|6700|6696|6700|6697|6681|6679|41464
1605901800000|2020-11-20 19:50:00|6699|6697|6692|6689|6709|6703|6688|6685|36550
1605902100000|2020-11-20 19:55:00|6691|6690|6687|6684|6692|6691|6681|6679|32846
1605902400000|2020-11-20 20:00:00|6689|6685|6704|6702|6705|6703|6689|6685|33504
1605902700000|2020-11-20 20:05:00|6703|6701|6702|6698|6724|6722|6702|6697|54303
1605903000000|2020-11-20 20:10:00|6701|6699|6694|6690|6707|6704|6687|6683|37479
1605903300000|2020-11-20 20:15:00|6693|6689|6675|6672|6693|6689|6664|6661|52751
1605903600000|2020-11-20 20:20:00|6674|6671|6679|6675|6682|6679|6665|6663|32230
1605903900000|2020-11-20 20:25:00|6681|6676|6692|6690|6699|6694|6681|6676|46880
1605904200000|2020-11-20 20:30:00|6693|6691|6685|6682|6695|6694|6679|6677|41326
1605904500000|2020-11-20 20:35:00|6687|6683|6691|6689|6694|6691|6684|6683|48805
1605904800000|2020-11-20 20:40:00|6690|6688|6699|6697|6702|6700|6687|6686|71034
1605905100000|2020-11-20 20:45:00|6698|6698|6705|6702|6706|6702|6690|6687|70994
1605905400000|2020-11-20 20:50:00|6704|6701|6680|6679|6704|6702|6680|6679|90623
1605905700000|2020-11-20 20:55:00|6681|6680|6659|6653|6685|6683|6650|6648|341369
1606141800000|2020-11-23 14:30:00|6730|6692|6694|6683|6739|6720|6668|6660|205219
1606142100000|2020-11-23 14:35:00|6692|6684|6700|6691|6717|6716|6684|6675|98421
1606142400000|2020-11-23 14:40:00|6702|6696|6707|6701|6715|6702|6676|6670|53549
1606142700000|2020-11-23 14:45:00|6708|6702|6697|6691|6717|6716|6680|6671|73273
1606143000000|2020-11-23 14:50:00|6699|6696|6629|6623|6700|6696|6628|6620|81251
1606143300000|2020-11-23 14:55:00|6626|6622|6586|6580|6635|6627|6580|6572|93963
1606143600000|2020-11-23 15:00:00|6590|6583|6588|6584|6625|6619|6587|6580|59960
1606143900000|2020-11-23 15:05:00|6586|6587|6558|6552|6610|6601|6558|6551|72637
1606144200000|2020-11-23 15:10:00|6555|6551|6537|6530|6555|6551|6514|6506|102958
1606144500000|2020-11-23 15:15:00|6535|6529|6516|6511|6538|6529|6514|6509|43713
1606144800000|2020-11-23 15:20:00|6515|6509|6491|6484|6515|6509|6468|6456|78160
1606145100000|2020-11-23 15:25:00|6490|6483|6503|6498|6515|6510|6472|6470|70394
1606145400000|2020-11-23 15:30:00|6502|6497|6534|6526|6551|6545|6492|6486|44786
1606145700000|2020-11-23 15:35:00|6530|6523|6522|6516|6553|6550|6521|6512|46288
1606146000000|2020-11-23 15:40:00|6519|6515|6497|6490|6528|6518|6495|6490|43873
1606146300000|2020-11-23 15:45:00|6499|6491|6522|6510|6522|6513|6496|6490|31952
1606146600000|2020-11-23 15:50:00|6521|6509|6544|6536|6553|6545|6514|6509|55272
1606146900000|2020-11-23 15:55:00|6543|6535|6555|6550|6564|6561|6542|6534|39727
1606147200000|2020-11-23 16:00:00|6553|6549|6583|6578|6583|6578|6543|6538|29241
1606147500000|2020-11-23 16:05:00|6582|6577|6588|6585|6608|6604|6581|6577|53080
1606147800000|2020-11-23 16:10:00|6593|6581|6549|6541|6595|6585|6545|6536|50291
1606148100000|2020-11-23 16:15:00|6545|6543|6554|6550|6557|6554|6541|6534|23252
1606148400000|2020-11-23 16:20:00|6553|6549|6573|6569|6581|6576|6550|6544|19932
1606148700000|2020-11-23 16:25:00|6572|6564|6573|6565|6580|6573|6558|6551|34961
1606149000000|2020-11-23 16:30:00|6569|6564|6573|6564|6592|6585|6553|6547|21899
1606149300000|2020-11-23 16:35:00|6572|6568|6583|6580|6586|6583|6572|6564|15416
1606149600000|2020-11-23 16:40:00|6582|6578|6582|6573|6587|6578|6566|6559|13612
1606149900000|2020-11-23 16:45:00|6581|6574|6579|6570|6592|6583|6569|6563|13160
1606150200000|2020-11-23 16:50:00|6578|6569|6555|6546|6579|6569|6544|6540|20350
1606150500000|2020-11-23 16:55:00|6556|6547|6587|6577|6589|6588|6556|6547|24159
1606150800000|2020-11-23 17:00:00|6586|6576|6587|6583|6590|6586|6578|6572|12912
1606151100000|2020-11-23 17:05:00|6585|6578|6584|6576|6585|6580|6569|6564|26244
1606151400000|2020-11-23 17:10:00|6580|6575|6591|6584|6596|6590|6580|6575|15682
1606151700000|2020-11-23 17:15:00|6595|6585|6597|6591|6600|6598|6592|6585|24231
1606152000000|2020-11-23 17:20:00|6598|6592|6600|6592|6610|6606|6593|6586|20778
1606152300000|2020-11-23 17:25:00|6599|6589|6602|6599|6603|6600|6581|6575|17257
1606152600000|2020-11-23 17:30:00|6601|6600|6608|6606|6618|6615|6601|6599|19420
1606152900000|2020-11-23 17:35:00|6607|6605|6599|6592|6608|6605|6589|6586|31273
1606153200000|2020-11-23 17:40:00|6598|6593|6600|6596|6604|6599|6581|6575|67701
1606153500000|2020-11-23 17:45:00|6598|6595|6613|6606|6615|6609|6592|6589|20508
1606153800000|2020-11-23 17:50:00|6612|6603|6609|6605|6615|6614|6601|6597|22488
1606154100000|2020-11-23 17:55:00|6610|6606|6621|6614|6625|6621|6603|6600|26957
1606154400000|2020-11-23 18:00:00|6623|6616|6634|6631|6638|6634|6622|6616|21386
1606154700000|2020-11-23 18:05:00|6636|6632|6645|6640|6648|6645|6634|6631|25146
1606155000000|2020-11-23 18:10:00|6644|6642|6640|6638|6648|6645|6634|6630|27091
1606155300000|2020-11-23 18:15:00|6639|6637|6630|6626|6639|6637|6626|6622|14593
1606155600000|2020-11-23 18:20:00|6629|6628|6642|6641|6650|6648|6627|6623|30035
1606155900000|2020-11-23 18:25:00|6643|6640|6653|6648|6653|6652|6643|6638|16125
1606156200000|2020-11-23 18:30:00|6652|6647|6655|6650|6657|6653|6646|6642|25124
1606156500000|2020-11-23 18:35:00|6653|6651|6657|6653|6666|6664|6653|6651|20418
1606156800000|2020-11-23 18:40:00|6656|6652|6666|6661|6670|6668|6656|6650|27379
1606157100000|2020-11-23 18:45:00|6667|6664|6665|6657|6670|6668|6652|6644|26207
1606157400000|2020-11-23 18:50:00|6664|6655|6665|6660|6666|6661|6647|6644|27086
1606157700000|2020-11-23 18:55:00|6664|6663|6681|6674|6687|6682|6664|6660|103438
1606158000000|2020-11-23 19:00:00|6678|6669|6645|6637|6678|6669|6636|6632|34797
1606158300000|2020-11-23 19:05:00|6644|6639|6649|6646|6656|6650|6643|6639|24949
1606158600000|2020-11-23 19:10:00|6650|6647|6677|6672|6678|6672|6649|6646|22883
1606158900000|2020-11-23 19:15:00|6678|6673|6675|6668|6684|6680|6664|6661|18730
1606159200000|2020-11-23 19:20:00|6676|6669|6695|6692|6696|6694|6676|6669|23364
1606159500000|2020-11-23 19:25:00|6694|6691|6694|6691|6695|6692|6685|6681|17484
1606159800000|2020-11-23 19:30:00|6693|6693|6695|6690|6698|6694|6685|6680|27165
1606160100000|2020-11-23 19:35:00|6697|6692|6687|6681|6700|6695|6686|6680|25375
1606160400000|2020-11-23 19:40:00|6685|6682|6670|6664|6685|6682|6663|6660|40923
1606160700000|2020-11-23 19:45:00|6671|6667|6669|6666|6674|6670|6660|6655|28969
1606161000000|2020-11-23 19:50:00|6670|6667|6663|6659|6672|6669|6648|6644|35565
1606161300000|2020-11-23 19:55:00|6664|6660|6645|6643|6670|6668|6644|6642|37598
1606161600000|2020-11-23 20:00:00|6644|6642|6629|6626|6649|6647|6629|6625|24096
1606161900000|2020-11-23 20:05:00|6630|6625|6650|6645|6654|6650|6629|6625|29527
1606162200000|2020-11-23 20:10:00|6651|6647|6631|6627|6655|6654|6631|6627|29324
1606162500000|2020-11-23 20:15:00|6629|6626|6628|6625|6631|6626|6608|6605|38335
1606162800000|2020-11-23 20:20:00|6630|6626|6602|6599|6631|6626|6598|6593|28855
1606163100000|2020-11-23 20:25:00|6601|6600|6618|6615|6625|6622|6600|6599|94402
1606163400000|2020-11-23 20:30:00|6619|6616|6600|6596|6627|6626|6599|6594|45005
1606163700000|2020-11-23 20:35:00|6599|6594|6591|6588|6607|6601|6587|6585|60570
1606164000000|2020-11-23 20:40:00|6592|6589|6602|6599|6602|6600|6592|6589|55333
1606164300000|2020-11-23 20:45:00|6601|6598|6599|6597|6614|6612|6598|6596|63668
1606164600000|2020-11-23 20:50:00|6600|6598|6588|6585|6601|6600|6582|6581|115201
1606164900000|2020-11-23 20:55:00|6590|6586|6611|6602|6614|6610|6586|6585|215288
1606228200000|2020-11-24 14:30:00|6640|6620|6601|6580|6671|6650|6584|6580|106902
1606228500000|2020-11-24 14:35:00|6600|6582|6604|6584|6637|6610|6515|6511|78239
1606228800000|2020-11-24 14:40:00|6603|6585|6610|6590|6614|6603|6582|6573|31719
1606229100000|2020-11-24 14:45:00|6609|6591|6640|6629|6661|6646|6609|6590|52774
1606229400000|2020-11-24 14:50:00|6648|6630|6650|6647|6665|6651|6638|6626|48443
1606229700000|2020-11-24 14:55:00|6651|6648|6663|6656|6668|6660|6634|6625|71230
1606230000000|2020-11-24 15:00:00|6668|6657|6765|6762|6777|6771|6663|6657|330352
1606230300000|2020-11-24 15:05:00|6764|6767|6854|6846|6873|6867|6764|6765|241286
1606230600000|2020-11-24 15:10:00|6852|6847|6794|6782|6868|6866|6791|6780|113798
1606230900000|2020-11-24 15:15:00|6793|6783|6796|6781|6844|6840|6782|6770|103606
1606231200000|2020-11-24 15:20:00|6794|6782|6774|6764|6796|6785|6763|6753|42031
1606231500000|2020-11-24 15:25:00|6767|6765|6800|6791|6809|6802|6767|6760|56612
1606231800000|2020-11-24 15:30:00|6798|6796|6800|6794|6829|6825|6787|6781|38050
1606232100000|2020-11-24 15:35:00|6801|6797|6791|6785|6810|6805|6790|6785|25000
1606232400000|2020-11-24 15:40:00|6788|6784|6773|6766|6791|6789|6764|6761|17270
1606232700000|2020-11-24 15:45:00|6771|6767|6785|6778|6796|6791|6771|6766|27320
1606233000000|2020-11-24 15:50:00|6784|6779|6796|6790|6803|6800|6784|6778|23757
1606233300000|2020-11-24 15:55:00|6799|6791|6813|6805|6814|6811|6787|6783|34681
1606233600000|2020-11-24 16:00:00|6810|6802|6840|6829|6845|6842|6809|6800|39386
1606233900000|2020-11-24 16:05:00|6835|6823|6830|6826|6843|6840|6807|6803|130228
1606234200000|2020-11-24 16:10:00|6831|6828|6865|6854|6874|6872|6831|6828|81606
1606234500000|2020-11-24 16:15:00|6864|6855|6881|6875|6892|6888|6862|6855|43620
1606234800000|2020-11-24 16:20:00|6879|6874|6827|6820|6885|6879|6820|6811|33257
1606235100000|2020-11-24 16:25:00|6828|6821|6808|6801|6846|6839|6808|6800|20027
1606235400000|2020-11-24 16:30:00|6812|6802|6819|6813|6831|6825|6811|6800|14725
1606235700000|2020-11-24 16:35:00|6818|6809|6796|6790|6818|6809|6793|6787|30509
1606236000000|2020-11-24 16:40:00|6797|6791|6780|6775|6800|6794|6780|6775|31359
1606236300000|2020-11-24 16:45:00|6779|6771|6782|6776|6786|6785|6770|6763|18815
1606236600000|2020-11-24 16:50:00|6783|6777|6744|6737|6786|6781|6732|6730|37413
1606236900000|2020-11-24 16:55:00|6742|6739|6704|6695|6744|6740|6699|6694|60499
1606237200000|2020-11-24 17:00:00|6703|6696|6698|6690|6714|6709|6680|6677|42832
1606237500000|2020-11-24 17:05:00|6700|6695|6702|6697|6713|6710|6694|6688|32856
1606237800000|2020-11-24 17:10:00|6700|6695|6704|6696|6720|6718|6697|6690|24822
1606238100000|2020-11-24 17:15:00|6703|6697|6710|6704|6720|6715|6703|6696|26575
1606238400000|2020-11-24 17:20:00|6709|6703|6696|6691|6709|6705|6696|6691|28819
1606238700000|2020-11-24 17:25:00|6695|6692|6688|6682|6701|6696|6686|6682|63830
1606239000000|2020-11-24 17:30:00|6689|6683|6670|6665|6694|6689|6661|6655|39531
1606239300000|2020-11-24 17:35:00|6668|6663|6641|6632|6673|6664|6629|6625|34941
1606239600000|2020-11-24 17:40:00|6642|6633|6631|6626|6647|6640|6610|6608|37577
1606239900000|2020-11-24 17:45:00|6634|6628|6620|6610|6634|6631|6607|6605|85718
1606240200000|2020-11-24 17:50:00|6622|6611|6590|6583|6631|6626|6582|6576|34315
1606240500000|2020-11-24 17:55:00|6589|6584|6615|6606|6615|6608|6588|6584|26383
1606240800000|2020-11-24 18:00:00|6614|6607|6638|6630|6646|6642|6614|6606|51821
1606241100000|2020-11-24 18:05:00|6637|6631|6636|6629|6641|6635|6620|6616|15663
1606241400000|2020-11-24 18:10:00|6639|6630|6663|6655|6663|6656|6636|6630|28115
1606241700000|2020-11-24 18:15:00|6659|6654|6642|6637|6659|6654|6640|6635|14357
1606242000000|2020-11-24 18:20:00|6645|6639|6648|6642|6656|6653|6645|6637|14232
1606242300000|2020-11-24 18:25:00|6647|6638|6625|6620|6647|6638|6617|6612|13200
1606242600000|2020-11-24 18:30:00|6626|6621|6613|6605|6636|6631|6609|6605|15947
1606242900000|2020-11-24 18:35:00|6612|6606|6631|6625|6636|6634|6612|6605|18041
1606243200000|2020-11-24 18:40:00|6632|6626|6633|6624|6646|6640|6632|6624|13115
1606243500000|2020-11-24 18:45:00|6632|6626|6626|6621|6633|6627|6620|6614|14051
1606243800000|2020-11-24 18:50:00|6625|6620|6616|6609|6625|6620|6611|6605|12170
1606244100000|2020-11-24 18:55:00|6617|6610|6612|6607|6620|6615|6597|6592|27814
1606244400000|2020-11-24 19:00:00|6613|6608|6605|6598|6624|6620|6602|6595|17969
1606244700000|2020-11-24 19:05:00|6604|6599|6600|6595|6605|6601|6583|6574|20848
1606245000000|2020-11-24 19:10:00|6597|6594|6611|6607|6618|6612|6596|6590|27028
1606245300000|2020-11-24 19:15:00|6609|6606|6628|6622|6628|6622|6601|6599|22034
1606245600000|2020-11-24 19:20:00|6626|6623|6619|6615|6628|6623|6619|6615|20418
1606245900000|2020-11-24 19:25:00|6617|6614|6627|6620|6630|6624|6608|6603|15711
1606246200000|2020-11-24 19:30:00|6626|6621|6646|6640|6650|6642|6626|6621|24206
1606246500000|2020-11-24 19:35:00|6645|6639|6640|6635|6646|6639|6628|6623|15396
1606246800000|2020-11-24 19:40:00|6641|6637|6639|6632|6650|6646|6637|6631|25907
1606247100000|2020-11-24 19:45:00|6637|6634|6658|6652|6659|6653|6636|6632|22855
1606247400000|2020-11-24 19:50:00|6659|6654|6664|6657|6666|6659|6653|6645|23092
1606247700000|2020-11-24 19:55:00|6666|6659|6664|6658|6674|6667|6662|6654|20071
1606248000000|2020-11-24 20:00:00|6660|6659|6669|6663|6669|6666|6649|6643|18761
1606248300000|2020-11-24 20:05:00|6672|6664|6681|6676|6681|6679|6666|6662|15524
1606248600000|2020-11-24 20:10:00|6682|6678|6677|6672|6686|6683|6671|6668|32639
1606248900000|2020-11-24 20:15:00|6680|6677|6662|6656|6680|6677|6657|6652|25161
1606249200000|2020-11-24 20:20:00|6663|6657|6644|6640|6668|6662|6628|6625|35544
1606249500000|2020-11-24 20:25:00|6641|6642|6654|6650|6654|6650|6641|6638|17806
1606249800000|2020-11-24 20:30:00|6653|6652|6653|6648|6658|6652|6645|6642|17471
1606250100000|2020-11-24 20:35:00|6651|6647|6636|6634|6652|6649|6636|6632|29271
1606250400000|2020-11-24 20:40:00|6635|6633|6628|6624|6645|6641|6628|6624|43615
1606250700000|2020-11-24 20:45:00|6629|6625|6645|6640|6651|6646|6629|6625|31789
1606251000000|2020-11-24 20:50:00|6646|6643|6654|6651|6674|6657|6641|6639|81903
1606251300000|2020-11-24 20:55:00|6655|6652|6670|6669|6675|6672|6649|6643|133225
1606314600000|2020-11-25 14:30:00|6687|6675|6827|6815|6850|6840|6674|6663|173197
1606314900000|2020-11-25 14:35:00|6828|6817|6823|6812|6832|6827|6793|6775|74789
1606315200000|2020-11-25 14:40:00|6825|6817|6868|6856|6880|6870|6813|6805|204113
1606315500000|2020-11-25 14:45:00|6870|6857|6869|6859|6880|6875|6861|6848|104479
1606315800000|2020-11-25 14:50:00|6867|6858|6875|6864|6875|6868|6844|6836|66754
1606316100000|2020-11-25 14:55:00|6876|6865|6879|6870|6882|6878|6869|6865|124103
1606316400000|2020-11-25 15:00:00|6878|6872|6935|6928|6970|6967|6874|6872|212003
1606316700000|2020-11-25 15:05:00|6936|6929|6925|6921|6951|6945|6875|6871|76931
1606317000000|2020-11-25 15:10:00|6928|6922|6910|6900|6934|6925|6890|6881|57135
1606317300000|2020-11-25 15:15:00|6912|6901|6906|6901|6914|6911|6887|6882|45796
1606317600000|2020-11-25 15:20:00|6905|6900|6907|6894|6915|6911|6870|6867|49420
1606317900000|2020-11-25 15:25:00|6906|6895|6911|6908|6914|6910|6890|6885|33695
1606318200000|2020-11-25 15:30:00|6912|6910|6928|6922|6941|6933|6912|6908|44525
1606318500000|2020-11-25 15:35:00|6923|6921|6940|6936|6945|6941|6917|6912|63105
1606318800000|2020-11-25 15:40:00|6941|6937|6929|6924|6947|6944|6922|6921|58866
1606319100000|2020-11-25 15:45:00|6927|6925|6920|6914|6946|6937|6910|6906|56357
1606319400000|2020-11-25 15:50:00|6926|6917|6924|6920|6930|6927|6911|6907|24183
1606319700000|2020-11-25 15:55:00|6923|6919|6935|6928|6935|6930|6916|6911|27063
1606320000000|2020-11-25 16:00:00|6939|6932|6932|6928|6944|6942|6931|6928|46227
1606320300000|2020-11-25 16:05:00|6930|6930|6929|6924|6943|6941|6923|6919|32019
1606320600000|2020-11-25 16:10:00|6927|6922|6915|6910|6927|6922|6908|6904|35292
1606320900000|2020-11-25 16:15:00|6918|6912|6908|6903|6918|6914|6899|6892|69303
1606321200000|2020-11-25 16:20:00|6906|6910|6888|6882|6920|6916|6887|6881|21734
1606321500000|2020-11-25 16:25:00|6887|6881|6897|6889|6905|6900|6859|6850|33420
1606321800000|2020-11-25 16:30:00|6895|6890|6875|6871|6895|6890|6875|6871|21365
1606322100000|2020-11-25 16:35:00|6876|6872|6905|6900|6923|6920|6876|6871|42382
1606322400000|2020-11-25 16:40:00|6908|6901|6930|6925|6930|6927|6888|6880|39300
1606322700000|2020-11-25 16:45:00|6929|6926|6935|6929|6935|6930|6924|6918|28780
1606323000000|2020-11-25 16:50:00|6936|6931|6966|6961|6973|6971|6936|6930|97494
1606323300000|2020-11-25 16:55:00|6965|6959|6978|6972|6989|6987|6958|6951|65374
1606323600000|2020-11-25 17:00:00|6974|6971|6948|6937|6974|6971|6945|6935|40004
1606323900000|2020-11-25 17:05:00|6947|6938|6934|6930|6959|6951|6927|6921|14820
1606324200000|2020-11-25 17:10:00|6937|6931|6941|6933|6949|6939|6922|6914|13331
1606324500000|2020-11-25 17:15:00|6946|6935|6943|6939|6957|6951|6941|6935|21243
1606324800000|2020-11-25 17:20:00|6941|6936|6956|6949|6957|6951|6941|6933|32414
1606325100000|2020-11-25 17:25:00|6952|6948|6948|6944|6964|6953|6943|6938|14766
1606325400000|2020-11-25 17:30:00|6949|6945|6948|6941|6958|6950|6945|6940|17014
1606325700000|2020-11-25 17:35:00|6950|6942|6952|6949|6958|6951|6945|6942|20581
1606326000000|2020-11-25 17:40:00|6951|6947|6938|6935|6951|6949|6938|6935|9672
1606326300000|2020-11-25 17:45:00|6941|6936|6948|6943|6954|6951|6941|6936|17998
1606326600000|2020-11-25 17:50:00|6947|6942|6946|6942|6951|6949|6942|6935|8097
1606326900000|2020-11-25 17:55:00|6945|6941|6951|6947|6954|6951|6941|6937|15797
1606327200000|2020-11-25 18:00:00|6950|6946|6982|6977|6982|6977|6948|6944|15640
1606327500000|2020-11-25 18:05:00|6980|6978|6986|6981|6997|6992|6980|6978|19791
1606327800000|2020-11-25 18:10:00|6985|6982|6971|6963|6985|6984|6969|6961|13613
1606328100000|2020-11-25 18:15:00|6972|6965|6975|6971|6978|6974|6968|6963|20757
1606328400000|2020-11-25 18:20:00|6976|6972|6973|6966|6982|6980|6971|6965|14483
1606328700000|2020-11-25 18:25:00|6971|6967|6933|6927|6972|6969|6933|6927|31593
1606329000000|2020-11-25 18:30:00|6930|6925|6930|6923|6930|6925|6913|6906|19571
1606329300000|2020-11-25 18:35:00|6931|6925|6932|6927|6938|6933|6928|6922|13950
1606329600000|2020-11-25 18:40:00|6931|6926|6922|6919|6931|6926|6913|6909|19696
1606329900000|2020-11-25 18:45:00|6921|6918|6932|6929|6933|6930|6918|6914|15104
1606330200000|2020-11-25 18:50:00|6931|6928|6949|6945|6950|6946|6927|6923|10592
1606330500000|2020-11-25 18:55:00|6947|6944|6945|6941|6949|6945|6942|6938|10212
1606330800000|2020-11-25 19:00:00|6943|6940|6955|6951|6960|6958|6942|6940|25363
1606331100000|2020-11-25 19:05:00|6953|6950|6954|6947|6964|6961|6950|6945|32469
1606331400000|2020-11-25 19:10:00|6953|6946|6943|6937|6953|6948|6933|6925|63978
1606331700000|2020-11-25 19:15:00|6940|6936|6941|6936|6957|6949|6937|6933|23136
1606332000000|2020-11-25 19:20:00|6938|6935|6928|6925|6942|6940|6928|6925|22694
1606332300000|2020-11-25 19:25:00|6927|6924|6920|6915|6928|6924|6905|6902|26675
1606332600000|2020-11-25 19:30:00|6921|6917|6911|6906|6921|6919|6892|6885|37627
1606332900000|2020-11-25 19:35:00|6912|6907|6905|6903|6920|6911|6900|6897|19238
1606333200000|2020-11-25 19:40:00|6907|6904|6932|6925|6932|6925|6904|6900|24313
1606333500000|2020-11-25 19:45:00|6930|6926|6958|6952|6958|6952|6930|6926|17008
1606333800000|2020-11-25 19:50:00|6956|6953|6976|6975|6979|6975|6954|6951|39084
1606334100000|2020-11-25 19:55:00|6975|6974|6980|6977|6990|6984|6971|6968|46123
1606334400000|2020-11-25 20:00:00|6982|6978|6991|6982|6998|6996|6973|6965|69319
1606334700000|2020-11-25 20:05:00|6990|6983|6995|6991|6995|6993|6969|6961|58891
1606335000000|2020-11-25 20:10:00|6994|6992|6987|6983|7000|6999|6985|6980|219954
1606335300000|2020-11-25 20:15:00|6991|6984|6978|6973|7000|6998|6978|6973|108253
1606335600000|2020-11-25 20:20:00|6977|6971|6990|6986|6997|6993|6975|6970|58419
1606335900000|2020-11-25 20:25:00|6989|6987|7000|6996|7000|6998|6988|6985|42491
1606336200000|2020-11-25 20:30:00|6998|6995|7000|6998|7000|6999|6987|6986|62963
1606336500000|2020-11-25 20:35:00|6999|6999|6981|6980|7000|6999|6979|6977|65382
1606336800000|2020-11-25 20:40:00|6980|6979|6970|6969|6980|6979|6958|6955|88045
1606337100000|2020-11-25 20:45:00|6971|6970|6970|6967|6984|6981|6967|6965|73633
1606337400000|2020-11-25 20:50:00|6972|6966|6995|6992|6998|6996|6972|6966|77212
1606337700000|2020-11-25 20:55:00|6996|6993|6999|6997|7000|6997|6984|6982|168906
1606487400000|2020-11-27 14:30:00|7101|7050|7242|7218|7254|7248|7101|7050|318942
1606487700000|2020-11-27 14:35:00|7241|7219|7211|7201|7300|7292|7198|7190|174158
1606488000000|2020-11-27 14:40:00|7220|7202|7265|7251|7271|7257|7170|7165|91578
1606488300000|2020-11-27 14:45:00|7261|7242|7284|7276|7305|7297|7254|7242|157657
1606488600000|2020-11-27 14:50:00|7283|7275|7332|7319|7332|7320|7256|7250|108450
1606488900000|2020-11-27 14:55:00|7334|7320|7359|7344|7396|7388|7334|7320|163486
1606489200000|2020-11-27 15:00:00|7358|7345|7268|7255|7384|7374|7235|7227|184733
1606489500000|2020-11-27 15:05:00|7270|7258|7260|7250|7280|7273|7235|7227|98341
1606489800000|2020-11-27 15:10:00|7262|7251|7277|7265|7309|7301|7260|7251|61803
1606490100000|2020-11-27 15:15:00|7276|7266|7344|7336|7360|7347|7275|7266|80451
1606490400000|2020-11-27 15:20:00|7350|7339|7356|7344|7377|7370|7341|7331|63475
1606490700000|2020-11-27 15:25:00|7355|7347|7311|7300|7367|7352|7301|7293|37599
1606491000000|2020-11-27 15:30:00|7315|7302|7364|7353|7387|7375|7315|7302|60256
1606491300000|2020-11-27 15:35:00|7363|7354|7390|7379|7391|7382|7348|7343|59587
1606491600000|2020-11-27 15:40:00|7391|7381|7341|7333|7391|7389|7341|7333|60493
1606491900000|2020-11-27 15:45:00|7338|7337|7284|7276|7351|7339|7279|7273|75631
1606492200000|2020-11-27 15:50:00|7283|7278|7251|7244|7299|7291|7249|7244|126101
1606492500000|2020-11-27 15:55:00|7250|7243|7297|7284|7305|7301|7244|7240|49980
1606492800000|2020-11-27 16:00:00|7294|7290|7328|7319|7331|7319|7287|7284|44792
1606493100000|2020-11-27 16:05:00|7329|7320|7350|7346|7356|7348|7328|7319|53176
1606493400000|2020-11-27 16:10:00|7347|7343|7345|7341|7357|7347|7334|7328|42539
1606493700000|2020-11-27 16:15:00|7348|7343|7361|7357|7372|7368|7344|7341|29428
1606494000000|2020-11-27 16:20:00|7360|7355|7360|7354|7367|7361|7342|7332|58585
1606494300000|2020-11-27 16:25:00|7357|7353|7351|7343|7357|7353|7334|7325|51861
1606494600000|2020-11-27 16:30:00|7348|7344|7393|7390|7395|7392|7346|7343|65094
1606494900000|2020-11-27 16:35:00|7394|7391|7397|7392|7405|7398|7385|7377|92645
1606495200000|2020-11-27 16:40:00|7398|7393|7357|7349|7424|7413|7350|7349|84609
1606495500000|2020-11-27 16:45:00|7356|7348|7321|7314|7356|7348|7302|7296|51819
1606495800000|2020-11-27 16:50:00|7325|7315|7338|7328|7349|7336|7295|7287|38162
1606496100000|2020-11-27 16:55:00|7336|7329|7330|7325|7358|7352|7312|7301|49192
1606496400000|2020-11-27 17:00:00|7331|7327|7331|7326|7335|7330|7310|7304|45551
1606496700000|2020-11-27 17:05:00|7332|7327|7329|7325|7341|7337|7327|7322|58034
1606497000000|2020-11-27 17:10:00|7328|7323|7314|7309|7336|7331|7309|7304|57972
1606497300000|2020-11-27 17:15:00|7316|7311|7309|7305|7321|7316|7304|7301|53465
1606497600000|2020-11-27 17:20:00|7307|7304|7364|7358|7365|7358|7299|7295|67744
1606497900000|2020-11-27 17:25:00|7363|7357|7369|7366|7375|7370|7355|7353|52070
1606498200000|2020-11-27 17:30:00|7368|7365|7406|7402|7407|7404|7365|7363|74945
1606498500000|2020-11-27 17:35:00|7405|7403|7402|7398|7408|7407|7381|7378|125188
1606498800000|2020-11-27 17:40:00|7401|7399|7413|7407|7436|7426|7401|7398|86940
1606499100000|2020-11-27 17:45:00|7414|7408|7431|7423|7434|7423|7406|7402|110020
1606499400000|2020-11-27 17:50:00|7436|7426|7472|7464|7472|7470|7422|7420|130363
1606499700000|2020-11-27 17:55:00|7471|7465|7476|7459|7493|7491|7448|7444|354083
1606746600000|2020-11-30 14:30:00|7450|7400|7642|7628|7650|7634|7449|7400|257681
1606746900000|2020-11-30 14:35:00|7643|7638|7598|7587|7680|7667|7577|7545|150199
1606747200000|2020-11-30 14:40:00|7596|7588|7592|7578|7620|7618|7528|7516|239331
1606747500000|2020-11-30 14:45:00|7593|7579|7477|7452|7615|7608|7476|7451|118156
1606747800000|2020-11-30 14:50:00|7476|7453|7455|7437|7549|7527|7440|7430|134344
1606748100000|2020-11-30 14:55:00|7454|7438|7473|7463|7511|7504|7454|7438|119365
1606748400000|2020-11-30 15:00:00|7472|7464|7459|7452|7483|7480|7404|7400|140087
1606748700000|2020-11-30 15:05:00|7456|7451|7377|7367|7456|7451|7371|7365|130873
1606749000000|2020-11-30 15:10:00|7375|7370|7373|7357|7376|7370|7310|7304|156403
1606749300000|2020-11-30 15:15:00|7372|7358|7307|7300|7412|7402|7291|7285|132504
1606749600000|2020-11-30 15:20:00|7308|7303|7293|7282|7345|7332|7290|7280|57630
1606749900000|2020-11-30 15:25:00|7292|7286|7284|7261|7335|7332|7278|7260|106202
1606750200000|2020-11-30 15:30:00|7283|7262|7256|7244|7284|7262|7170|7156|245360
1606750500000|2020-11-30 15:35:00|7245|7243|7158|7151|7256|7249|7142|7128|175160
1606750800000|2020-11-30 15:40:00|7154|7150|7034|7025|7168|7164|7030|7020|238384
1606751100000|2020-11-30 15:45:00|7035|7029|7127|7120|7157|7147|7011|7008|172406
1606751400000|2020-11-30 15:50:00|7126|7118|7129|7123|7142|7139|7093|7083|149660
1606751700000|2020-11-30 15:55:00|7130|7124|7197|7190|7203|7199|7105|7104|165933
1606752000000|2020-11-30 16:00:00|7196|7191|7241|7233|7253|7242|7169|7167|97814
1606752300000|2020-11-30 16:05:00|7240|7231|7271|7261|7283|7276|7230|7224|48780
1606752600000|2020-11-30 16:10:00|7267|7260|7244|7239|7277|7271|7240|7233|97915
1606752900000|2020-11-30 16:15:00|7245|7242|7324|7317|7347|7343|7244|7238|142718
1606753200000|2020-11-30 16:20:00|7322|7316|7328|7322|7357|7349|7319|7307|52370
1606753500000|2020-11-30 16:25:00|7323|7321|7293|7284|7332|7329|7289|7280|54852
1606753800000|2020-11-30 16:30:00|7294|7286|7253|7246|7300|7299|7234|7233|49883
1606754100000|2020-11-30 16:35:00|7252|7247|7272|7265|7285|7276|7251|7242|79874
1606754400000|2020-11-30 16:40:00|7271|7261|7310|7306|7310|7306|7255|7254|117131
1606754700000|2020-11-30 16:45:00|7311|7308|7288|7282|7315|7310|7287|7282|34025
1606755000000|2020-11-30 16:50:00|7292|7285|7297|7293|7305|7303|7273|7270|42478
1606755300000|2020-11-30 16:55:00|7298|7291|7293|7291|7310|7306|7287|7283|36664
1606755600000|2020-11-30 17:00:00|7292|7290|7306|7301|7315|7312|7282|7280|129335
1606755900000|2020-11-30 17:05:00|7304|7300|7206|7200|7307|7301|7204|7200|78523
1606756200000|2020-11-30 17:10:00|7205|7199|7247|7239|7256|7252|7202|7195|71069
1606756500000|2020-11-30 17:15:00|7250|7243|7251|7246|7278|7273|7249|7239|42793
1606756800000|2020-11-30 17:20:00|7252|7248|7268|7263|7274|7270|7224|7220|44355
1606757100000|2020-11-30 17:25:00|7269|7265|7288|7281|7290|7282|7259|7248|38553
1606757400000|2020-11-30 17:30:00|7291|7284|7274|7268|7292|7286|7262|7255|26036
1606757700000|2020-11-30 17:35:00|7271|7265|7281|7276|7286|7282|7250|7240|33436
1606758000000|2020-11-30 17:40:00|7279|7274|7295|7291|7296|7295|7275|7271|31894
1606758300000|2020-11-30 17:45:00|7294|7289|7246|7233|7294|7289|7223|7214|128878
1606758600000|2020-11-30 17:50:00|7245|7234|7277|7269|7283|7280|7235|7227|49682
1606758900000|2020-11-30 17:55:00|7278|7273|7265|7260|7287|7281|7261|7258|64385
1606759200000|2020-11-30 18:00:00|7263|7257|7293|7289|7293|7289|7253|7250|40702
1606759500000|2020-11-30 18:05:00|7296|7291|7320|7315|7320|7315|7296|7291|23363
1606759800000|2020-11-30 18:10:00|7323|7316|7349|7342|7350|7344|7319|7315|44186
1606760100000|2020-11-30 18:15:00|7346|7341|7376|7373|7378|7373|7343|7340|36924
1606760400000|2020-11-30 18:20:00|7377|7374|7385|7376|7389|7383|7371|7365|60253
1606760700000|2020-11-30 18:25:00|7383|7377|7370|7365|7391|7388|7366|7359|27779
1606761000000|2020-11-30 18:30:00|7371|7366|7385|7380|7391|7386|7370|7365|25298
1606761300000|2020-11-30 18:35:00|7387|7381|7394|7391|7397|7392|7381|7373|24848
1606761600000|2020-11-30 18:40:00|7398|7392|7390|7383|7400|7398|7381|7374|23828
1606761900000|2020-11-30 18:45:00|7387|7385|7398|7394|7404|7402|7387|7380|30348
1606762200000|2020-11-30 18:50:00|7396|7393|7384|7377|7402|7398|7374|7370|35268
1606762500000|2020-11-30 18:55:00|7381|7378|7388|7382|7394|7390|7379|7372|21089
1606762800000|2020-11-30 19:00:00|7386|7383|7407|7399|7407|7402|7386|7382|24350
1606763100000|2020-11-30 19:05:00|7408|7405|7420|7415|7424|7424|7402|7396|42618
1606763400000|2020-11-30 19:10:00|7418|7414|7422|7415|7424|7422|7412|7409|59362
1606763700000|2020-11-30 19:15:00|7420|7417|7388|7381|7424|7418|7388|7378|40650
1606764000000|2020-11-30 19:20:00|7389|7384|7405|7400|7405|7401|7389|7381|44623
1606764300000|2020-11-30 19:25:00|7406|7402|7419|7417|7426|7422|7404|7402|38820
1606764600000|2020-11-30 19:30:00|7418|7415|7410|7407|7419|7415|7383|7380|55766
1606764900000|2020-11-30 19:35:00|7411|7409|7438|7433|7438|7433|7411|7407|30420
1606765200000|2020-11-30 19:40:00|7439|7435|7429|7423|7450|7443|7412|7411|50660
1606765500000|2020-11-30 19:45:00|7430|7426|7461|7456|7475|7467|7430|7426|110969
1606765800000|2020-11-30 19:50:00|7459|7457|7448|7435|7472|7464|7431|7425|60202
1606766100000|2020-11-30 19:55:00|7445|7436|7478|7470|7483|7479|7445|7436|62526
1606766400000|2020-11-30 20:00:00|7477|7469|7478|7470|7485|7482|7451|7442|72219
1606766700000|2020-11-30 20:05:00|7474|7469|7458|7451|7474|7472|7450|7442|67708
1606767000000|2020-11-30 20:10:00|7457|7454|7455|7452|7464|7460|7442|7439|48451
1606767300000|2020-11-30 20:15:00|7454|7453|7449|7443|7462|7457|7445|7440|36273
1606767600000|2020-11-30 20:20:00|7446|7442|7419|7415|7453|7446|7407|7400|49115
1606767900000|2020-11-30 20:25:00|7420|7417|7387|7379|7423|7420|7385|7375|61418
1606768200000|2020-11-30 20:30:00|7388|7383|7407|7403|7420|7417|7388|7383|70040
1606768500000|2020-11-30 20:35:00|7408|7405|7428|7423|7440|7438|7408|7405|78216
1606768800000|2020-11-30 20:40:00|7426|7422|7420|7416|7426|7422|7394|7388|97637
1606769100000|2020-11-30 20:45:00|7422|7418|7454|7447|7454|7451|7422|7418|146291
1606769400000|2020-11-30 20:50:00|7462|7449|7475|7471|7480|7475|7455|7449|238918
1606769700000|2020-11-30 20:55:00|7473|7470|7522|7509|7522|7510|7461|7457|619967
1606833000000|2020-12-01 14:30:00|7722|7660|7434|7408|7722|7680|7349|7339|330857
1606833300000|2020-12-01 14:35:00|7433|7410|7345|7320|7450|7433|7330|7308|97703
1606833600000|2020-12-01 14:40:00|7344|7321|7431|7415|7461|7449|7330|7317|93054
1606833900000|2020-12-01 14:45:00|7432|7416|7445|7432|7492|7488|7432|7416|63257
1606834200000|2020-12-01 14:50:00|7442|7436|7492|7480|7510|7501|7408|7401|93664
1606834500000|2020-12-01 14:55:00|7490|7484|7517|7503|7533|7530|7489|7475|80505
1606834800000|2020-12-01 15:00:00|7516|7513|7513|7503|7563|7552|7478|7468|159367
1606835100000|2020-12-01 15:05:00|7514|7504|7508|7501|7550|7546|7492|7480|71203
1606835400000|2020-12-01 15:10:00|7505|7500|7452|7442|7505|7500|7425|7415|61815
1606835700000|2020-12-01 15:15:00|7451|7441|7447|7440|7487|7477|7383|7370|74579
1606836000000|2020-12-01 15:20:00|7444|7443|7386|7375|7475|7467|7383|7375|97851
1606836300000|2020-12-01 15:25:00|7383|7374|7361|7351|7394|7381|7332|7325|59728
1606836600000|2020-12-01 15:30:00|7359|7352|7327|7315|7370|7355|7305|7291|80257
1606836900000|2020-12-01 15:35:00|7326|7316|7236|7226|7342|7326|7235|7225|63842
1606837200000|2020-12-01 15:40:00|7237|7225|7331|7319|7337|7321|7237|7225|47008
1606837500000|2020-12-01 15:45:00|7330|7320|7279|7270|7331|7320|7261|7256|33123
1606837800000|2020-12-01 15:50:00|7280|7274|7313|7301|7350|7341|7280|7274|80784
1606838100000|2020-12-01 15:55:00|7308|7302|7319|7309|7342|7339|7300|7284|32537
1606838400000|2020-12-01 16:00:00|7318|7306|7319|7310|7326|7321|7297|7293|23347
1606838700000|2020-12-01 16:05:00|7315|7302|7319|7310|7326|7313|7289|7280|21586
1606839000000|2020-12-01 16:10:00|7327|7312|7345|7340|7350|7342|7316|7306|21143
1606839300000|2020-12-01 16:15:00|7344|7336|7327|7320|7346|7342|7312|7300|48620
1606839600000|2020-12-01 16:20:00|7326|7315|7356|7347|7356|7347|7309|7302|40328
1606839900000|2020-12-01 16:25:00|7363|7348|7374|7366|7383|7380|7352|7341|24536
1606840200000|2020-12-01 16:30:00|7373|7365|7362|7356|7374|7365|7340|7337|23277
1606840500000|2020-12-01 16:35:00|7359|7355|7317|7308|7365|7355|7310|7307|47489
1606840800000|2020-12-01 16:40:00|7315|7307|7299|7296|7323|7310|7298|7293|34271
1606841100000|2020-12-01 16:45:00|7298|7294|7284|7273|7305|7294|7267|7260|59886
1606841400000|2020-12-01 16:50:00|7291|7274|7300|7290|7310|7292|7279|7273|73569
1606841700000|2020-12-01 16:55:00|7299|7291|7289|7284|7299|7292|7284|7277|16971
1606842000000|2020-12-01 17:00:00|7288|7283|7287|7282|7307|7301|7282|7276|17500
1606842300000|2020-12-01 17:05:00|7286|7284|7268|7261|7296|7290|7261|7256|22551
1606842600000|2020-12-01 17:10:00|7272|7265|7247|7243|7272|7266|7247|7243|47385
1606842900000|2020-12-01 17:15:00|7250|7245|7250|7242|7276|7260|7244|7238|26152
1606843200000|2020-12-01 17:20:00|7249|7241|7258|7251|7273|7260|7240|7233|23375
1606843500000|2020-12-01 17:25:00|7257|7252|7248|7242|7271|7265|7247|7242|22137
1606843800000|2020-12-01 17:30:00|7243|7243|7253|7242|7259|7252|7243|7240|11021
1606844100000|2020-12-01 17:35:00|7251|7240|7222|7215|7251|7242|7217|7210|29729
1606844400000|2020-12-01 17:40:00|7219|7213|7220|7215|7232|7217|7202|7192|46802
1606844700000|2020-12-01 17:45:00|7219|7214|7212|7202|7234|7224|7193|7185|24171
1606845000000|2020-12-01 17:50:00|7208|7203|7203|7198|7217|7208|7190|7186|25110
1606845300000|2020-12-01 17:55:00|7200|7196|7174|7168|7203|7196|7162|7157|50259
1606845600000|2020-12-01 18:00:00|7171|7164|7184|7179|7200|7193|7166|7162|17012
1606845900000|2020-12-01 18:05:00|7182|7180|7195|7190|7205|7196|7172|7166|27848
1606846200000|2020-12-01 18:10:00|7196|7191|7210|7201|7226|7217|7196|7191|27313
1606846500000|2020-12-01 18:15:00|7209|7200|7193|7187|7213|7210|7184|7181|23333
1606846800000|2020-12-01 18:20:00|7190|7185|7214|7205|7220|7210|7176|7171|23924
1606847100000|2020-12-01 18:25:00|7218|7212|7239|7225|7239|7226|7209|7202|24562
1606847400000|2020-12-01 18:30:00|7238|7226|7230|7225|7239|7230|7217|7211|28149
1606847700000|2020-12-01 18:35:00|7229|7227|7247|7237|7248|7239|7224|7219|29849
1606848000000|2020-12-01 18:40:00|7246|7238|7258|7253|7260|7256|7238|7230|14759
1606848300000|2020-12-01 18:45:00|7255|7251|7275|7269|7282|7278|7255|7251|29721
1606848600000|2020-12-01 18:50:00|7274|7272|7260|7253|7283|7275|7248|7245|16841
1606848900000|2020-12-01 18:55:00|7259|7251|7254|7247|7259|7251|7238|7231|17564
1606849200000|2020-12-01 19:00:00|7259|7248|7255|7243|7259|7249|7235|7225|23567
1606849500000|2020-12-01 19:05:00|7260|7244|7244|7235|7270|7254|7234|7228|14073
1606849800000|2020-12-01 19:10:00|7246|7239|7256|7249|7266|7255|7246|7239|15968
1606850100000|2020-12-01 19:15:00|7255|7250|7247|7240|7271|7255|7236|7229|10742
1606850400000|2020-12-01 19:20:00|7246|7237|7238|7230|7259|7245|7233|7226|10627
1606850700000|2020-12-01 19:25:00|7244|7231|7245|7237|7249|7246|7237|7231|9411
1606851000000|2020-12-01 19:30:00|7244|7234|7217|7209|7244|7234|7213|7208|14008
1606851300000|2020-12-01 19:35:00|7223|7210|7219|7212|7230|7219|7203|7200|18224
1606851600000|2020-12-01 19:40:00|7218|7215|7219|7214|7234|7227|7216|7212|11365
1606851900000|2020-12-01 19:45:00|7218|7213|7217|7209|7241|7228|7212|7206|8965
1606852200000|2020-12-01 19:50:00|7216|7210|7211|7200|7225|7214|7197|7191|18724
1606852500000|2020-12-01 19:55:00|7205|7201|7219|7214|7227|7221|7205|7200|17262
1606852800000|2020-12-01 20:00:00|7218|7209|7191|7185|7218|7209|7185|7180|56573
1606853100000|2020-12-01 20:05:00|7189|7187|7174|7166|7198|7191|7166|7165|31656
1606853400000|2020-12-01 20:10:00|7170|7168|7180|7175|7189|7179|7142|7136|67575
1606853700000|2020-12-01 20:15:00|7179|7174|7159|7150|7185|7179|7156|7150|24550
1606854000000|2020-12-01 20:20:00|7158|7151|7170|7165|7180|7169|7149|7145|19409
1606854300000|2020-12-01 20:25:00|7168|7164|7175|7163|7175|7164|7120|7115|67188
1606854600000|2020-12-01 20:30:00|7174|7161|7166|7160|7193|7182|7161|7155|28873
1606854900000|2020-12-01 20:35:00|7167|7163|7180|7174|7197|7193|7153|7150|60275
1606855200000|2020-12-01 20:40:00|7182|7177|7200|7197|7212|7206|7156|7153|67101
1606855500000|2020-12-01 20:45:00|7201|7198|7194|7192|7210|7202|7194|7189|65954
1606855800000|2020-12-01 20:50:00|7190|7191|7218|7216|7230|7225|7179|7175|107207
1606856100000|2020-12-01 20:55:00|7220|7215|7230|7212|7239|7234|7204|7200|175803
1606919400000|2020-12-02 14:30:00|7200|7160|7038|7016|7200|7160|7002|7001|133998
1606919700000|2020-12-02 14:35:00|7037|7017|7083|7066|7100|7078|6966|6960|127577
1606920000000|2020-12-02 14:40:00|7093|7067|7024|7006|7140|7122|7020|7005|42639
1606920300000|2020-12-02 14:45:00|7022|7007|6946|6936|7046|7027|6939|6931|92397
1606920600000|2020-12-02 14:50:00|6945|6931|6980|6967|6998|6989|6891|6881|122023
1606920900000|2020-12-02 14:55:00|6975|6968|7056|7025|7056|7038|6933|6917|100883
1606921200000|2020-12-02 15:00:00|7055|7026|7083|7068|7094|7085|7044|7024|79328
1606921500000|2020-12-02 15:05:00|7084|7069|7095|7084|7114|7107|7080|7069|38420
1606921800000|2020-12-02 15:10:00|7100|7085|7092|7073|7112|7103|7074|7065|53626
1606922100000|2020-12-02 15:15:00|7091|7074|7115|7097|7139|7125|7077|7064|26457
1606922400000|2020-12-02 15:20:00|7114|7098|7123|7108|7140|7132|7100|7097|21070
1606922700000|2020-12-02 15:25:00|7124|7109|7107|7099|7150|7134|7105|7094|15593
1606923000000|2020-12-02 15:30:00|7106|7098|7133|7114|7146|7135|7104|7094|24530
1606923300000|2020-12-02 15:35:00|7135|7116|7150|7141|7168|7158|7131|7116|34703
1606923600000|2020-12-02 15:40:00|7156|7142|7153|7141|7160|7150|7125|7110|12178
1606923900000|2020-12-02 15:45:00|7152|7145|7111|7098|7158|7145|7108|7096|14481
1606924200000|2020-12-02 15:50:00|7112|7099|7079|7064|7112|7099|7071|7056|29715
1606924500000|2020-12-02 15:55:00|7078|7065|7099|7088|7101|7090|7074|7064|14356
1606924800000|2020-12-02 16:00:00|7100|7089|7067|7061|7106|7098|7061|7050|30416
1606925100000|2020-12-02 16:05:00|7065|7058|7091|7077|7095|7082|7047|7036|21259
1606925400000|2020-12-02 16:10:00|7090|7081|7106|7090|7110|7100|7082|7070|31315
1606925700000|2020-12-02 16:15:00|7100|7086|7130|7114|7130|7117|7075|7066|29189
1606926000000|2020-12-02 16:20:00|7129|7115|7120|7104|7136|7125|7104|7092|28050
1606926300000|2020-12-02 16:25:00|7119|7105|7135|7124|7135|7124|7094|7087|12198
1606926600000|2020-12-02 16:30:00|7131|7127|7147|7138|7160|7143|7126|7117|28939
1606926900000|2020-12-02 16:35:00|7143|7139|7130|7119|7147|7139|7110|7100|17832
1606927200000|2020-12-02 16:40:00|7137|7127|7135|7125|7150|7139|7131|7119|16599
1606927500000|2020-12-02 16:45:00|7134|7126|7157|7149|7175|7168|7129|7115|43672
1606927800000|2020-12-02 16:50:00|7156|7150|7163|7152|7178|7166|7149|7141|13728
1606928100000|2020-12-02 16:55:00|7162|7153|7147|7131|7163|7154|7138|7130|10867
1606928400000|2020-12-02 17:00:00|7148|7132|7148|7143|7152|7145|7140|7131|10894
1606928700000|2020-12-02 17:05:00|7147|7141|7146|7141|7160|7149|7141|7132|9463
1606929000000|2020-12-02 17:10:00|7152|7143|7153|7147|7159|7151|7148|7140|7557
1606929300000|2020-12-02 17:15:00|7150|7146|7165|7152|7180|7173|7149|7144|29519
1606929600000|2020-12-02 17:20:00|7164|7151|7166|7157|7170|7160|7149|7144|12591
1606929900000|2020-12-02 17:25:00|7165|7156|7137|7127|7165|7156|7123|7121|13964
1606930200000|2020-12-02 17:30:00|7142|7129|7122|7112|7149|7141|7116|7110|9178
1606930500000|2020-12-02 17:35:00|7121|7113|7122|7114|7132|7123|7116|7110|18552
1606930800000|2020-12-02 17:40:00|7116|7111|7107|7098|7121|7113|7097|7093|19802
1606931100000|2020-12-02 17:45:00|7110|7099|7110|7101|7117|7107|7097|7090|11040
1606931400000|2020-12-02 17:50:00|7113|7102|7128|7120|7135|7120|7107|7101|7367
1606931700000|2020-12-02 17:55:00|7131|7121|7118|7108|7135|7121|7114|7105|5650
1606932000000|2020-12-02 18:00:00|7117|7109|7108|7104|7128|7120|7107|7104|8637
1606932300000|2020-12-02 18:05:00|7106|7103|7104|7097|7124|7113|7102|7096|19293
1606932600000|2020-12-02 18:10:00|7105|7098|7118|7107|7135|7121|7105|7097|7180
1606932900000|2020-12-02 18:15:00|7117|7106|7120|7113|7135|7129|7115|7106|10440
1606933200000|2020-12-02 18:20:00|7117|7108|7111|7103|7117|7113|7107|7100|8018
1606933500000|2020-12-02 18:25:00|7108|7105|7114|7104|7117|7110|7108|7103|7649
1606933800000|2020-12-02 18:30:00|7109|7105|7099|7093|7114|7107|7098|7092|10033
1606934100000|2020-12-02 18:35:00|7100|7094|7115|7108|7127|7121|7099|7093|10646
1606934400000|2020-12-02 18:40:00|7114|7107|7118|7110|7118|7110|7097|7091|6663
1606934700000|2020-12-02 18:45:00|7122|7113|7128|7120|7129|7120|7113|7109|10469
1606935000000|2020-12-02 18:50:00|7127|7119|7134|7126|7140|7131|7119|7112|6367
1606935300000|2020-12-02 18:55:00|7133|7123|7108|7099|7134|7130|7095|7093|23748
1606935600000|2020-12-02 19:00:00|7110|7100|7103|7095|7110|7105|7095|7090|13413
1606935900000|2020-12-02 19:05:00|7106|7098|7103|7095|7115|7109|7103|7094|12918
1606936200000|2020-12-02 19:10:00|7102|7094|7125|7118|7125|7118|7099|7094|6154
1606936500000|2020-12-02 19:15:00|7130|7121|7143|7138|7148|7142|7128|7120|5475
1606936800000|2020-12-02 19:20:00|7142|7137|7166|7158|7166|7160|7137|7133|7776
1606937100000|2020-12-02 19:25:00|7163|7157|7175|7170|7175|7171|7158|7152|17526
1606937400000|2020-12-02 19:30:00|7173|7169|7189|7183|7190|7187|7160|7155|13505
1606937700000|2020-12-02 19:35:00|7188|7182|7183|7173|7188|7182|7168|7158|27242
1606938000000|2020-12-02 19:40:00|7182|7170|7186|7179|7192|7183|7170|7163|13518
1606938300000|2020-12-02 19:45:00|7185|7182|7172|7159|7185|7182|7163|7156|16202
1606938600000|2020-12-02 19:50:00|7171|7160|7176|7169|7185|7179|7167|7159|13243
1606938900000|2020-12-02 19:55:00|7177|7170|7188|7181|7188|7181|7168|7161|14372
1606939200000|2020-12-02 20:00:00|7185|7182|7181|7175|7198|7195|7180|7175|21600
1606939500000|2020-12-02 20:05:00|7182|7177|7192|7186|7195|7188|7178|7173|14441
1606939800000|2020-12-02 20:10:00|7191|7185|7189|7179|7200|7193|7181|7174|12939
1606940100000|2020-12-02 20:15:00|7188|7178|7171|7164|7188|7181|7161|7155|23656
1606940400000|2020-12-02 20:20:00|7172|7165|7181|7176|7190|7181|7170|7164|5944
1606940700000|2020-12-02 20:25:00|7178|7175|7164|7159|7182|7177|7159|7154|14323
1606941000000|2020-12-02 20:30:00|7165|7160|7172|7164|7179|7172|7157|7150|18893
1606941300000|2020-12-02 20:35:00|7171|7162|7195|7185|7195|7185|7166|7162|14986
1606941600000|2020-12-02 20:40:00|7189|7186|7190|7183|7194|7188|7176|7166|16501
1606941900000|2020-12-02 20:45:00|7189|7182|7192|7182|7198|7191|7180|7173|24927
1606942200000|2020-12-02 20:50:00|7193|7185|7195|7192|7197|7192|7180|7173|49159
1606942500000|2020-12-02 20:55:00|7194|7190|7190|7186|7198|7195|7163|7161|221924
1607005800000|2020-12-03 14:30:00|7300|7272|7421|7406|7424|7412|7250|7233|159586
1607006100000|2020-12-03 14:35:00|7420|7405|7415|7404|7421|7405|7358|7322|63873
1607006400000|2020-12-03 14:40:00|7420|7405|7409|7391|7424|7409|7368|7354|73071
1607006700000|2020-12-03 14:45:00|7405|7392|7459|7445|7465|7461|7405|7391|45181
1607007000000|2020-12-03 14:50:00|7458|7443|7463|7450|7472|7464|7445|7429|38133
1607007300000|2020-12-03 14:55:00|7464|7451|7485|7475|7490|7485|7449|7437|79124
1607007600000|2020-12-03 15:00:00|7483|7476|7498|7490|7510|7502|7456|7454|93495
1607007900000|2020-12-03 15:05:00|7500|7491|7496|7486|7520|7513|7468|7461|56170
1607008200000|2020-12-03 15:10:00|7487|7487|7475|7467|7500|7494|7463|7461|45336
1607008500000|2020-12-03 15:15:00|7474|7462|7500|7493|7518|7515|7472|7462|51186
1607008800000|2020-12-03 15:20:00|7503|7494|7510|7503|7513|7510|7490|7480|56977
1607009100000|2020-12-03 15:25:00|7509|7502|7473|7465|7510|7505|7449|7441|98522
1607009400000|2020-12-03 15:30:00|7474|7469|7474|7466|7499|7490|7473|7462|26576
1607009700000|2020-12-03 15:35:00|7473|7463|7456|7448|7474|7465|7451|7440|39550
1607010000000|2020-12-03 15:40:00|7455|7449|7452|7442|7469|7461|7450|7440|17924
1607010300000|2020-12-03 15:45:00|7453|7441|7472|7470|7473|7470|7444|7438|26862
1607010600000|2020-12-03 15:50:00|7473|7465|7489|7480|7491|7486|7461|7458|33725
1607010900000|2020-12-03 15:55:00|7490|7485|7463|7455|7505|7500|7462|7452|34714
1607011200000|2020-12-03 16:00:00|7462|7454|7448|7438|7466|7458|7447|7437|13113
1607011500000|2020-12-03 16:05:00|7454|7439|7427|7420|7459|7454|7423|7419|29291
1607011800000|2020-12-03 16:10:00|7426|7419|7410|7400|7431|7422|7405|7400|32250
1607012100000|2020-12-03 16:15:00|7409|7401|7434|7425|7439|7431|7408|7400|62054
1607012400000|2020-12-03 16:20:00|7436|7426|7478|7473|7481|7473|7436|7425|32702
1607012700000|2020-12-03 16:25:00|7479|7475|7466|7459|7483|7477|7450|7447|15216
1607013000000|2020-12-03 16:30:00|7463|7456|7449|7440|7468|7463|7447|7438|11173
1607013300000|2020-12-03 16:35:00|7450|7444|7440|7433|7450|7447|7425|7419|14365
1607013600000|2020-12-03 16:40:00|7441|7435|7442|7430|7457|7449|7433|7422|17263
1607013900000|2020-12-03 16:45:00|7441|7431|7432|7427|7452|7446|7430|7426|11928
1607014200000|2020-12-03 16:50:00|7435|7429|7460|7451|7462|7460|7423|7415|17511
1607014500000|2020-12-03 16:55:00|7458|7455|7460|7450|7460|7455|7443|7440|15795
1607014800000|2020-12-03 17:00:00|7465|7451|7451|7443|7470|7457|7450|7443|7179
1607015100000|2020-12-03 17:05:00|7457|7444|7465|7455|7467|7461|7451|7443|9353
1607015400000|2020-12-03 17:10:00|7464|7453|7491|7483|7500|7496|7455|7453|29893
1607015700000|2020-12-03 17:15:00|7492|7484|7492|7488|7508|7502|7488|7482|15956
1607016000000|2020-12-03 17:20:00|7490|7487|7489|7481|7490|7487|7471|7461|12705
1607016300000|2020-12-03 17:25:00|7488|7485|7498|7489|7498|7489|7476|7468|11606
1607016600000|2020-12-03 17:30:00|7495|7491|7484|7477|7504|7499|7484|7475|15249
1607016900000|2020-12-03 17:35:00|7485|7479|7482|7475|7495|7492|7478|7475|21356
1607017200000|2020-12-03 17:40:00|7483|7476|7486|7479|7507|7500|7483|7476|25456
1607017500000|2020-12-03 17:45:00|7483|7478|7457|7450|7483|7478|7455|7449|29247
1607017800000|2020-12-03 17:50:00|7458|7451|7450|7444|7463|7456|7440|7434|14044
1607018100000|2020-12-03 17:55:00|7447|7440|7439|7430|7448|7440|7427|7416|22307
1607018400000|2020-12-03 18:00:00|7438|7432|7415|7407|7439|7432|7405|7400|18661
1607018700000|2020-12-03 18:05:00|7420|7411|7429|7423|7436|7428|7418|7411|11221
1607019000000|2020-12-03 18:10:00|7431|7426|7443|7436|7446|7441|7431|7423|10217
1607019300000|2020-12-03 18:15:00|7442|7438|7438|7434|7448|7443|7438|7434|16395
1607019600000|2020-12-03 18:20:00|7436|7432|7431|7427|7436|7433|7430|7424|11097
1607019900000|2020-12-03 18:25:00|7432|7426|7440|7436|7440|7437|7429|7425|12856
1607020200000|2020-12-03 18:30:00|7438|7435|7428|7423|7442|7439|7428|7423|25739
1607020500000|2020-12-03 18:35:00|7429|7425|7402|7397|7434|7430|7387|7382|38277
1607020800000|2020-12-03 18:40:00|7403|7401|7410|7406|7419|7413|7402|7397|12456
1607021100000|2020-12-03 18:45:00|7408|7404|7399|7392|7412|7407|7392|7386|22612
1607021400000|2020-12-03 18:50:00|7404|7393|7379|7373|7409|7405|7376|7371|31429
1607021700000|2020-12-03 18:55:00|7381|7374|7387|7378|7396|7389|7379|7374|17577
1607022000000|2020-12-03 19:00:00|7390|7379|7422|7413|7424|7419|7390|7378|27462
1607022300000|2020-12-03 19:05:00|7421|7412|7436|7427|7439|7430|7413|7407|16976
1607022600000|2020-12-03 19:10:00|7435|7428|7443|7438|7450|7440|7434|7427|15951
1607022900000|2020-12-03 19:15:00|7446|7440|7456|7451|7461|7453|7444|7439|25623
1607023200000|2020-12-03 19:20:00|7454|7450|7456|7452|7464|7457|7452|7447|12817
1607023500000|2020-12-03 19:25:00|7452|7451|7462|7452|7466|7463|7449|7441|15091
1607023800000|2020-12-03 19:30:00|7461|7453|7488|7481|7489|7481|7461|7453|16761
1607024100000|2020-12-03 19:35:00|7493|7483|7485|7479|7496|7488|7484|7477|15130
1607024400000|2020-12-03 19:40:00|7484|7478|7488|7482|7490|7485|7478|7472|16687
1607024700000|2020-12-03 19:45:00|7487|7481|7493|7487|7500|7493|7484|7476|31609
1607025000000|2020-12-03 19:50:00|7495|7488|7499|7496|7505|7501|7487|7482|48513
1607025300000|2020-12-03 19:55:00|7498|7495|7496|7489|7500|7495|7487|7480|20849
1607025600000|2020-12-03 20:00:00|7495|7488|7486|7480|7495|7488|7480|7476|23699
1607025900000|2020-12-03 20:05:00|7485|7483|7480|7475|7485|7483|7472|7467|19641
1607026200000|2020-12-03 20:10:00|7479|7476|7483|7478|7484|7482|7470|7465|24156
1607026500000|2020-12-03 20:15:00|7481|7477|7493|7486|7498|7492|7475|7473|28023
1607026800000|2020-12-03 20:20:00|7491|7488|7497|7489|7498|7494|7489|7485|26277
1607027100000|2020-12-03 20:25:00|7494|7491|7485|7477|7497|7494|7479|7477|30205
1607027400000|2020-12-03 20:30:00|7487|7478|7474|7470|7494|7491|7474|7469|30861
1607027700000|2020-12-03 20:35:00|7475|7472|7461|7457|7479|7475|7459|7455|38208
1607028000000|2020-12-03 20:40:00|7460|7455|7430|7424|7460|7457|7420|7415|49837
1607028300000|2020-12-03 20:45:00|7429|7423|7431|7422|7437|7433|7414|7411|73133
1607028600000|2020-12-03 20:50:00|7427|7421|7396|7390|7431|7426|7394|7389|68848
1607028900000|2020-12-03 20:55:00|7393|7391|7413|7397|7414|7405|7383|7378|105542
1607092200000|2020-12-04 14:30:00|7500|7425|7444|7410|7505|7435|7413|7402|108804
1607092500000|2020-12-04 14:35:00|7448|7414|7475|7450|7487|7470|7441|7413|32349
1607092800000|2020-12-04 14:40:00|7476|7449|7494|7467|7517|7509|7460|7435|31669
1607093100000|2020-12-04 14:45:00|7493|7468|7483|7470|7493|7472|7445|7426|58074
1607093400000|2020-12-04 14:50:00|7484|7476|7525|7512|7531|7523|7483|7470|89905
1607093700000|2020-12-04 14:55:00|7524|7513|7555|7543|7579|7571|7520|7507|139814
1607094000000|2020-12-04 15:00:00|7560|7544|7525|7515|7568|7549|7523|7510|46474
1607094300000|2020-12-04 15:05:00|7524|7516|7514|7503|7557|7550|7510|7500|47417
1607094600000|2020-12-04 15:10:00|7510|7504|7531|7523|7535|7533|7510|7503|46707
1607094900000|2020-12-04 15:15:00|7532|7524|7526|7520|7534|7527|7510|7504|30495
1607095200000|2020-12-04 15:20:00|7530|7521|7558|7553|7563|7555|7529|7521|42404
1607095500000|2020-12-04 15:25:00|7557|7555|7569|7560|7588|7582|7555|7550|58808
1607095800000|2020-12-04 15:30:00|7571|7564|7598|7588|7615|7609|7568|7564|72707
1607096100000|2020-12-04 15:35:00|7599|7589|7618|7609|7620|7614|7599|7589|26721
1607096400000|2020-12-04 15:40:00|7619|7611|7618|7608|7633|7625|7595|7588|44143
1607096700000|2020-12-04 15:45:00|7620|7610|7602|7597|7629|7620|7591|7587|60962
1607097000000|2020-12-04 15:50:00|7603|7599|7597|7591|7625|7620|7585|7580|25341
1607097300000|2020-12-04 15:55:00|7600|7592|7598|7590|7611|7604|7567|7561|27567
1607097600000|2020-12-04 16:00:00|7593|7589|7585|7573|7599|7589|7563|7555|31399
1607097900000|2020-12-04 16:05:00|7584|7572|7598|7593|7598|7593|7569|7565|21113
1607098200000|2020-12-04 16:10:00|7600|7594|7620|7609|7636|7627|7593|7587|28568
1607098500000|2020-12-04 16:15:00|7619|7610|7666|7660|7674|7667|7619|7610|46638
1607098800000|2020-12-04 16:20:00|7665|7659|7696|7686|7697|7692|7659|7651|52901
1607099100000|2020-12-04 16:25:00|7695|7687|7730|7718|7731|7730|7675|7670|118904
1607099400000|2020-12-04 16:30:00|7725|7719|7706|7700|7738|7732|7703|7695|43791
1607099700000|2020-12-04 16:35:00|7705|7696|7706|7694|7734|7728|7696|7686|55530
1607100000000|2020-12-04 16:40:00|7707|7698|7737|7726|7737|7732|7707|7694|32628
1607100300000|2020-12-04 16:45:00|7736|7730|7700|7691|7736|7730|7694|7686|46814
1607100600000|2020-12-04 16:50:00|7695|7690|7693|7682|7709|7699|7683|7674|30713
1607100900000|2020-12-04 16:55:00|7692|7683|7705|7694|7705|7694|7674|7667|38514
1607101200000|2020-12-04 17:00:00|7703|7695|7692|7688|7711|7703|7685|7671|19659
1607101500000|2020-12-04 17:05:00|7694|7689|7705|7696|7710|7708|7694|7683|37019
1607101800000|2020-12-04 17:10:00|7703|7697|7730|7725|7730|7729|7699|7696|39106
1607102100000|2020-12-04 17:15:00|7728|7723|7745|7741|7745|7742|7718|7714|24815
1607102400000|2020-12-04 17:20:00|7744|7742|7753|7746|7763|7757|7740|7734|22878
1607102700000|2020-12-04 17:25:00|7752|7742|7757|7749|7776|7767|7745|7742|29011
1607103000000|2020-12-04 17:30:00|7753|7750|7768|7761|7784|7778|7753|7749|46014
1607103300000|2020-12-04 17:35:00|7765|7759|7752|7745|7767|7760|7748|7742|35768
1607103600000|2020-12-04 17:40:00|7751|7744|7730|7723|7752|7744|7721|7720|20687
1607103900000|2020-12-04 17:45:00|7731|7724|7738|7731|7739|7734|7717|7711|15594
1607104200000|2020-12-04 17:50:00|7735|7725|7740|7732|7747|7742|7727|7724|16834
1607104500000|2020-12-04 17:55:00|7742|7734|7740|7732|7746|7741|7721|7718|18091
1607104800000|2020-12-04 18:00:00|7739|7730|7709|7698|7739|7736|7702|7694|37677
1607105100000|2020-12-04 18:05:00|7708|7700|7697|7683|7715|7707|7683|7678|14277
1607105400000|2020-12-04 18:10:00|7698|7685|7689|7683|7698|7692|7687|7677|10745
1607105700000|2020-12-04 18:15:00|7686|7682|7702|7695|7704|7698|7685|7680|18943
1607106000000|2020-12-04 18:20:00|7696|7694|7711|7705|7716|7708|7690|7688|41331
1607106300000|2020-12-04 18:25:00|7709|7704|7707|7700|7725|7716|7701|7696|27439
1607106600000|2020-12-04 18:30:00|7705|7701|7712|7706|7723|7706|7700|7697|19622
1607106900000|2020-12-04 18:35:00|7717|7707|7689|7681|7717|7709|7689|7681|13022
1607107200000|2020-12-04 18:40:00|7685|7680|7691|7683|7694|7683|7676|7675|20421
1607107500000|2020-12-04 18:45:00|7697|7684|7698|7690|7717|7711|7687|7680|36173
1607107800000|2020-12-04 18:50:00|7697|7687|7678|7668|7698|7687|7662|7656|38917
1607108100000|2020-12-04 18:55:00|7677|7669|7688|7683|7700|7693|7677|7668|10095
1607108400000|2020-12-04 19:00:00|7690|7684|7691|7680|7703|7695|7681|7678|17235
1607108700000|2020-12-04 19:05:00|7690|7681|7708|7700|7710|7701|7689|7681|18383
1607109000000|2020-12-04 19:10:00|7707|7701|7686|7677|7707|7701|7684|7675|19282
1607109300000|2020-12-04 19:15:00|7688|7679|7702|7698|7708|7701|7686|7679|14496
1607109600000|2020-12-04 19:20:00|7701|7697|7707|7700|7721|7713|7698|7692|22045
1607109900000|2020-12-04 19:25:00|7706|7699|7692|7684|7706|7700|7690|7684|30991
1607110200000|2020-12-04 19:30:00|7693|7685|7688|7681|7693|7685|7674|7670|17460
1607110500000|2020-12-04 19:35:00|7689|7682|7690|7686|7695|7690|7681|7675|61981
1607110800000|2020-12-04 19:40:00|7689|7685|7700|7697|7700|7698|7684|7680|17486
1607111100000|2020-12-04 19:45:00|7699|7698|7717|7713|7718|7713|7699|7695|27438
1607111400000|2020-12-04 19:50:00|7718|7714|7715|7708|7724|7716|7706|7700|25057
1607111700000|2020-12-04 19:55:00|7716|7709|7723|7715|7730|7723|7715|7708|37517
1607112000000|2020-12-04 20:00:00|7722|7716|7717|7713|7723|7718|7712|7708|31749
1607112300000|2020-12-04 20:05:00|7720|7714|7727|7721|7730|7725|7714|7712|15163
1607112600000|2020-12-04 20:10:00|7726|7722|7737|7732|7740|7732|7720|7717|20049
1607112900000|2020-12-04 20:15:00|7735|7730|7751|7744|7752|7747|7734|7730|34420
1607113200000|2020-12-04 20:20:00|7752|7745|7750|7744|7764|7759|7744|7739|67047
1607113500000|2020-12-04 20:25:00|7753|7745|7761|7755|7763|7757|7749|7745|17257
1607113800000|2020-12-04 20:30:00|7764|7756|7749|7747|7767|7764|7749|7747|27646
1607114100000|2020-12-04 20:35:00|7748|7746|7750|7745|7756|7754|7744|7740|32121
1607114400000|2020-12-04 20:40:00|7748|7743|7754|7747|7764|7757|7741|7738|48663
1607114700000|2020-12-04 20:45:00|7753|7748|7765|7759|7770|7767|7745|7742|46952
1607115000000|2020-12-04 20:50:00|7766|7762|7746|7743|7770|7763|7738|7736|61211
1607115300000|2020-12-04 20:55:00|7745|7744|7736|7734|7762|7756|7736|7733|135707
1607351400000|2020-12-07 14:30:00|7806|7716|7930|7903|7950|7940|7738|7716|205240
1607351700000|2020-12-07 14:35:00|7929|7904|7896|7870|7941|7915|7855|7801|42943
1607352000000|2020-12-07 14:40:00|7895|7871|7868|7855|7910|7894|7821|7802|95437
1607352300000|2020-12-07 14:45:00|7876|7858|7866|7855|7896|7887|7829|7811|44720
1607352600000|2020-12-07 14:50:00|7867|7857|7852|7838|7880|7873|7840|7833|55855
1607352900000|2020-12-07 14:55:00|7851|7839|7899|7877|7900|7895|7849|7838|81629
1607353200000|2020-12-07 15:00:00|7898|7878|7980|7974|7980|7974|7886|7870|55305
1607353500000|2020-12-07 15:05:00|7984|7972|7979|7969|7991|7988|7964|7950|47057
1607353800000|2020-12-07 15:10:00|7977|7975|7970|7957|7991|7988|7956|7950|45813
1607354100000|2020-12-07 15:15:00|7969|7952|7990|7984|7991|7984|7950|7945|27195
1607354400000|2020-12-07 15:20:00|7991|7985|8026|8014|8042|8034|7983|7964|71438
1607354700000|2020-12-07 15:25:00|8025|8015|8077|8069|8080|8076|8024|8010|90171
1607355000000|2020-12-07 15:30:00|8079|8073|8100|8090|8112|8107|8069|8054|74408
1607355300000|2020-12-07 15:35:00|8105|8091|8015|8005|8109|8095|8014|8005|68720
1607355600000|2020-12-07 15:40:00|8010|8006|7996|7989|8024|8020|7995|7982|44936
1607355900000|2020-12-07 15:45:00|7997|7992|7987|7976|8003|8000|7972|7958|52489
1607356200000|2020-12-07 15:50:00|7994|7977|8005|7998|8005|8000|7983|7970|34647
1607356500000|2020-12-07 15:55:00|8007|8000|8020|8012|8043|8040|8007|8000|21956
1607356800000|2020-12-07 16:00:00|8021|8014|8073|8069|8073|8070|8021|8014|25822
1607357100000|2020-12-07 16:05:00|8076|8071|8085|8079|8100|8096|8076|8069|27746
1607357400000|2020-12-07 16:10:00|8086|8070|8049|8042|8091|8083|8038|8028|34457
1607357700000|2020-12-07 16:15:00|8050|8046|8078|8069|8089|8076|8048|8042|22151
1607358000000|2020-12-07 16:20:00|8076|8070|8116|8110|8116|8115|8076|8069|41907
1607358300000|2020-12-07 16:25:00|8117|8111|8156|8143|8173|8167|8117|8111|43827
1607358600000|2020-12-07 16:30:00|8155|8144|8170|8156|8180|8175|8152|8143|43227
1607358900000|2020-12-07 16:35:00|8169|8157|8134|8119|8175|8172|8120|8119|69533
1607359200000|2020-12-07 16:40:00|8133|8120|8117|8105|8160|8157|8112|8103|60086
1607359500000|2020-12-07 16:45:00|8110|8106|8103|8096|8124|8117|8089|8083|53417
1607359800000|2020-12-07 16:50:00|8109|8097|8095|8082|8119|8113|8090|8080|20514
1607360100000|2020-12-07 16:55:00|8093|8080|8096|8091|8106|8101|8080|8075|18385
1607360400000|2020-12-07 17:00:00|8099|8089|8099|8093|8104|8101|8084|8079|17143
1607360700000|2020-12-07 17:05:00|8098|8094|8104|8095|8113|8107|8088|8084|20921
1607361000000|2020-12-07 17:10:00|8105|8099|8099|8091|8109|8107|8095|8088|13787
1607361300000|2020-12-07 17:15:00|8098|8090|8094|8085|8100|8097|8086|8079|19296
1607361600000|2020-12-07 17:20:00|8095|8086|8090|8085|8100|8099|8090|8085|19500
1607361900000|2020-12-07 17:25:00|8091|8086|8098|8084|8099|8094|8085|8078|16947
1607362200000|2020-12-07 17:30:00|8097|8085|8070|8065|8097|8090|8067|8065|14257
1607362500000|2020-12-07 17:35:00|8067|8066|8084|8076|8084|8077|8064|8060|24419
1607362800000|2020-12-07 17:40:00|8082|8077|8101|8097|8105|8099|8080|8076|17855
1607363100000|2020-12-07 17:45:00|8100|8096|8105|8102|8112|8108|8095|8092|18299
1607363400000|2020-12-07 17:50:00|8108|8103|8100|8097|8108|8103|8097|8094|23096
1607363700000|2020-12-07 17:55:00|8104|8098|8135|8131|8135|8131|8104|8098|30184
1607364000000|2020-12-07 18:00:00|8138|8132|8149|8141|8159|8154|8136|8132|33408
1607364300000|2020-12-07 18:05:00|8146|8142|8143|8135|8149|8146|8130|8125|38866
1607364600000|2020-12-07 18:10:00|8142|8139|8170|8161|8170|8162|8136|8130|28220
1607364900000|2020-12-07 18:15:00|8169|8162|8180|8174|8183|8180|8167|8162|26765
1607365200000|2020-12-07 18:20:00|8179|8175|8182|8175|8194|8189|8169|8159|45331
1607365500000|2020-12-07 18:25:00|8178|8176|8204|8196|8207|8200|8178|8175|61355
1607365800000|2020-12-07 18:30:00|8200|8197|8184|8180|8210|8203|8181|8180|30931
1607366100000|2020-12-07 18:35:00|8185|8181|8143|8138|8191|8187|8143|8137|22526
1607366400000|2020-12-07 18:40:00|8145|8137|8133|8130|8148|8143|8131|8121|29097
1607366700000|2020-12-07 18:45:00|8134|8129|8162|8154|8169|8166|8132|8129|26121
1607367000000|2020-12-07 18:50:00|8161|8153|8164|8160|8175|8168|8153|8148|18192
1607367300000|2020-12-07 18:55:00|8169|8163|8175|8172|8175|8172|8158|8153|35276
1607367600000|2020-12-07 19:00:00|8177|8173|8182|8176|8190|8185|8171|8163|33418
1607367900000|2020-12-07 19:05:00|8181|8179|8198|8193|8203|8202|8181|8176|15822
1607368200000|2020-12-07 19:10:00|8195|8195|8207|8203|8213|8208|8195|8195|40304
1607368500000|2020-12-07 19:15:00|8208|8204|8204|8197|8225|8218|8202|8194|45180
1607368800000|2020-12-07 19:20:00|8205|8196|8206|8203|8215|8210|8197|8192|66683
1607369100000|2020-12-07 19:25:00|8207|8204|8205|8196|8215|8210|8199|8195|27109
1607369400000|2020-12-07 19:30:00|8202|8194|8184|8180|8205|8198|8183|8180|21480
1607369700000|2020-12-07 19:35:00|8183|8175|8150|8141|8184|8175|8149|8141|27407
1607370000000|2020-12-07 19:40:00|8145|8142|8163|8158|8177|8167|8141|8137|22923
1607370300000|2020-12-07 19:45:00|8165|8160|8190|8182|8194|8189|8162|8158|18206
1607370600000|2020-12-07 19:50:00|8191|8183|8182|8174|8191|8183|8174|8166|12695
1607370900000|2020-12-07 19:55:00|8181|8177|8183|8177|8191|8186|8178|8172|16730
1607371200000|2020-12-07 20:00:00|8181|8178|8175|8170|8184|8180|8166|8160|16471
1607371500000|2020-12-07 20:05:00|8176|8171|8199|8189|8199|8190|8170|8167|47615
1607371800000|2020-12-07 20:10:00|8195|8190|8210|8205|8210|8205|8190|8182|46694
1607372100000|2020-12-07 20:15:00|8214|8208|8239|8234|8240|8237|8211|8208|51895
1607372400000|2020-12-07 20:20:00|8235|8233|8247|8241|8248|8245|8227|8221|35790
1607372700000|2020-12-07 20:25:00|8249|8242|8217|8207|8255|8250|8214|8204|58751
1607373000000|2020-12-07 20:30:00|8216|8208|8194|8185|8216|8210|8175|8169|111310
1607373300000|2020-12-07 20:35:00|8193|8186|8165|8161|8197|8193|8165|8160|43756
1607373600000|2020-12-07 20:40:00|8166|8162|8132|8129|8166|8163|8130|8128|46501
1607373900000|2020-12-07 20:45:00|8133|8130|8163|8156|8168|8156|8133|8130|65453
1607374200000|2020-12-07 20:50:00|8168|8159|8172|8165|8179|8174|8145|8140|83646
1607374500000|2020-12-07 20:55:00|8171|8166|8197|8188|8204|8198|8169|8165|188332
1607437800000|2020-12-08 14:30:00|8235|8200|8267|8232|8280|8266|8212|8200|102149
1607438100000|2020-12-08 14:35:00|8269|8246|8188|8155|8278|8249|8100|8093|106783
1607438400000|2020-12-08 14:40:00|8187|8149|8373|8343|8395|8388|8143|8129|208964
1607438700000|2020-12-08 14:45:00|8372|8344|8255|8247|8392|8387|8208|8192|298068
1607439000000|2020-12-08 14:50:00|8256|8246|8203|8185|8256|8246|8169|8150|117920
1607439300000|2020-12-08 14:55:00|8202|8186|8255|8237|8255|8244|8175|8160|74626
1607439600000|2020-12-08 15:00:00|8260|8238|8209|8200|8263|8256|8177|8165|61533
1607439900000|2020-12-08 15:05:00|8210|8204|8253|8241|8261|8250|8209|8204|80666
1607440200000|2020-12-08 15:10:00|8250|8245|8233|8223|8285|8278|8229|8219|60954
1607440500000|2020-12-08 15:15:00|8229|8224|8173|8166|8233|8224|8157|8150|102383
1607440800000|2020-12-08 15:20:00|8174|8165|8145|8134|8183|8168|8097|8085|86167
1607441100000|2020-12-08 15:25:00|8144|8133|8164|8155|8185|8175|8138|8130|35651
1607441400000|2020-12-08 15:30:00|8165|8158|8230|8227|8230|8227|8159|8155|49257
1607441700000|2020-12-08 15:35:00|8228|8226|8251|8243|8266|8256|8226|8221|33330
1607442000000|2020-12-08 15:40:00|8252|8247|8305|8300|8305|8300|8251|8244|33757
1607442300000|2020-12-08 15:45:00|8308|8301|8317|8301|8330|8326|8292|8275|48127
1607442600000|2020-12-08 15:50:00|8318|8316|8362|8351|8365|8353|8294|8290|36924
1607442900000|2020-12-08 15:55:00|8363|8354|8369|8359|8384|8381|8345|8334|65106
1607443200000|2020-12-08 16:00:00|8368|8364|8324|8316|8370|8364|8314|8307|60500
1607443500000|2020-12-08 16:05:00|8323|8317|8279|8272|8323|8320|8271|8265|38113
1607443800000|2020-12-08 16:10:00|8280|8275|8331|8325|8336|8327|8279|8274|17359
1607444100000|2020-12-08 16:15:00|8334|8324|8316|8301|8350|8342|8311|8300|17232
1607444400000|2020-12-08 16:20:00|8315|8302|8335|8323|8349|8333|8308|8301|12689
1607444700000|2020-12-08 16:25:00|8340|8324|8379|8374|8384|8374|8339|8323|17229
1607445000000|2020-12-08 16:30:00|8378|8373|8386|8377|8403|8397|8362|8352|83008
1607445300000|2020-12-08 16:35:00|8385|8376|8389|8381|8389|8382|8362|8352|16679
1607445600000|2020-12-08 16:40:00|8387|8379|8359|8347|8387|8379|8351|8341|23540
1607445900000|2020-12-08 16:45:00|8358|8351|8324|8314|8358|8351|8323|8314|18983
1607446200000|2020-12-08 16:50:00|8325|8315|8310|8301|8329|8320|8307|8301|22088
1607446500000|2020-12-08 16:55:00|8311|8302|8345|8337|8354|8348|8304|8301|15346
1607446800000|2020-12-08 17:00:00|8344|8341|8341|8333|8354|8348|8337|8331|21860
1607447100000|2020-12-08 17:05:00|8340|8336|8319|8311|8341|8336|8313|8305|10713
1607447400000|2020-12-08 17:10:00|8314|8312|8321|8312|8321|8314|8309|8305|15976
1607447700000|2020-12-08 17:15:00|8320|8316|8287|8282|8329|8325|8286|8280|20374
1607448000000|2020-12-08 17:20:00|8286|8281|8298|8292|8305|8300|8272|8269|17192
1607448300000|2020-12-08 17:25:00|8300|8293|8309|8304|8312|8310|8300|8293|10989
1607448600000|2020-12-08 17:30:00|8311|8306|8291|8287|8322|8315|8291|8287|12398
1607448900000|2020-12-08 17:35:00|8290|8289|8315|8311|8315|8311|8290|8287|8362
1607449200000|2020-12-08 17:40:00|8314|8312|8299|8295|8325|8312|8299|8295|13564
1607449500000|2020-12-08 17:45:00|8300|8298|8290|8283|8311|8304|8282|8275|18261
1607449800000|2020-12-08 17:50:00|8289|8281|8303|8297|8305|8298|8282|8278|9985
1607450100000|2020-12-08 17:55:00|8304|8299|8348|8337|8349|8338|8304|8297|21827
1607450400000|2020-12-08 18:00:00|8347|8338|8360|8351|8367|8351|8327|8322|34292
1607450700000|2020-12-08 18:05:00|8363|8354|8372|8366|8375|8366|8353|8349|15071
1607451000000|2020-12-08 18:10:00|8371|8367|8368|8363|8379|8372|8360|8356|15079
1607451300000|2020-12-08 18:15:00|8365|8361|8344|8337|8368|8361|8335|8329|35644
1607451600000|2020-12-08 18:20:00|8343|8334|8352|8345|8359|8352|8334|8329|24716
1607451900000|2020-12-08 18:25:00|8349|8340|8360|8350|8361|8357|8347|8340|12562
1607452200000|2020-12-08 18:30:00|8359|8351|8364|8360|8380|8369|8356|8350|7409
1607452500000|2020-12-08 18:35:00|8368|8358|8383|8377|8385|8383|8361|8357|8923
1607452800000|2020-12-08 18:40:00|8384|8378|8400|8392|8400|8393|8382|8373|32284
1607453100000|2020-12-08 18:45:00|8401|8395|8413|8406|8428|8420|8397|8391|48328
1607453400000|2020-12-08 18:50:00|8411|8404|8421|8412|8436|8432|8406|8400|76529
1607453700000|2020-12-08 18:55:00|8419|8411|8405|8401|8419|8411|8401|8400|15866
1607454000000|2020-12-08 19:00:00|8403|8400|8397|8391|8403|8400|8381|8371|19624
1607454300000|2020-12-08 19:05:00|8399|8394|8405|8392|8409|8403|8391|8387|14374
1607454600000|2020-12-08 19:10:00|8404|8393|8398|8392|8410|8406|8396|8392|15906
1607454900000|2020-12-08 19:15:00|8399|8396|8400|8396|8408|8404|8396|8392|29053
1607455200000|2020-12-08 19:20:00|8402|8398|8419|8416|8419|8416|8402|8398|26533
1607455500000|2020-12-08 19:25:00|8418|8414|8407|8400|8419|8415|8402|8390|29277
1607455800000|2020-12-08 19:30:00|8404|8399|8392|8385|8404|8399|8385|8377|40491
1607456100000|2020-12-08 19:35:00|8393|8388|8420|8414|8420|8414|8393|8387|15009
1607456400000|2020-12-08 19:40:00|8419|8413|8409|8405|8419|8413|8401|8395|21760
1607456700000|2020-12-08 19:45:00|8408|8404|8409|8403|8410|8404|8400|8396|16791
1607457000000|2020-12-08 19:50:00|8410|8405|8395|8391|8414|8407|8391|8387|26726
1607457300000|2020-12-08 19:55:00|8394|8390|8394|8388|8407|8400|8387|8383|17064
1607457600000|2020-12-08 20:00:00|8395|8387|8372|8366|8398|8387|8360|8358|24247
1607457900000|2020-12-08 20:05:00|8371|8368|8374|8370|8383|8375|8371|8368|19004
1607458200000|2020-12-08 20:10:00|8375|8372|8379|8374|8383|8377|8370|8367|21315
1607458500000|2020-12-08 20:15:00|8378|8375|8365|8359|8390|8385|8357|8353|18951
1607458800000|2020-12-08 20:20:00|8363|8360|8367|8360|8376|8371|8360|8356|27998
1607459100000|2020-12-08 20:25:00|8366|8361|8375|8371|8384|8377|8360|8358|23939
1607459400000|2020-12-08 20:30:00|8374|8373|8379|8376|8382|8377|8366|8362|18752
1607459700000|2020-12-08 20:35:00|8378|8378|8368|8364|8380|8379|8368|8362|26693
1607460000000|2020-12-08 20:40:00|8370|8362|8354|8350|8370|8363|8348|8345|20714
1607460300000|2020-12-08 20:45:00|8355|8352|8359|8357|8363|8360|8353|8348|46878
1607460600000|2020-12-08 20:50:00|8357|8356|8385|8377|8385|8380|8357|8356|48877
1607460900000|2020-12-08 20:55:00|8384|8378|8360|8350|8385|8380|8360|8350|124979
1607524200000|2020-12-09 14:30:00|8236|8205|8059|8040|8236|8205|7971|7957|364505
1607524500000|2020-12-09 14:35:00|8050|8037|7947|7937|8102|8075|7850|7829|252397
1607524800000|2020-12-09 14:40:00|7948|7929|8127|8110|8127|8111|7944|7929|169021
1607525100000|2020-12-09 14:45:00|8126|8111|8107|8094|8132|8125|8059|8039|218094
1607525400000|2020-12-09 14:50:00|8106|8097|8044|8035|8113|8103|8031|8020|78381
1607525700000|2020-12-09 14:55:00|8045|8039|8113|8099|8115|8104|8045|8039|81785
1607526000000|2020-12-09 15:00:00|8112|8100|8079|8073|8112|8101|8044|8037|47670
1607526300000|2020-12-09 15:05:00|8080|8074|8050|8040|8091|8080|8030|8025|48332
1607526600000|2020-12-09 15:10:00|8049|8037|7953|7943|8049|8037|7943|7939|56645
1607526900000|2020-12-09 15:15:00|7948|7942|7989|7978|7989|7980|7920|7910|89265
1607527200000|2020-12-09 15:20:00|7988|7979|7955|7950|7990|7983|7930|7925|36479
1607527500000|2020-12-09 15:25:00|7956|7951|7972|7956|7990|7974|7945|7940|27237
1607527800000|2020-12-09 15:30:00|7971|7957|7976|7968|8008|8002|7967|7956|27089
1607528100000|2020-12-09 15:35:00|7975|7963|7939|7935|7976|7966|7939|7935|31251
1607528400000|2020-12-09 15:40:00|7941|7937|7958|7952|7970|7960|7941|7935|34040
1607528700000|2020-12-09 15:45:00|7962|7955|8012|8002|8018|8005|7958|7952|23651
1607529000000|2020-12-09 15:50:00|8014|8006|8022|8011|8022|8012|7992|7985|30907
1607529300000|2020-12-09 15:55:00|8021|8014|8033|8021|8050|8036|8012|8008|37054
1607529600000|2020-12-09 16:00:00|8032|8026|8018|8008|8033|8027|8000|7995|27214
1607529900000|2020-12-09 16:05:00|8019|8009|8039|8029|8050|8045|8019|8009|32246
1607530200000|2020-12-09 16:10:00|8038|8022|8016|8008|8038|8027|7999|7994|46314
1607530500000|2020-12-09 16:15:00|8020|8009|8037|8028|8056|8045|8020|8009|32856
1607530800000|2020-12-09 16:20:00|8036|8030|8065|8051|8073|8065|8033|8026|21925
1607531100000|2020-12-09 16:25:00|8069|8052|8082|8072|8093|8090|8069|8052|20790
1607531400000|2020-12-09 16:30:00|8081|8068|8067|8060|8083|8071|8060|8053|18797
1607531700000|2020-12-09 16:35:00|8064|8059|8086|8076|8095|8087|8059|8053|20272
1607532000000|2020-12-09 16:40:00|8087|8080|8083|8075|8090|8082|8071|8065|18506
1607532300000|2020-12-09 16:45:00|8082|8073|8067|8059|8083|8075|8045|8039|16247
1607532600000|2020-12-09 16:50:00|8071|8058|8049|8045|8071|8064|8042|8035|17459
1607532900000|2020-12-09 16:55:00|8048|8046|8074|8059|8074|8064|8046|8040|25223
1607533200000|2020-12-09 17:00:00|8073|8063|8022|8013|8074|8067|8021|8013|24793
1607533500000|2020-12-09 17:05:00|8021|8014|7975|7967|8025|8021|7953|7947|74412
1607533800000|2020-12-09 17:10:00|7974|7963|7963|7955|7976|7970|7958|7951|26305
1607534100000|2020-12-09 17:15:00|7962|7958|7888|7880|7966|7961|7888|7880|86298
1607534400000|2020-12-09 17:20:00|7887|7879|7892|7877|7893|7882|7870|7865|81683
1607534700000|2020-12-09 17:25:00|7891|7882|7928|7925|7929|7925|7891|7880|77819
1607535000000|2020-12-09 17:30:00|7926|7923|7913|7900|7934|7929|7890|7881|48633
1607535300000|2020-12-09 17:35:00|7910|7906|7890|7883|7921|7915|7882|7876|25523
1607535600000|2020-12-09 17:40:00|7889|7882|7868|7860|7889|7882|7849|7848|48604
1607535900000|2020-12-09 17:45:00|7867|7859|7814|7806|7867|7859|7798|7793|71267
1607536200000|2020-12-09 17:50:00|7817|7809|7846|7838|7851|7844|7805|7800|34352
1607536500000|2020-12-09 17:55:00|7845|7832|7869|7865|7875|7872|7838|7830|40211
1607536800000|2020-12-09 18:00:00|7870|7866|7830|7811|7889|7880|7815|7811|53947
1607537100000|2020-12-09 18:05:00|7829|7812|7880|7869|7880|7873|7827|7811|41271
1607537400000|2020-12-09 18:10:00|7879|7868|7872|7865|7880|7871|7860|7853|21883
1607537700000|2020-12-09 18:15:00|7871|7867|7828|7822|7887|7875|7828|7822|17362
1607538000000|2020-12-09 18:20:00|7831|7825|7823|7816|7840|7832|7823|7816|26828
1607538300000|2020-12-09 18:25:00|7826|7817|7764|7751|7826|7821|7750|7738|67314
1607538600000|2020-12-09 18:30:00|7763|7752|7712|7703|7786|7773|7704|7702|79194
1607538900000|2020-12-09 18:35:00|7720|7704|7752|7742|7757|7752|7711|7700|77018
1607539200000|2020-12-09 18:40:00|7751|7743|7730|7724|7767|7761|7724|7717|49400
1607539500000|2020-12-09 18:45:00|7732|7723|7749|7741|7762|7751|7720|7709|35957
1607539800000|2020-12-09 18:50:00|7748|7740|7726|7720|7755|7746|7723|7719|25210
1607540100000|2020-12-09 18:55:00|7731|7722|7594|7580|7731|7723|7582|7571|252856
1607540400000|2020-12-09 19:00:00|7593|7581|7652|7642|7652|7642|7584|7571|79377
1607540700000|2020-12-09 19:05:00|7651|7643|7677|7669|7688|7681|7648|7641|39882
1607541000000|2020-12-09 19:10:00|7676|7665|7673|7668|7692|7689|7665|7662|43173
1607541300000|2020-12-09 19:15:00|7671|7666|7699|7693|7700|7697|7657|7655|32317
1607541600000|2020-12-09 19:20:00|7700|7696|7724|7718|7724|7720|7682|7676|46446
1607541900000|2020-12-09 19:25:00|7721|7716|7758|7751|7761|7751|7712|7706|48020
1607542200000|2020-12-09 19:30:00|7757|7750|7743|7735|7759|7754|7728|7720|35598
1607542500000|2020-12-09 19:35:00|7745|7740|7763|7760|7771|7763|7736|7731|29136
1607542800000|2020-12-09 19:40:00|7764|7762|7730|7726|7776|7773|7720|7715|42109
1607543100000|2020-12-09 19:45:00|7728|7725|7784|7777|7786|7780|7726|7720|22538
1607543400000|2020-12-09 19:50:00|7783|7775|7750|7742|7783|7775|7723|7715|33669
1607543700000|2020-12-09 19:55:00|7749|7743|7769|7761|7785|7778|7748|7741|25791
1607544000000|2020-12-09 20:00:00|7768|7754|7752|7748|7769|7756|7745|7742|19341
1607544300000|2020-12-09 20:05:00|7753|7747|7786|7780|7795|7788|7753|7742|24430
1607544600000|2020-12-09 20:10:00|7787|7779|7773|7767|7793|7787|7765|7759|33972
1607544900000|2020-12-09 20:15:00|7772|7763|7755|7751|7776|7772|7749|7745|21508
1607545200000|2020-12-09 20:20:00|7756|7753|7735|7730|7759|7757|7729|7725|25144
1607545500000|2020-12-09 20:25:00|7736|7732|7710|7704|7749|7739|7709|7702|45729
1607545800000|2020-12-09 20:30:00|7707|7703|7719|7714|7742|7729|7701|7696|51023
1607546100000|2020-12-09 20:35:00|7717|7712|7725|7720|7729|7722|7701|7695|29586
1607546400000|2020-12-09 20:40:00|7729|7722|7783|7778|7785|7780|7724|7718|38766
1607546700000|2020-12-09 20:45:00|7782|7777|7755|7746|7786|7780|7739|7735|46461
1607547000000|2020-12-09 20:50:00|7770|7738|7734|7728|7771|7746|7729|7723|97116
1607547300000|2020-12-09 20:55:00|7733|7731|7735|7731|7753|7750|7726|7724|172995
1607610600000|2020-12-10 14:30:00|7706|7635|7789|7733|7890|7842|7645|7560|137622
1607610900000|2020-12-10 14:35:00|7788|7734|7947|7926|7958|7932|7779|7733|135091
1607611200000|2020-12-10 14:40:00|7948|7927|7999|7962|8035|8018|7931|7919|101432
1607611500000|2020-12-10 14:45:00|7998|7963|8025|8012|8043|8030|7992|7962|98236
1607611800000|2020-12-10 14:50:00|8022|8006|8026|8017|8075|8051|8006|7988|60202
1607612100000|2020-12-10 14:55:00|8031|8018|7978|7962|8065|8047|7975|7957|73523
1607612400000|2020-12-10 15:00:00|7977|7963|8017|8005|8050|8030|7977|7962|79076
1607612700000|2020-12-10 15:05:00|8012|8006|8080|8066|8082|8075|7995|7979|107269
1607613000000|2020-12-10 15:10:00|8079|8067|8069|8057|8108|8094|8065|8057|69877
1607613300000|2020-12-10 15:15:00|8070|8058|8092|8068|8100|8096|8032|8020|61285
1607613600000|2020-12-10 15:20:00|8091|8069|8185|8171|8195|8187|8079|8068|170070
1607613900000|2020-12-10 15:25:00|8184|8172|8185|8157|8264|8260|8181|8155|150882
1607614200000|2020-12-10 15:30:00|8176|8158|8193|8172|8226|8220|8164|8155|72352
1607614500000|2020-12-10 15:35:00|8192|8175|8283|8270|8284|8273|8192|8175|131966
1607614800000|2020-12-10 15:40:00|8282|8271|8271|8250|8308|8301|8246|8236|90949
1607615100000|2020-12-10 15:45:00|8270|8251|8283|8271|8290|8280|8253|8244|76287
1607615400000|2020-12-10 15:50:00|8281|8270|8277|8263|8308|8304|8268|8261|68740
1607615700000|2020-12-10 15:55:00|8276|8264|8232|8221|8277|8264|8229|8221|75529
1607616000000|2020-12-10 16:00:00|8230|8220|8233|8218|8245|8234|8207|8200|93955
1607616300000|2020-12-10 16:05:00|8232|8219|8253|8238|8265|8265|8217|8210|41573
1607616600000|2020-12-10 16:10:00|8252|8239|8234|8223|8252|8239|8229|8223|25756
1607616900000|2020-12-10 16:15:00|8235|8224|8252|8244|8265|8255|8234|8223|36002
1607617200000|2020-12-10 16:20:00|8254|8248|8274|8261|8290|8281|8254|8248|38673
1607617500000|2020-12-10 16:25:00|8273|8272|8288|8277|8297|8294|8245|8242|57777
1607617800000|2020-12-10 16:30:00|8289|8282|8317|8310|8325|8314|8269|8260|139973
1607618100000|2020-12-10 16:35:00|8315|8309|8336|8325|8343|8336|8309|8302|82031
1607618400000|2020-12-10 16:40:00|8333|8320|8365|8358|8365|8362|8316|8305|138561
1607618700000|2020-12-10 16:45:00|8364|8359|8365|8359|8365|8364|8344|8340|94151
1607619000000|2020-12-10 16:50:00|8364|8361|8331|8319|8365|8362|8313|8303|70369
1607619300000|2020-12-10 16:55:00|8332|8320|8309|8303|8332|8320|8306|8297|72846
1607619600000|2020-12-10 17:00:00|8307|8298|8315|8304|8332|8326|8305|8298|60763
1607619900000|2020-12-10 17:05:00|8314|8305|8339|8329|8350|8343|8305|8298|113547
1607620200000|2020-12-10 17:10:00|8338|8330|8335|8325|8365|8359|8334|8325|49898
1607620500000|2020-12-10 17:15:00|8333|8322|8324|8308|8340|8333|8315|8307|24604
1607620800000|2020-12-10 17:20:00|8325|8313|8365|8362|8365|8363|8323|8308|69672
1607621100000|2020-12-10 17:25:00|8364|8361|8359|8347|8365|8363|8348|8342|42623
1607621400000|2020-12-10 17:30:00|8358|8350|8391|8385|8404|8397|8350|8341|117921
1607621700000|2020-12-10 17:35:00|8395|8383|8426|8418|8430|8427|8390|8383|83777
1607622000000|2020-12-10 17:40:00|8422|8415|8438|8430|8459|8446|8403|8401|85850
1607622300000|2020-12-10 17:45:00|8437|8435|8398|8390|8438|8435|8377|8367|133519
1607622600000|2020-12-10 17:50:00|8397|8395|8380|8375|8399|8397|8357|8355|91457
1607622900000|2020-12-10 17:55:00|8379|8372|8411|8395|8435|8431|8365|8359|299781
1607623200000|2020-12-10 18:00:00|8410|8396|8431|8421|8450|8447|8386|8379|225708
1607623500000|2020-12-10 18:05:00|8430|8425|8458|8453|8458|8453|8430|8421|61098
1607623800000|2020-12-10 18:10:00|8456|8451|8489|8476|8497|8494|8454|8447|113933
1607624100000|2020-12-10 18:15:00|8488|8475|8477|8465|8490|8481|8450|8445|27772
1607624400000|2020-12-10 18:20:00|8478|8466|8444|8438|8478|8467|8434|8430|74394
1607624700000|2020-12-10 18:25:00|8449|8439|8513|8504|8518|8507|8446|8437|56565
1607625000000|2020-12-10 18:30:00|8510|8506|8520|8510|8541|8529|8509|8506|133227
1607625300000|2020-12-10 18:35:00|8515|8506|8510|8494|8520|8506|8475|8470|49401
1607625600000|2020-12-10 18:40:00|8509|8495|8567|8559|8567|8559|8494|8485|74145
1607625900000|2020-12-10 18:45:00|8561|8554|8538|8526|8567|8558|8519|8509|97792
1607626200000|2020-12-10 18:50:00|8537|8527|8553|8546|8559|8546|8532|8525|76297
1607626500000|2020-12-10 18:55:00|8552|8547|8586|8578|8587|8582|8520|8515|79238
1607626800000|2020-12-10 19:00:00|8587|8579|8603|8592|8621|8612|8562|8554|148349
1607627100000|2020-12-10 19:05:00|8602|8593|8538|8528|8605|8601|8533|8520|56214
1607627400000|2020-12-10 19:10:00|8536|8531|8557|8551|8566|8561|8521|8510|82875
1607627700000|2020-12-10 19:15:00|8556|8552|8564|8558|8575|8571|8554|8544|101390
1607628000000|2020-12-10 19:20:00|8562|8556|8561|8556|8575|8566|8546|8536|59549
1607628300000|2020-12-10 19:25:00|8560|8557|8561|8557|8572|8565|8557|8549|24693
1607628600000|2020-12-10 19:30:00|8560|8556|8583|8576|8595|8582|8559|8552|37580
1607628900000|2020-12-10 19:35:00|8582|8574|8551|8545|8583|8576|8549|8543|44226
1607629200000|2020-12-10 19:40:00|8550|8544|8565|8554|8570|8561|8537|8532|87122
1607629500000|2020-12-10 19:45:00|8566|8555|8552|8540|8570|8568|8527|8524|124297
1607629800000|2020-12-10 19:50:00|8551|8541|8568|8562|8580|8578|8549|8541|47746
1607630100000|2020-12-10 19:55:00|8565|8566|8544|8537|8580|8572|8542|8531|65146
1607630400000|2020-12-10 20:00:00|8548|8540|8543|8535|8565|8560|8538|8532|36450
1607630700000|2020-12-10 20:05:00|8541|8536|8515|8511|8548|8543|8510|8504|53265
1607631000000|2020-12-10 20:10:00|8514|8510|8502|8494|8515|8510|8484|8480|58352
1607631300000|2020-12-10 20:15:00|8503|8495|8530|8520|8530|8520|8488|8486|66529
1607631600000|2020-12-10 20:20:00|8529|8521|8511|8507|8536|8529|8503|8497|45246
1607631900000|2020-12-10 20:25:00|8513|8506|8519|8515|8526|8517|8509|8503|37931
1607632200000|2020-12-10 20:30:00|8520|8516|8502|8498|8529|8523|8500|8498|44013
1607632500000|2020-12-10 20:35:00|8503|8499|8536|8531|8550|8546|8502|8498|68483
1607632800000|2020-12-10 20:40:00|8535|8532|8504|8499|8538|8535|8493|8487|55290
1607633100000|2020-12-10 20:45:00|8506|8500|8482|8476|8507|8502|8478|8475|47954
1607633400000|2020-12-10 20:50:00|8485|8479|8444|8439|8498|8492|8440|8435|87409
1607633700000|2020-12-10 20:55:00|8445|8440|8405|8404|8450|8445|8404|8402|369855
1607697000000|2020-12-11 14:30:00|8387|8222|8126|8103|8388|8305|8026|8010|260866
1607697300000|2020-12-11 14:35:00|8127|8104|8080|8062|8199|8176|8049|8030|149611
1607697600000|2020-12-11 14:40:00|8081|8058|7960|7947|8123|8110|7945|7920|172944
1607697900000|2020-12-11 14:45:00|7963|7951|8063|8050|8079|8061|7963|7947|94573
1607698200000|2020-12-11 14:50:00|8062|8044|8149|8139|8150|8148|8017|8002|144674
1607698500000|2020-12-11 14:55:00|8148|8115|8148|8128|8176|8159|8110|8090|64130
1607698800000|2020-12-11 15:00:00|8147|8129|8193|8181|8230|8212|8147|8128|112129
1607699100000|2020-12-11 15:05:00|8192|8180|8200|8189|8209|8199|8139|8130|125584
1607699400000|2020-12-11 15:10:00|8205|8190|8221|8201|8250|8243|8205|8190|52120
1607699700000|2020-12-11 15:15:00|8220|8202|8201|8192|8249|8232|8189|8175|36987
1607700000000|2020-12-11 15:20:00|8202|8193|8194|8184|8245|8240|8192|8183|97979
1607700300000|2020-12-11 15:25:00|8195|8185|8161|8153|8209|8195|8155|8153|33093
1607700600000|2020-12-11 15:30:00|8160|8152|8148|8137|8161|8152|8138|8130|38923
1607700900000|2020-12-11 15:35:00|8147|8138|8133|8120|8179|8170|8123|8118|48034
1607701200000|2020-12-11 15:40:00|8132|8121|8151|8143|8151|8146|8121|8112|21156
1607701500000|2020-12-11 15:45:00|8150|8141|8095|8090|8151|8142|8095|8090|31960
1607701800000|2020-12-11 15:50:00|8094|8088|8067|8058|8094|8088|8038|8030|81302
1607702100000|2020-12-11 15:55:00|8066|8064|8094|8091|8100|8093|8066|8060|45185
1607702400000|2020-12-11 16:00:00|8097|8092|8101|8096|8110|8105|8097|8088|31510
1607702700000|2020-12-11 16:05:00|8104|8097|8087|8084|8116|8111|8087|8084|34502
1607703000000|2020-12-11 16:10:00|8088|8085|8100|8094|8107|8098|8086|8079|25641
1607703300000|2020-12-11 16:15:00|8101|8095|8112|8106|8116|8110|8091|8085|21285
1607703600000|2020-12-11 16:20:00|8113|8109|8062|8055|8119|8112|8058|8054|38977
1607703900000|2020-12-11 16:25:00|8063|8056|8043|8038|8067|8062|8037|8032|33382
1607704200000|2020-12-11 16:30:00|8044|8039|8095|8087|8102|8100|8044|8038|23510
1607704500000|2020-12-11 16:35:00|8094|8088|8072|8062|8094|8090|8066|8061|15496
1607704800000|2020-12-11 16:40:00|8077|8063|8028|8020|8077|8068|8028|8020|20999
1607705100000|2020-12-11 16:45:00|8024|8016|8028|8023|8029|8027|8019|8014|27332
1607705400000|2020-12-11 16:50:00|8027|8021|8035|8029|8040|8033|8026|8020|22292
1607705700000|2020-12-11 16:55:00|8032|8026|8011|8004|8044|8039|8011|8004|33456
1607706000000|2020-12-11 17:00:00|8014|8005|8051|8043|8053|8045|8014|8005|22128
1607706300000|2020-12-11 17:05:00|8050|8044|8041|8034|8070|8069|8036|8028|26256
1607706600000|2020-12-11 17:10:00|8044|8037|7975|7967|8044|8038|7971|7967|66592
1607706900000|2020-12-11 17:15:00|7974|7965|7930|7924|7975|7970|7928|7924|81204
1607707200000|2020-12-11 17:20:00|7929|7920|7888|7881|7945|7934|7883|7880|125900
1607707500000|2020-12-11 17:25:00|7887|7880|7951|7944|7956|7948|7884|7880|74687
1607707800000|2020-12-11 17:30:00|7954|7945|7994|7985|7994|7985|7952|7944|59287
1607708100000|2020-12-11 17:35:00|7993|7987|7973|7967|7993|7990|7963|7961|56013
1607708400000|2020-12-11 17:40:00|7972|7968|7980|7972|8000|7998|7971|7964|64005
1607708700000|2020-12-11 17:45:00|7979|7973|8000|7994|8000|7994|7964|7960|33986
1607709000000|2020-12-11 17:50:00|8004|7997|8068|8062|8075|8068|8004|7997|42679
1607709300000|2020-12-11 17:55:00|8067|8063|8119|8107|8126|8117|8067|8057|60373
1607709600000|2020-12-11 18:00:00|8121|8108|8120|8112|8121|8114|8096|8090|33837
1607709900000|2020-12-11 18:05:00|8123|8113|8143|8133|8144|8139|8106|8102|37338
1607710200000|2020-12-11 18:10:00|8142|8132|8150|8140|8154|8150|8112|8109|37971
1607710500000|2020-12-11 18:15:00|8149|8145|8139|8125|8170|8164|8138|8125|22517
1607710800000|2020-12-11 18:20:00|8138|8126|8143|8136|8149|8142|8117|8110|44468
1607711100000|2020-12-11 18:25:00|8140|8135|8166|8153|8170|8162|8130|8116|49057
1607711400000|2020-12-11 18:30:00|8169|8154|8196|8183|8196|8187|8165|8153|168594
1607711700000|2020-12-11 18:35:00|8195|8184|8170|8158|8213|8202|8170|8153|42061
1607712000000|2020-12-11 18:40:00|8169|8159|8193|8183|8197|8194|8154|8146|30877
1607712300000|2020-12-11 18:45:00|8196|8184|8225|8214|8226|8220|8183|8175|18856
1607712600000|2020-12-11 18:50:00|8224|8215|8234|8225|8256|8253|8224|8215|67562
1607712900000|2020-12-11 18:55:00|8233|8218|8214|8204|8233|8219|8207|8194|35916
1607713200000|2020-12-11 19:00:00|8213|8208|8200|8188|8240|8229|8192|8188|33246
1607713500000|2020-12-11 19:05:00|8199|8189|8234|8226|8243|8236|8197|8189|26199
1607713800000|2020-12-11 19:10:00|8239|8229|8192|8185|8253|8240|8188|8184|21007
1607714100000|2020-12-11 19:15:00|8191|8184|8208|8194|8214|8209|8191|8184|20541
1607714400000|2020-12-11 19:20:00|8209|8195|8239|8232|8242|8232|8209|8194|12671
1607714700000|2020-12-11 19:25:00|8245|8233|8255|8241|8277|8266|8244|8233|32237
1607715000000|2020-12-11 19:30:00|8254|8242|8260|8250|8262|8254|8240|8225|25297
1607715300000|2020-12-11 19:35:00|8259|8247|8241|8227|8265|8258|8238|8223|27870
1607715600000|2020-12-11 19:40:00|8240|8228|8249|8233|8261|8257|8230|8214|27275
1607715900000|2020-12-11 19:45:00|8248|8234|8247|8238|8257|8247|8244|8234|19547
1607716200000|2020-12-11 19:50:00|8246|8240|8248|8241|8256|8247|8239|8232|19557
1607716500000|2020-12-11 19:55:00|8247|8245|8243|8237|8250|8246|8243|8237|12354
1607716800000|2020-12-11 20:00:00|8240|8236|8232|8227|8259|8255|8232|8227|19595
1607717100000|2020-12-11 20:05:00|8231|8225|8212|8205|8231|8225|8207|8200|30422
1607717400000|2020-12-11 20:10:00|8211|8206|8212|8205|8234|8230|8210|8203|21407
1607717700000|2020-12-11 20:15:00|8216|8206|8227|8222|8230|8227|8209|8205|30745
1607718000000|2020-12-11 20:20:00|8224|8221|8229|8221|8229|8227|8222|8218|16906
1607718300000|2020-12-11 20:25:00|8228|8225|8221|8209|8238|8236|8218|8209|24542
1607718600000|2020-12-11 20:30:00|8220|8210|8224|8220|8236|8230|8208|8202|27974
1607718900000|2020-12-11 20:35:00|8225|8222|8269|8263|8270|8263|8224|8220|50744
1607719200000|2020-12-11 20:40:00|8267|8261|8260|8253|8267|8265|8255|8248|42331
1607719500000|2020-12-11 20:45:00|8263|8256|8250|8246|8266|8262|8238|8234|37747
1607719800000|2020-12-11 20:50:00|8251|8248|8256|8252|8258|8257|8246|8242|76068
1607720100000|2020-12-11 20:55:00|8255|8251|8246|8236|8256|8251|8232|8230|122753
1607956200000|2020-12-14 14:30:00|8358|8312|8308|8282|8358|8331|8275|8260|110498
1607956500000|2020-12-14 14:35:00|8290|8283|8321|8300|8348|8339|8284|8263|72588
1607956800000|2020-12-14 14:40:00|8320|8301|8271|8255|8333|8320|8267|8255|73944
1607957100000|2020-12-14 14:45:00|8273|8256|8251|8236|8300|8289|8229|8218|63936
1607957400000|2020-12-14 14:50:00|8250|8245|8310|8295|8310|8295|8243|8236|46799
1607957700000|2020-12-14 14:55:00|8315|8297|8383|8370|8395|8390|8314|8297|69565
1607958000000|2020-12-14 15:00:00|8382|8365|8382|8365|8406|8400|8329|8318|78458
1607958300000|2020-12-14 15:05:00|8387|8366|8386|8372|8420|8411|8383|8365|100885
1607958600000|2020-12-14 15:10:00|8380|8373|8410|8403|8418|8407|8380|8372|35851
1607958900000|2020-12-14 15:15:00|8407|8399|8397|8389|8410|8405|8375|8370|31538
1607959200000|2020-12-14 15:20:00|8398|8386|8390|8376|8421|8418|8388|8374|40407
1607959500000|2020-12-14 15:25:00|8391|8377|8367|8356|8397|8388|8361|8354|28335
1607959800000|2020-12-14 15:30:00|8366|8360|8337|8321|8368|8360|8320|8317|57183
1607960100000|2020-12-14 15:35:00|8330|8322|8332|8319|8350|8340|8324|8311|22695
1607960400000|2020-12-14 15:40:00|8333|8320|8350|8344|8363|8349|8322|8311|42787
1607960700000|2020-12-14 15:45:00|8349|8345|8316|8308|8350|8346|8310|8308|17845
1607961000000|2020-12-14 15:50:00|8317|8309|8304|8288|8324|8310|8289|8281|32173
1607961300000|2020-12-14 15:55:00|8305|8289|8294|8282|8320|8307|8290|8280|26280
1607961600000|2020-12-14 16:00:00|8295|8283|8299|8290|8310|8295|8283|8277|17489
1607961900000|2020-12-14 16:05:00|8304|8291|8309|8297|8313|8305|8299|8290|15548
1607962200000|2020-12-14 16:10:00|8310|8301|8348|8336|8355|8347|8310|8301|19770
1607962500000|2020-12-14 16:15:00|8347|8337|8349|8338|8360|8351|8342|8329|45325
1607962800000|2020-12-14 16:20:00|8348|8335|8354|8347|8355|8347|8321|8315|38277
1607963100000|2020-12-14 16:25:00|8353|8346|8341|8331|8354|8347|8329|8321|30768
1607963400000|2020-12-14 16:30:00|8342|8332|8327|8313|8353|8342|8317|8309|11878
1607963700000|2020-12-14 16:35:00|8328|8312|8331|8326|8354|8343|8320|8308|176358
1607964000000|2020-12-14 16:40:00|8330|8324|8355|8343|8358|8346|8330|8324|23771
1607964300000|2020-12-14 16:45:00|8354|8344|8347|8338|8360|8353|8339|8335|25394
1607964600000|2020-12-14 16:50:00|8348|8339|8335|8328|8357|8349|8331|8325|8162
1607964900000|2020-12-14 16:55:00|8336|8329|8338|8332|8349|8338|8330|8325|18680
1607965200000|2020-12-14 17:00:00|8337|8331|8323|8311|8337|8331|8309|8306|15608
1607965500000|2020-12-14 17:05:00|8322|8312|8325|8318|8336|8325|8311|8307|10761
1607965800000|2020-12-14 17:10:00|8324|8314|8304|8293|8325|8320|8296|8288|39540
1607966100000|2020-12-14 17:15:00|8303|8292|8298|8289|8304|8293|8286|8282|9822
1607966400000|2020-12-14 17:20:00|8297|8290|8304|8296|8307|8301|8288|8281|16424
1607966700000|2020-12-14 17:25:00|8303|8295|8288|8277|8312|8296|8277|8274|15513
1607967000000|2020-12-14 17:30:00|8290|8278|8302|8291|8303|8297|8287|8276|12826
1607967300000|2020-12-14 17:35:00|8301|8290|8322|8313|8338|8330|8291|8290|63874
1607967600000|2020-12-14 17:40:00|8321|8314|8324|8314|8332|8320|8313|8305|12276
1607967900000|2020-12-14 17:45:00|8323|8315|8325|8317|8330|8318|8311|8306|17449
1607968200000|2020-12-14 17:50:00|8321|8310|8295|8290|8325|8314|8287|8282|17922
1607968500000|2020-12-14 17:55:00|8294|8287|8255|8245|8294|8287|8247|8240|19872
1607968800000|2020-12-14 18:00:00|8256|8249|8227|8219|8264|8260|8224|8219|14522
1607969100000|2020-12-14 18:05:00|8226|8223|8200|8190|8234|8223|8181|8175|81992
1607969400000|2020-12-14 18:10:00|8199|8195|8222|8219|8229|8220|8185|8181|16446
1607969700000|2020-12-14 18:15:00|8229|8217|8236|8226|8245|8229|8218|8210|31433
1607970000000|2020-12-14 18:20:00|8235|8225|8230|8223|8258|8242|8222|8218|37829
1607970300000|2020-12-14 18:25:00|8229|8222|8222|8218|8236|8227|8213|8210|21749
1607970600000|2020-12-14 18:30:00|8221|8215|8221|8216|8228|8224|8214|8211|34112
1607970900000|2020-12-14 18:35:00|8220|8217|8219|8215|8225|8220|8214|8211|26709
1607971200000|2020-12-14 18:40:00|8218|8216|8223|8218|8235|8229|8218|8216|33406
1607971500000|2020-12-14 18:45:00|8220|8215|8224|8216|8229|8223|8215|8210|30699
1607971800000|2020-12-14 18:50:00|8225|8220|8220|8219|8244|8235|8219|8217|39904
1607972100000|2020-12-14 18:55:00|8226|8218|8193|8189|8226|8218|8190|8185|29326
1607972400000|2020-12-14 19:00:00|8194|8191|8185|8175|8210|8201|8177|8168|60303
1607972700000|2020-12-14 19:05:00|8184|8177|8198|8193|8207|8199|8184|8175|37597
1607973000000|2020-12-14 19:10:00|8200|8195|8197|8193|8205|8201|8194|8192|23429
1607973300000|2020-12-14 19:15:00|8196|8196|8188|8185|8200|8196|8187|8183|18518
1607973600000|2020-12-14 19:20:00|8189|8187|8190|8186|8206|8199|8189|8185|24477
1607973900000|2020-12-14 19:25:00|8188|8183|8177|8173|8192|8187|8172|8168|17598
1607974200000|2020-12-14 19:30:00|8175|8172|8142|8135|8177|8172|8132|8128|36805
1607974500000|2020-12-14 19:35:00|8143|8134|8134|8121|8143|8134|8117|8110|53733
1607974800000|2020-12-14 19:40:00|8131|8120|8146|8138|8146|8140|8117|8114|27066
1607975100000|2020-12-14 19:45:00|8144|8139|8141|8132|8157|8150|8131|8127|25683
1607975400000|2020-12-14 19:50:00|8143|8134|8151|8146|8156|8149|8135|8132|19151
1607975700000|2020-12-14 19:55:00|8150|8148|8150|8147|8164|8158|8149|8146|17978
1607976000000|2020-12-14 20:00:00|8152|8148|8144|8140|8152|8148|8135|8130|14344
1607976300000|2020-12-14 20:05:00|8145|8142|8136|8133|8166|8155|8135|8130|29147
1607976600000|2020-12-14 20:10:00|8134|8132|8159|8155|8164|8159|8134|8130|21424
1607976900000|2020-12-14 20:15:00|8160|8157|8156|8151|8169|8160|8143|8139|25928
1607977200000|2020-12-14 20:20:00|8153|8154|8152|8146|8174|8169|8149|8146|25540
1607977500000|2020-12-14 20:25:00|8150|8145|8154|8150|8161|8153|8144|8138|25631
1607977800000|2020-12-14 20:30:00|8153|8148|8127|8123|8153|8148|8119|8118|39662
1607978100000|2020-12-14 20:35:00|8130|8124|8133|8124|8139|8129|8118|8116|25766
1607978400000|2020-12-14 20:40:00|8129|8123|8124|8120|8133|8125|8121|8117|35342
1607978700000|2020-12-14 20:45:00|8122|8119|8129|8121|8129|8123|8110|8106|66905
1607979000000|2020-12-14 20:50:00|8123|8120|8156|8150|8157|8150|8099|8097|174541
1607979300000|2020-12-14 20:55:00|8157|8153|8150|8141|8176|8172|8140|8136|194383
1608042600000|2020-12-15 14:30:00|8216|8180|8197|8182|8216|8200|8121|8108|188303
1608042900000|2020-12-15 14:35:00|8196|8183|8177|8154|8294|8276|8169|8150|146792
1608043200000|2020-12-15 14:40:00|8178|8165|8156|8138|8180|8175|8128|8122|80103
1608043500000|2020-12-15 14:45:00|8155|8139|8154|8143|8160|8151|8118|8112|52715
1608043800000|2020-12-15 14:50:00|8150|8144|8181|8169|8187|8180|8150|8144|73771
1608044100000|2020-12-15 14:55:00|8185|8172|8185|8167|8207|8202|8183|8167|111295
1608044400000|2020-12-15 15:00:00|8184|8168|8203|8198|8209|8203|8167|8152|75533
1608044700000|2020-12-15 15:05:00|8202|8197|8190|8176|8232|8218|8185|8176|65804
1608045000000|2020-12-15 15:10:00|8184|8177|8210|8198|8218|8207|8184|8176|139551
1608045300000|2020-12-15 15:15:00|8205|8197|8207|8196|8260|8254|8201|8195|130893
1608045600000|2020-12-15 15:20:00|8206|8195|8205|8197|8224|8217|8194|8188|113242
1608045900000|2020-12-15 15:25:00|8201|8196|8245|8233|8246|8234|8199|8193|68214
1608046200000|2020-12-15 15:30:00|8250|8234|8293|8277|8339|8327|8243|8234|110938
1608046500000|2020-12-15 15:35:00|8292|8281|8270|8258|8308|8294|8270|8255|62127
1608046800000|2020-12-15 15:40:00|8271|8259|8250|8232|8274|8265|8227|8209|56052
1608047100000|2020-12-15 15:45:00|8249|8233|8234|8214|8270|8255|8229|8214|64584
1608047400000|2020-12-15 15:50:00|8233|8220|8223|8211|8235|8220|8217|8208|18196
1608047700000|2020-12-15 15:55:00|8222|8210|8196|8180|8222|8215|8191|8180|39501
1608048000000|2020-12-15 16:00:00|8195|8178|8162|8157|8196|8189|8161|8157|27512
1608048300000|2020-12-15 16:05:00|8161|8156|8174|8160|8177|8170|8144|8140|31853
1608048600000|2020-12-15 16:10:00|8175|8163|8179|8173|8190|8180|8167|8159|31932
1608048900000|2020-12-15 16:15:00|8178|8172|8188|8181|8198|8189|8173|8167|52894
1608049200000|2020-12-15 16:20:00|8193|8180|8181|8177|8193|8181|8172|8164|19895
1608049500000|2020-12-15 16:25:00|8182|8180|8195|8190|8201|8194|8182|8177|49432
1608049800000|2020-12-15 16:30:00|8198|8191|8202|8194|8202|8196|8192|8186|22004
1608050100000|2020-12-15 16:35:00|8200|8193|8222|8217|8222|8219|8200|8193|32076
1608050400000|2020-12-15 16:40:00|8219|8216|8230|8222|8230|8224|8206|8202|46592
1608050700000|2020-12-15 16:45:00|8229|8220|8207|8201|8229|8220|8201|8197|57304
1608051000000|2020-12-15 16:50:00|8206|8202|8206|8202|8219|8211|8201|8199|44712
1608051300000|2020-12-15 16:55:00|8204|8201|8238|8229|8238|8229|8202|8200|35053
1608051600000|2020-12-15 17:00:00|8242|8230|8227|8218|8242|8238|8224|8215|19779
1608051900000|2020-12-15 17:05:00|8225|8219|8221|8212|8225|8219|8207|8200|16074
1608052200000|2020-12-15 17:10:00|8222|8216|8219|8214|8223|8219|8211|8202|16756
1608052500000|2020-12-15 17:15:00|8218|8212|8211|8208|8222|8212|8202|8200|16817
1608052800000|2020-12-15 17:20:00|8210|8206|8194|8186|8210|8206|8188|8183|24953
1608053100000|2020-12-15 17:25:00|8195|8187|8202|8196|8209|8200|8191|8184|37897
1608053400000|2020-12-15 17:30:00|8201|8195|8189|8184|8208|8199|8187|8183|64177
1608053700000|2020-12-15 17:35:00|8187|8183|8171|8166|8187|8184|8169|8164|37141
1608054000000|2020-12-15 17:40:00|8170|8167|8172|8164|8196|8184|8168|8164|61469
1608054300000|2020-12-15 17:45:00|8171|8165|8175|8173|8177|8174|8168|8165|18056
1608054600000|2020-12-15 17:50:00|8176|8174|8180|8176|8181|8180|8175|8171|31199
1608054900000|2020-12-15 17:55:00|8178|8178|8178|8175|8179|8178|8175|8172|19948
1608055200000|2020-12-15 18:00:00|8177|8174|8173|8171|8179|8177|8172|8168|42504
1608055500000|2020-12-15 18:05:00|8172|8172|8171|8166|8181|8178|8171|8166|39193
1608055800000|2020-12-15 18:10:00|8169|8165|8110|8106|8169|8165|8110|8101|41360
1608056100000|2020-12-15 18:15:00|8109|8105|8104|8100|8109|8105|8080|8070|39378
1608056400000|2020-12-15 18:20:00|8109|8101|8134|8130|8144|8136|8109|8101|52358
1608056700000|2020-12-15 18:25:00|8132|8129|8130|8125|8144|8137|8116|8110|126874
1608057000000|2020-12-15 18:30:00|8127|8126|8156|8146|8157|8146|8127|8125|23035
1608057300000|2020-12-15 18:35:00|8153|8147|8143|8137|8161|8150|8143|8135|15361
1608057600000|2020-12-15 18:40:00|8141|8138|8138|8135|8141|8138|8137|8134|6310
1608057900000|2020-12-15 18:45:00|8137|8134|8138|8134|8138|8136|8135|8133|11327
1608058200000|2020-12-15 18:50:00|8136|8133|8135|8132|8138|8136|8133|8130|16673
1608058500000|2020-12-15 18:55:00|8136|8131|8122|8115|8136|8133|8097|8090|52341
1608058800000|2020-12-15 19:00:00|8120|8116|8130|8124|8135|8129|8120|8116|22475
1608059100000|2020-12-15 19:05:00|8136|8125|8114|8108|8136|8127|8112|8108|11524
1608059400000|2020-12-15 19:10:00|8113|8109|8098|8093|8115|8111|8098|8090|17374
1608059700000|2020-12-15 19:15:00|8097|8091|8092|8088|8100|8091|8072|8067|22055
1608060000000|2020-12-15 19:20:00|8093|8089|8109|8102|8110|8102|8087|8082|19198
1608060300000|2020-12-15 19:25:00|8108|8101|8098|8091|8109|8101|8093|8088|10630
1608060600000|2020-12-15 19:30:00|8097|8094|8087|8082|8098|8094|8087|8082|5908
1608060900000|2020-12-15 19:35:00|8085|8081|8069|8066|8085|8081|8069|8066|13355
1608061200000|2020-12-15 19:40:00|8068|8065|8075|8069|8075|8069|8058|8056|24177
1608061500000|2020-12-15 19:45:00|8073|8070|8065|8057|8073|8070|8049|8043|27898
1608061800000|2020-12-15 19:50:00|8061|8056|8051|8049|8063|8056|8045|8042|20708
1608062100000|2020-12-15 19:55:00|8050|8048|8058|8056|8064|8060|8050|8048|23875
1608062400000|2020-12-15 20:00:00|8060|8053|8077|8074|8089|8085|8058|8053|37410
1608062700000|2020-12-15 20:05:00|8075|8073|8053|8050|8076|8073|8053|8050|23232
1608063000000|2020-12-15 20:10:00|8054|8051|8061|8056|8070|8059|8054|8050|23398
1608063300000|2020-12-15 20:15:00|8065|8058|8057|8054|8065|8061|8056|8054|22444
1608063600000|2020-12-15 20:20:00|8058|8055|8077|8072|8078|8074|8058|8054|24265
1608063900000|2020-12-15 20:25:00|8078|8074|8096|8089|8096|8090|8076|8073|21571
1608064200000|2020-12-15 20:30:00|8095|8090|8088|8082|8095|8090|8075|8074|23254
1608064500000|2020-12-15 20:35:00|8090|8085|8100|8099|8102|8101|8088|8085|30506
1608064800000|2020-12-15 20:40:00|8099|8098|8092|8089|8105|8101|8083|8081|35748
1608065100000|2020-12-15 20:45:00|8094|8090|8108|8104|8109|8105|8087|8085|39270
1608065400000|2020-12-15 20:50:00|8106|8103|8127|8126|8128|8127|8103|8102|56514
1608065700000|2020-12-15 20:55:00|8128|8125|8146|8145|8148|8145|8117|8115|138277
1608129000000|2020-12-16 14:30:00|8184|8155|8149|8134|8214|8168|8104|8060|129963
1608129300000|2020-12-16 14:35:00|8150|8136|8179|8158|8198|8184|8148|8136|62541
1608129600000|2020-12-16 14:40:00|8178|8157|8150|8131|8186|8181|8125|8107|35698
1608129900000|2020-12-16 14:45:00|8149|8132|8140|8126|8179|8168|8127|8118|30722
1608130200000|2020-12-16 14:50:00|8130|8130|8188|8178|8188|8182|8130|8126|27568
1608130500000|2020-12-16 14:55:00|8191|8181|8136|8125|8191|8185|8132|8125|21431
1608130800000|2020-12-16 15:00:00|8135|8127|8149|8140|8158|8145|8120|8110|23996
1608131100000|2020-12-16 15:05:00|8155|8144|8175|8164|8186|8180|8155|8142|33963
1608131400000|2020-12-16 15:10:00|8176|8168|8111|8105|8176|8168|8111|8105|22902
1608131700000|2020-12-16 15:15:00|8107|8102|8050|8035|8114|8107|8044|8035|44293
1608132000000|2020-12-16 15:20:00|8045|8036|8046|8022|8047|8036|7982|7961|106771
1608132300000|2020-12-16 15:25:00|8045|8023|8092|8075|8096|8087|8044|8023|34981
1608132600000|2020-12-16 15:30:00|8089|8076|8089|8078|8090|8080|8073|8063|25930
1608132900000|2020-12-16 15:35:00|8088|8077|8090|8079|8100|8094|8072|8066|43737
1608133200000|2020-12-16 15:40:00|8096|8080|8102|8095|8105|8102|8078|8070|38803
1608133500000|2020-12-16 15:45:00|8105|8096|8105|8099|8112|8106|8085|8080|42213
1608133800000|2020-12-16 15:50:00|8104|8098|8099|8092|8112|8108|8092|8086|30906
1608134100000|2020-12-16 15:55:00|8096|8088|8072|8066|8101|8094|8062|8056|29214
1608134400000|2020-12-16 16:00:00|8071|8063|8066|8059|8095|8079|8066|8058|13238
1608134700000|2020-12-16 16:05:00|8065|8058|8040|8034|8065|8058|8029|8019|17148
1608135000000|2020-12-16 16:10:00|8039|8032|8054|8047|8068|8056|8027|8020|23584
1608135300000|2020-12-16 16:15:00|8053|8044|8025|8020|8066|8053|8025|8020|20478
1608135600000|2020-12-16 16:20:00|8024|8017|8058|8050|8058|8053|8023|8017|11300
1608135900000|2020-12-16 16:25:00|8057|8051|8080|8071|8080|8071|8057|8051|12382
1608136200000|2020-12-16 16:30:00|8079|8075|8064|8059|8079|8076|8055|8050|10918
1608136500000|2020-12-16 16:35:00|8068|8060|8055|8052|8073|8067|8053|8052|23252
1608136800000|2020-12-16 16:40:00|8054|8050|8041|8036|8055|8050|8038|8036|34255
1608137100000|2020-12-16 16:45:00|8044|8037|8061|8052|8063|8052|8037|8035|10833
1608137400000|2020-12-16 16:50:00|8065|8053|8055|8052|8065|8058|8054|8050|22289
1608137700000|2020-12-16 16:55:00|8057|8053|8057|8053|8061|8057|8046|8041|21147
1608138000000|2020-12-16 17:00:00|8056|8051|8062|8056|8073|8065|8045|8038|10974
1608138300000|2020-12-16 17:05:00|8061|8055|8060|8054|8075|8064|8055|8053|13181
1608138600000|2020-12-16 17:10:00|8059|8051|8071|8067|8074|8072|8053|8046|15114
1608138900000|2020-12-16 17:15:00|8073|8069|8071|8065|8075|8069|8059|8050|16088
1608139200000|2020-12-16 17:20:00|8070|8064|8065|8060|8070|8064|8054|8051|9301
1608139500000|2020-12-16 17:25:00|8064|8059|8072|8066|8075|8070|8060|8059|16499
1608139800000|2020-12-16 17:30:00|8069|8065|8061|8053|8072|8065|8047|8040|13173
1608140100000|2020-12-16 17:35:00|8060|8054|8077|8071|8079|8071|8054|8052|56026
1608140400000|2020-12-16 17:40:00|8078|8069|8095|8091|8096|8094|8077|8069|50354
1608140700000|2020-12-16 17:45:00|8094|8086|8103|8099|8104|8101|8090|8086|31374
1608141000000|2020-12-16 17:50:00|8102|8097|8123|8113|8126|8116|8099|8094|23370
1608141300000|2020-12-16 17:55:00|8126|8114|8123|8116|8126|8120|8114|8110|14667
1608141600000|2020-12-16 18:00:00|8126|8119|8136|8132|8143|8139|8126|8119|13636
1608141900000|2020-12-16 18:05:00|8135|8130|8148|8142|8150|8142|8128|8125|15957
1608142200000|2020-12-16 18:10:00|8149|8144|8151|8142|8168|8155|8148|8142|19192
1608142500000|2020-12-16 18:15:00|8152|8141|8143|8135|8152|8141|8138|8132|10358
1608142800000|2020-12-16 18:20:00|8142|8136|8141|8132|8144|8136|8128|8121|19512
1608143100000|2020-12-16 18:25:00|8140|8130|8126|8121|8141|8133|8124|8121|19795
1608143400000|2020-12-16 18:30:00|8124|8120|8144|8139|8144|8139|8122|8118|18670
1608143700000|2020-12-16 18:35:00|8146|8141|8142|8138|8146|8144|8136|8135|26861
1608144000000|2020-12-16 18:40:00|8140|8137|8144|8141|8146|8143|8138|8135|13263
1608144300000|2020-12-16 18:45:00|8146|8142|8132|8125|8146|8142|8129|8123|10654
1608144600000|2020-12-16 18:50:00|8128|8124|8135|8132|8149|8136|8121|8119|40019
1608144900000|2020-12-16 18:55:00|8137|8133|8131|8127|8147|8140|8131|8127|9449
1608145200000|2020-12-16 19:00:00|8132|8129|8114|8107|8138|8130|8110|8105|16350
1608145500000|2020-12-16 19:05:00|8115|8105|8087|8080|8118|8111|8087|8080|16772
1608145800000|2020-12-16 19:10:00|8084|8081|8121|8119|8125|8119|8084|8080|14818
1608146100000|2020-12-16 19:15:00|8120|8118|8145|8136|8145|8140|8118|8116|16080
1608146400000|2020-12-16 19:20:00|8144|8137|8135|8131|8146|8140|8134|8131|26454
1608146700000|2020-12-16 19:25:00|8133|8132|8130|8126|8135|8133|8127|8125|16315
1608147000000|2020-12-16 19:30:00|8132|8128|8131|8128|8135|8133|8130|8125|17471
1608147300000|2020-12-16 19:35:00|8130|8127|8144|8140|8145|8140|8126|8124|17204
1608147600000|2020-12-16 19:40:00|8143|8141|8130|8126|8150|8144|8128|8126|20602
1608147900000|2020-12-16 19:45:00|8128|8125|8140|8132|8140|8132|8121|8118|15033
1608148200000|2020-12-16 19:50:00|8138|8131|8124|8121|8138|8131|8122|8120|18687
1608148500000|2020-12-16 19:55:00|8125|8120|8123|8121|8133|8129|8123|8120|17526
1608148800000|2020-12-16 20:00:00|8122|8120|8143|8140|8143|8140|8122|8119|25644
1608149100000|2020-12-16 20:05:00|8146|8141|8125|8122|8147|8144|8125|8121|20989
1608149400000|2020-12-16 20:10:00|8126|8123|8146|8141|8146|8141|8125|8123|18854
1608149700000|2020-12-16 20:15:00|8150|8144|8166|8163|8178|8175|8147|8143|30996
1608150000000|2020-12-16 20:20:00|8165|8161|8176|8174|8184|8182|8161|8156|37578
1608150300000|2020-12-16 20:25:00|8177|8175|8171|8167|8177|8175|8167|8165|24327
1608150600000|2020-12-16 20:30:00|8173|8168|8179|8177|8183|8180|8171|8167|31792
1608150900000|2020-12-16 20:35:00|8178|8178|8171|8170|8182|8180|8169|8167|38832
1608151200000|2020-12-16 20:40:00|8170|8169|8155|8153|8170|8169|8139|8133|52226
1608151500000|2020-12-16 20:45:00|8154|8152|8172|8170|8175|8172|8152|8151|49734
1608151800000|2020-12-16 20:50:00|8171|8169|8182|8178|8182|8180|8163|8159|84871
1608152100000|2020-12-16 20:55:00|8181|8179|8182|8178|8184|8181|8175|8171|161308
1608215400000|2020-12-17 14:30:00|8242|8206|8204|8174|8275|8237|8144|8118|190800
1608215700000|2020-12-17 14:35:00|8202|8175|8179|8163|8209|8203|8149|8135|36870
1608216000000|2020-12-17 14:40:00|8178|8162|8185|8170|8200|8188|8160|8150|44830
1608216300000|2020-12-17 14:45:00|8186|8172|8150|8144|8186|8177|8145|8140|48286
1608216600000|2020-12-17 14:50:00|8151|8143|8123|8108|8155|8147|8112|8100|49826
1608216900000|2020-12-17 14:55:00|8122|8109|8140|8136|8154|8145|8115|8109|36173
1608217200000|2020-12-17 15:00:00|8142|8137|8110|8099|8154|8149|8091|8080|40222
1608217500000|2020-12-17 15:05:00|8115|8100|8122|8108|8145|8137|8115|8099|25713
1608217800000|2020-12-17 15:10:00|8121|8110|8155|8136|8155|8138|8110|8103|31661
1608218100000|2020-12-17 15:15:00|8154|8137|8137|8126|8165|8150|8110|8102|52379
1608218400000|2020-12-17 15:20:00|8135|8127|8156|8138|8163|8155|8131|8126|67758
1608218700000|2020-12-17 15:25:00|8157|8139|8123|8120|8157|8142|8113|8106|18412
1608219000000|2020-12-17 15:30:00|8124|8121|8135|8126|8139|8135|8115|8102|34756
1608219300000|2020-12-17 15:35:00|8130|8127|8123|8117|8135|8129|8110|8105|22935
1608219600000|2020-12-17 15:40:00|8122|8115|8110|8097|8123|8117|8095|8088|25203
1608219900000|2020-12-17 15:45:00|8109|8098|8061|8056|8113|8103|8049|8040|62246
1608220200000|2020-12-17 15:50:00|8060|8057|8028|8022|8064|8060|8017|8013|63877
1608220500000|2020-12-17 15:55:00|8030|8025|8001|7995|8074|8069|8000|7995|85173
1608220800000|2020-12-17 16:00:00|8002|7998|8024|8020|8042|8035|8002|7996|32590
1608221100000|2020-12-17 16:05:00|8025|8021|8017|8010|8043|8036|8014|8007|24719
1608221400000|2020-12-17 16:10:00|8015|8007|8015|8010|8021|8019|8003|7998|27084
1608221700000|2020-12-17 16:15:00|8013|8008|7979|7977|8016|8012|7978|7975|40090
1608222000000|2020-12-17 16:20:00|7978|7975|7991|7985|8002|8000|7968|7961|55132
1608222300000|2020-12-17 16:25:00|7988|7986|8060|8057|8071|8066|7983|7980|43697
1608222600000|2020-12-17 16:30:00|8061|8056|8042|8033|8072|8066|8037|8031|42651
1608222900000|2020-12-17 16:35:00|8041|8035|8028|8019|8041|8036|8019|8012|20517
1608223200000|2020-12-17 16:40:00|8030|8021|8069|8059|8070|8060|8026|8019|25760
1608223500000|2020-12-17 16:45:00|8064|8055|8067|8061|8069|8063|8050|8045|29145
1608223800000|2020-12-17 16:50:00|8066|8060|8077|8070|8080|8070|8055|8053|36507
1608224100000|2020-12-17 16:55:00|8080|8072|8097|8089|8103|8099|8059|8051|53939
1608224400000|2020-12-17 17:00:00|8098|8095|8116|8112|8116|8112|8093|8088|27626
1608224700000|2020-12-17 17:05:00|8115|8110|8099|8095|8115|8110|8091|8086|21968
1608225000000|2020-12-17 17:10:00|8097|8093|8096|8090|8097|8093|8086|8081|13996
1608225300000|2020-12-17 17:15:00|8095|8088|8105|8098|8106|8098|8080|8074|19027
1608225600000|2020-12-17 17:20:00|8104|8101|8100|8096|8110|8106|8099|8093|9859
1608225900000|2020-12-17 17:25:00|8098|8097|8074|8069|8100|8097|8063|8059|18696
1608226200000|2020-12-17 17:30:00|8072|8070|8091|8080|8099|8096|8068|8065|26070
1608226500000|2020-12-17 17:35:00|8090|8081|8082|8078|8091|8081|8077|8069|15203
1608226800000|2020-12-17 17:40:00|8083|8080|8118|8110|8118|8110|8082|8079|11887
1608227100000|2020-12-17 17:45:00|8119|8111|8119|8114|8122|8119|8108|8101|15874
1608227400000|2020-12-17 17:50:00|8120|8116|8115|8110|8125|8121|8115|8110|7408
1608227700000|2020-12-17 17:55:00|8113|8107|8100|8095|8115|8109|8098|8095|16057
1608228000000|2020-12-17 18:00:00|8102|8096|8108|8105|8114|8107|8095|8090|13164
1608228300000|2020-12-17 18:05:00|8109|8106|8111|8106|8116|8110|8103|8100|13045
1608228600000|2020-12-17 18:10:00|8109|8105|8091|8086|8109|8105|8086|8082|19962
1608228900000|2020-12-17 18:15:00|8090|8087|8090|8089|8092|8091|8084|8080|16489
1608229200000|2020-12-17 18:20:00|8091|8086|8096|8093|8115|8111|8091|8086|20072
1608229500000|2020-12-17 18:25:00|8095|8090|8098|8095|8098|8095|8087|8084|15663
1608229800000|2020-12-17 18:30:00|8097|8096|8102|8099|8108|8104|8097|8095|17154
1608230100000|2020-12-17 18:35:00|8103|8100|8115|8112|8115|8112|8099|8096|24247
1608230400000|2020-12-17 18:40:00|8113|8113|8145|8140|8145|8140|8107|8101|34981
1608230700000|2020-12-17 18:45:00|8148|8141|8159|8155|8166|8158|8148|8141|24406
1608231000000|2020-12-17 18:50:00|8158|8154|8150|8144|8159|8154|8140|8138|14218
1608231300000|2020-12-17 18:55:00|8147|8143|8146|8137|8150|8143|8132|8125|16062
1608231600000|2020-12-17 19:00:00|8145|8138|8147|8142|8156|8154|8140|8137|22387
1608231900000|2020-12-17 19:05:00|8145|8136|8155|8153|8157|8155|8142|8132|17880
1608232200000|2020-12-17 19:10:00|8157|8152|8191|8186|8194|8187|8157|8151|39100
1608232500000|2020-12-17 19:15:00|8189|8183|8189|8177|8202|8199|8181|8177|93242
1608232800000|2020-12-17 19:20:00|8188|8178|8176|8165|8188|8180|8171|8165|19981
1608233100000|2020-12-17 19:25:00|8175|8166|8162|8158|8179|8176|8154|8150|24904
1608233400000|2020-12-17 19:30:00|8164|8159|8160|8154|8166|8161|8146|8145|17985
1608233700000|2020-12-17 19:35:00|8159|8153|8167|8165|8167|8165|8144|8143|15162
1608234000000|2020-12-17 19:40:00|8169|8166|8181|8173|8194|8182|8164|8158|47914
1608234300000|2020-12-17 19:45:00|8180|8174|8166|8160|8181|8176|8161|8158|21363
1608234600000|2020-12-17 19:50:00|8170|8162|8176|8173|8178|8175|8170|8162|13656
1608234900000|2020-12-17 19:55:00|8177|8174|8177|8173|8187|8180|8175|8173|19851
1608235200000|2020-12-17 20:00:00|8175|8172|8171|8169|8175|8173|8166|8163|24968
1608235500000|2020-12-17 20:05:00|8172|8170|8159|8157|8176|8172|8158|8157|42017
1608235800000|2020-12-17 20:10:00|8158|8155|8155|8151|8158|8155|8137|8133|39723
1608236100000|2020-12-17 20:15:00|8154|8152|8158|8153|8160|8156|8151|8149|22990
1608236400000|2020-12-17 20:20:00|8157|8154|8173|8168|8174|8172|8157|8154|27156
1608236700000|2020-12-17 20:25:00|8171|8169|8157|8154|8173|8171|8153|8150|29752
1608237000000|2020-12-17 20:30:00|8159|8155|8161|8159|8163|8161|8157|8154|34633
1608237300000|2020-12-17 20:35:00|8162|8160|8144|8141|8162|8161|8135|8132|41424
1608237600000|2020-12-17 20:40:00|8146|8142|8121|8120|8147|8146|8120|8118|33638
1608237900000|2020-12-17 20:45:00|8122|8121|8136|8135|8139|8135|8121|8115|55546
1608238200000|2020-12-17 20:50:00|8137|8136|8175|8173|8179|8174|8136|8135|77354
1608238500000|2020-12-17 20:55:00|8174|8172|8183|8182|8184|8182|8165|8161|181789
1608301800000|2020-12-18 14:30:00|8219|8182|8174|8165|8220|8215|8160|8145|96821
1608302100000|2020-12-18 14:35:00|8173|8153|8162|8138|8200|8191|8130|8100|50896
1608302400000|2020-12-18 14:40:00|8161|8131|8196|8177|8200|8193|8144|8118|28122
1608302700000|2020-12-18 14:45:00|8199|8181|8195|8189|8206|8198|8173|8169|56717
1608303000000|2020-12-18 14:50:00|8194|8186|8210|8198|8215|8208|8178|8169|93935
1608303300000|2020-12-18 14:55:00|8208|8199|8217|8204|8254|8249|8197|8193|308846
1608303600000|2020-12-18 15:00:00|8218|8208|8169|8151|8235|8216|8141|8140|201880
1608303900000|2020-12-18 15:05:00|8168|8153|8173|8167|8184|8175|8140|8130|63021
1608304200000|2020-12-18 15:10:00|8177|8171|8178|8171|8197|8187|8163|8155|44688
1608304500000|2020-12-18 15:15:00|8177|8169|8214|8206|8230|8225|8174|8164|70512
1608304800000|2020-12-18 15:20:00|8210|8205|8230|8223|8238|8230|8196|8180|58609
1608305100000|2020-12-18 15:25:00|8231|8226|8252|8243|8274|8268|8219|8208|170079
1608305400000|2020-12-18 15:30:00|8253|8247|8287|8282|8288|8282|8248|8242|83473
1608305700000|2020-12-18 15:35:00|8285|8284|8322|8317|8341|8329|8283|8273|207605
1608306000000|2020-12-18 15:40:00|8324|8318|8352|8347|8365|8353|8309|8307|143231
1608306300000|2020-12-18 15:45:00|8349|8346|8400|8390|8420|8414|8346|8341|207621
1608306600000|2020-12-18 15:50:00|8398|8381|8375|8367|8400|8393|8355|8351|124964
1608306900000|2020-12-18 15:55:00|8374|8366|8351|8345|8374|8366|8348|8341|55477
1608307200000|2020-12-18 16:00:00|8350|8346|8359|8348|8373|8361|8348|8345|65958
1608307500000|2020-12-18 16:05:00|8354|8345|8317|8301|8359|8353|8313|8301|82648
1608307800000|2020-12-18 16:10:00|8316|8302|8265|8257|8317|8309|8254|8251|66690
1608308100000|2020-12-18 16:15:00|8264|8261|8261|8255|8271|8261|8232|8226|61023
1608308400000|2020-12-18 16:20:00|8266|8258|8282|8274|8282|8274|8245|8239|51447
1608308700000|2020-12-18 16:25:00|8288|8275|8334|8330|8340|8335|8288|8275|32846
1608309000000|2020-12-18 16:30:00|8333|8329|8357|8348|8358|8350|8330|8325|47695
1608309300000|2020-12-18 16:35:00|8350|8349|8370|8366|8371|8366|8344|8339|33599
1608309600000|2020-12-18 16:40:00|8375|8368|8391|8384|8394|8390|8360|8347|35476
1608309900000|2020-12-18 16:45:00|8390|8385|8400|8392|8409|8404|8389|8385|50127
1608310200000|2020-12-18 16:50:00|8397|8390|8382|8371|8400|8395|8376|8368|25869
1608310500000|2020-12-18 16:55:00|8388|8372|8376|8364|8396|8387|8369|8363|20775
1608310800000|2020-12-18 17:00:00|8375|8365|8405|8395|8405|8395|8373|8358|20295
1608311100000|2020-12-18 17:05:00|8404|8397|8405|8398|8410|8405|8393|8387|27926
1608311400000|2020-12-18 17:10:00|8404|8397|8402|8397|8410|8407|8401|8392|27183
1608311700000|2020-12-18 17:15:00|8399|8398|8395|8394|8405|8404|8387|8383|34754
1608312000000|2020-12-18 17:20:00|8394|8393|8400|8392|8412|8408|8392|8390|36914
1608312300000|2020-12-18 17:25:00|8405|8396|8400|8392|8412|8410|8400|8392|37747
1608312600000|2020-12-18 17:30:00|8397|8387|8400|8395|8400|8395|8375|8370|40616
1608312900000|2020-12-18 17:35:00|8398|8396|8393|8389|8405|8400|8392|8385|17930
1608313200000|2020-12-18 17:40:00|8394|8391|8399|8395|8405|8402|8391|8387|17813
1608313500000|2020-12-18 17:45:00|8397|8396|8380|8375|8400|8397|8378|8375|24669
1608313800000|2020-12-18 17:50:00|8379|8376|8353|8349|8379|8376|8347|8341|31249
1608314100000|2020-12-18 17:55:00|8351|8348|8345|8339|8351|8348|8336|8325|25035
1608314400000|2020-12-18 18:00:00|8347|8340|8350|8346|8352|8349|8345|8340|26990
1608314700000|2020-12-18 18:05:00|8348|8347|8354|8349|8355|8352|8347|8345|24402
1608315000000|2020-12-18 18:10:00|8355|8352|8380|8374|8386|8379|8354|8349|50498
1608315300000|2020-12-18 18:15:00|8375|8377|8384|8382|8385|8382|8372|8369|17672
1608315600000|2020-12-18 18:20:00|8383|8381|8340|8329|8386|8384|8340|8329|24111
1608315900000|2020-12-18 18:25:00|8337|8330|8337|8331|8350|8343|8336|8328|13005
1608316200000|2020-12-18 18:30:00|8336|8332|8329|8327|8337|8332|8327|8321|22699
1608316500000|2020-12-18 18:35:00|8330|8328|8331|8324|8333|8328|8306|8305|38788
1608316800000|2020-12-18 18:40:00|8330|8323|8327|8325|8330|8325|8320|8316|35692
1608317100000|2020-12-18 18:45:00|8326|8324|8366|8362|8369|8364|8324|8322|22182
1608317400000|2020-12-18 18:50:00|8364|8360|8366|8363|8373|8368|8358|8354|51497
1608317700000|2020-12-18 18:55:00|8365|8362|8382|8378|8383|8380|8363|8360|23242
1608318000000|2020-12-18 19:00:00|8381|8379|8388|8385|8398|8395|8381|8379|44842
1608318300000|2020-12-18 19:05:00|8389|8386|8382|8378|8390|8387|8379|8376|20906
1608318600000|2020-12-18 19:10:00|8381|8379|8386|8384|8390|8389|8381|8379|32273
1608318900000|2020-12-18 19:15:00|8387|8385|8371|8367|8387|8385|8367|8361|21847
1608319200000|2020-12-18 19:20:00|8372|8368|8385|8382|8389|8386|8369|8367|28190
1608319500000|2020-12-18 19:25:00|8386|8383|8389|8387|8390|8388|8384|8382|22636
1608319800000|2020-12-18 19:30:00|8388|8388|8397|8394|8400|8398|8387|8384|29387
1608320100000|2020-12-18 19:35:00|8398|8395|8389|8385|8410|8404|8388|8381|46350
1608320400000|2020-12-18 19:40:00|8390|8387|8401|8398|8405|8398|8386|8381|33444
1608320700000|2020-12-18 19:45:00|8403|8399|8396|8394|8403|8402|8393|8392|36844
1608321000000|2020-12-18 19:50:00|8397|8395|8400|8396|8402|8400|8395|8392|29098
1608321300000|2020-12-18 19:55:00|8401|8398|8399|8398|8401|8400|8396|8393|25353
1608321600000|2020-12-18 20:00:00|8400|8399|8370|8366|8404|8402|8368|8366|74837
1608321900000|2020-12-18 20:05:00|8371|8367|8372|8369|8391|8388|8370|8366|54016
1608322200000|2020-12-18 20:10:00|8371|8368|8386|8382|8388|8385|8367|8365|23825
1608322500000|2020-12-18 20:15:00|8387|8383|8389|8386|8392|8389|8378|8373|31398
1608322800000|2020-12-18 20:20:00|8390|8387|8397|8391|8397|8393|8378|8372|31058
1608323100000|2020-12-18 20:25:00|8398|8394|8395|8392|8398|8395|8382|8379|38073
1608323400000|2020-12-18 20:30:00|8394|8393|8381|8378|8397|8394|8381|8376|46145
1608323700000|2020-12-18 20:35:00|8382|8379|8372|8367|8386|8382|8351|8350|71579
1608324000000|2020-12-18 20:40:00|8371|8368|8353|8349|8372|8371|8341|8340|98916
1608324300000|2020-12-18 20:45:00|8355|8351|8364|8358|8370|8365|8346|8343|58408
1608324600000|2020-12-18 20:50:00|8361|8351|8372|8367|8378|8371|8336|8334|137534
1608324900000|2020-12-18 20:55:00|8367|8366|8387|8381|8398|8397|8349|8342|219167
1608561000000|2020-12-21 14:30:00|8534|8504|8491|8461|8575|8516|8444|8425|305905
1608561300000|2020-12-21 14:35:00|8490|8462|8478|8469|8523|8502|8464|8456|208113
1608561600000|2020-12-21 14:40:00|8477|8465|8468|8450|8495|8485|8433|8420|106288
1608561900000|2020-12-21 14:45:00|8467|8441|8425|8408|8477|8464|8401|8394|120440
1608562200000|2020-12-21 14:50:00|8424|8409|8500|8489|8506|8499|8418|8408|96114
1608562500000|2020-12-21 14:55:00|8501|8490|8591|8585|8599|8594|8501|8487|204920
1608562800000|2020-12-21 15:00:00|8588|8579|8704|8696|8722|8720|8572|8565|265664
1608563100000|2020-12-21 15:05:00|8706|8700|8620|8600|8717|8715|8612|8600|136990
1608563400000|2020-12-21 15:10:00|8619|8601|8509|8501|8619|8603|8498|8484|135480
1608563700000|2020-12-21 15:15:00|8502|8502|8484|8470|8548|8537|8479|8470|51903
1608564000000|2020-12-21 15:20:00|8479|8474|8518|8504|8530|8522|8479|8470|43784
1608564300000|2020-12-21 15:25:00|8517|8500|8505|8499|8523|8519|8495|8475|40474
1608564600000|2020-12-21 15:30:00|8504|8494|8475|8465|8505|8502|8471|8461|47905
1608564900000|2020-12-21 15:35:00|8476|8470|8490|8489|8500|8495|8472|8465|48455
1608565200000|2020-12-21 15:40:00|8489|8488|8480|8478|8490|8488|8468|8460|60268
1608565500000|2020-12-21 15:45:00|8479|8477|8466|8454|8480|8478|8452|8450|55495
1608565800000|2020-12-21 15:50:00|8460|8455|8445|8440|8466|8459|8426|8422|59820
1608566100000|2020-12-21 15:55:00|8444|8442|8406|8392|8474|8460|8403|8390|64252
1608566400000|2020-12-21 16:00:00|8405|8394|8378|8371|8436|8417|8375|8370|129478
1608566700000|2020-12-21 16:05:00|8379|8375|8343|8336|8390|8379|8326|8321|56847
1608567000000|2020-12-21 16:10:00|8340|8335|8334|8322|8343|8337|8302|8296|108102
1608567300000|2020-12-21 16:15:00|8338|8329|8338|8325|8369|8355|8310|8306|51646
1608567600000|2020-12-21 16:20:00|8339|8326|8409|8398|8409|8400|8339|8325|70413
1608567900000|2020-12-21 16:25:00|8408|8400|8428|8422|8428|8424|8393|8385|32964
1608568200000|2020-12-21 16:30:00|8429|8424|8448|8442|8458|8450|8425|8418|31013
1608568500000|2020-12-21 16:35:00|8449|8445|8471|8466|8483|8479|8449|8445|29564
1608568800000|2020-12-21 16:40:00|8470|8467|8484|8475|8492|8483|8466|8461|27851
1608569100000|2020-12-21 16:45:00|8483|8476|8473|8468|8484|8483|8463|8456|19895
1608569400000|2020-12-21 16:50:00|8472|8467|8425|8417|8474|8470|8422|8417|22458
1608569700000|2020-12-21 16:55:00|8426|8414|8409|8403|8426|8417|8390|8384|30831
1608570000000|2020-12-21 17:00:00|8410|8405|8420|8411|8428|8424|8409|8405|38886
1608570300000|2020-12-21 17:05:00|8419|8413|8427|8415|8439|8429|8415|8411|33996
1608570600000|2020-12-21 17:10:00|8426|8416|8433|8417|8439|8429|8418|8414|39528
1608570900000|2020-12-21 17:15:00|8432|8418|8421|8410|8433|8428|8415|8408|44806
1608571200000|2020-12-21 17:20:00|8417|8411|8464|8455|8465|8457|8417|8409|27742
1608571500000|2020-12-21 17:25:00|8463|8460|8449|8445|8477|8469|8449|8445|18169
1608571800000|2020-12-21 17:30:00|8450|8446|8477|8470|8477|8471|8449|8440|24717
1608572100000|2020-12-21 17:35:00|8476|8466|8494|8490|8494|8490|8453|8445|20934
1608572400000|2020-12-21 17:40:00|8492|8489|8517|8506|8521|8515|8492|8488|64768
1608572700000|2020-12-21 17:45:00|8514|8507|8509|8504|8526|8525|8509|8501|29667
1608573000000|2020-12-21 17:50:00|8508|8501|8511|8505|8515|8510|8505|8501|17568
1608573300000|2020-12-21 17:55:00|8510|8507|8512|8508|8519|8513|8501|8498|18918
1608573600000|2020-12-21 18:00:00|8516|8510|8523|8518|8532|8530|8513|8506|31937
1608573900000|2020-12-21 18:05:00|8522|8516|8523|8518|8534|8528|8517|8511|33867
1608574200000|2020-12-21 18:10:00|8521|8515|8526|8523|8528|8525|8519|8512|27303
1608574500000|2020-12-21 18:15:00|8524|8522|8524|8516|8529|8525|8520|8515|20539
1608574800000|2020-12-21 18:20:00|8523|8517|8515|8508|8523|8517|8505|8501|28812
1608575100000|2020-12-21 18:25:00|8512|8509|8499|8494|8517|8510|8497|8493|20129
1608575400000|2020-12-21 18:30:00|8503|8495|8525|8520|8525|8523|8499|8492|51740
1608575700000|2020-12-21 18:35:00|8528|8521|8528|8521|8528|8523|8512|8506|23389
1608576000000|2020-12-21 18:40:00|8523|8520|8517|8514|8525|8522|8516|8512|15862
1608576300000|2020-12-21 18:45:00|8516|8515|8522|8518|8527|8524|8513|8510|62261
1608576600000|2020-12-21 18:50:00|8523|8519|8525|8523|8528|8525|8516|8514|31491
1608576900000|2020-12-21 18:55:00|8524|8522|8519|8515|8528|8525|8517|8513|28958
1608577200000|2020-12-21 19:00:00|8520|8517|8524|8518|8528|8524|8519|8516|24496
1608577500000|2020-12-21 19:05:00|8521|8517|8523|8516|8527|8523|8517|8511|20882
1608577800000|2020-12-21 19:10:00|8519|8515|8522|8518|8528|8525|8509|8505|30580
1608578100000|2020-12-21 19:15:00|8521|8515|8511|8506|8533|8524|8511|8506|27226
1608578400000|2020-12-21 19:20:00|8508|8505|8512|8506|8515|8506|8493|8492|21103
1608578700000|2020-12-21 19:25:00|8509|8505|8525|8520|8534|8523|8509|8505|32788
1608579000000|2020-12-21 19:30:00|8528|8521|8524|8518|8530|8524|8521|8516|23506
1608579300000|2020-12-21 19:35:00|8523|8520|8521|8515|8526|8524|8514|8509|18420
1608579600000|2020-12-21 19:40:00|8524|8517|8524|8518|8525|8521|8512|8505|15112
1608579900000|2020-12-21 19:45:00|8525|8519|8523|8520|8525|8523|8521|8518|20592
1608580200000|2020-12-21 19:50:00|8522|8519|8525|8520|8530|8525|8519|8513|50392
1608580500000|2020-12-21 19:55:00|8524|8521|8519|8515|8527|8525|8519|8515|38157
1608580800000|2020-12-21 20:00:00|8521|8517|8525|8523|8527|8525|8516|8511|39555
1608581100000|2020-12-21 20:05:00|8526|8524|8556|8549|8572|8566|8519|8516|86845
1608581400000|2020-12-21 20:10:00|8558|8550|8620|8612|8620|8614|8554|8550|60399
1608581700000|2020-12-21 20:15:00|8619|8611|8617|8609|8634|8631|8590|8586|34740
1608582000000|2020-12-21 20:20:00|8615|8613|8620|8613|8620|8615|8607|8601|28616
1608582300000|2020-12-21 20:25:00|8622|8616|8593|8589|8629|8627|8593|8588|40561
1608582600000|2020-12-21 20:30:00|8591|8588|8566|8561|8592|8588|8559|8553|42617
1608582900000|2020-12-21 20:35:00|8567|8562|8584|8578|8584|8579|8564|8557|39945
1608583200000|2020-12-21 20:40:00|8585|8580|8565|8563|8592|8585|8560|8556|43145
1608583500000|2020-12-21 20:45:00|8566|8564|8575|8567|8605|8598|8565|8563|48625
1608583800000|2020-12-21 20:50:00|8576|8571|8611|8607|8617|8610|8566|8560|65079
1608584100000|2020-12-21 20:55:00|8613|8608|8623|8620|8630|8627|8608|8605|190565
1608647400000|2020-12-22 14:30:00|8730|8675|8806|8792|8826|8810|8638|8630|236918
1608647700000|2020-12-22 14:35:00|8805|8793|8739|8723|8806|8800|8710|8677|105054
1608648000000|2020-12-22 14:40:00|8746|8727|8738|8719|8763|8757|8720|8703|65693
1608648300000|2020-12-22 14:45:00|8739|8720|8731|8720|8749|8744|8700|8689|46165
1608648600000|2020-12-22 14:50:00|8740|8726|8796|8791|8799|8791|8731|8726|62405
1608648900000|2020-12-22 14:55:00|8799|8794|8853|8831|8880|8875|8799|8791|110107
1608649200000|2020-12-22 15:00:00|8852|8821|8760|8752|8852|8845|8735|8732|134685
1608649500000|2020-12-22 15:05:00|8757|8750|8830|8823|8830|8824|8755|8745|52688
1608649800000|2020-12-22 15:10:00|8829|8822|8646|8638|8829|8822|8642|8637|133915
1608650100000|2020-12-22 15:15:00|8645|8637|8646|8634|8700|8695|8628|8623|79254
1608650400000|2020-12-22 15:20:00|8661|8635|8640|8627|8680|8671|8620|8609|66261
1608650700000|2020-12-22 15:25:00|8641|8628|8532|8517|8665|8650|8504|8500|173980
1608651000000|2020-12-22 15:30:00|8531|8520|8609|8602|8612|8602|8531|8517|73940
1608651300000|2020-12-22 15:35:00|8608|8599|8575|8564|8637|8622|8560|8550|76598
1608651600000|2020-12-22 15:40:00|8574|8565|8557|8546|8604|8600|8552|8541|52276
1608651900000|2020-12-22 15:45:00|8550|8547|8490|8484|8565|8558|8480|8470|60670
1608652200000|2020-12-22 15:50:00|8489|8478|8508|8500|8510|8507|8478|8470|71298
1608652500000|2020-12-22 15:55:00|8510|8504|8590|8585|8590|8585|8510|8500|33263
1608652800000|2020-12-22 16:00:00|8589|8587|8583|8564|8600|8591|8559|8550|31026
1608653100000|2020-12-22 16:05:00|8581|8565|8648|8635|8650|8636|8579|8564|35526
1608653400000|2020-12-22 16:10:00|8640|8636|8686|8673|8686|8680|8640|8635|60755
1608653700000|2020-12-22 16:15:00|8690|8674|8688|8672|8708|8698|8667|8660|40748
1608654000000|2020-12-22 16:20:00|8691|8673|8650|8633|8700|8695|8627|8623|49411
1608654300000|2020-12-22 16:25:00|8649|8638|8634|8621|8666|8659|8633|8621|23132
1608654600000|2020-12-22 16:30:00|8632|8620|8543|8515|8632|8620|8527|8514|57935
1608654900000|2020-12-22 16:35:00|8540|8520|8526|8500|8540|8523|8471|8461|47547
1608655200000|2020-12-22 16:40:00|8525|8501|8475|8464|8542|8531|8469|8461|32557
1608655500000|2020-12-22 16:45:00|8472|8461|8520|8500|8520|8501|8450|8443|39347
1608655800000|2020-12-22 16:50:00|8519|8501|8527|8515|8539|8533|8505|8500|34302
1608656100000|2020-12-22 16:55:00|8526|8516|8555|8546|8555|8549|8515|8507|24235
1608656400000|2020-12-22 17:00:00|8554|8547|8562|8557|8562|8557|8550|8538|14235
1608656700000|2020-12-22 17:05:00|8560|8553|8554|8547|8565|8557|8533|8526|45775
1608657000000|2020-12-22 17:10:00|8553|8546|8577|8568|8579|8570|8536|8533|27593
1608657300000|2020-12-22 17:15:00|8578|8570|8611|8598|8614|8604|8578|8570|26965
1608657600000|2020-12-22 17:20:00|8612|8599|8614|8606|8615|8606|8595|8591|15474
1608657900000|2020-12-22 17:25:00|8623|8610|8608|8597|8627|8614|8589|8579|12550
1608658200000|2020-12-22 17:30:00|8607|8600|8654|8646|8658|8654|8606|8597|15314
1608658500000|2020-12-22 17:35:00|8653|8644|8646|8640|8653|8644|8635|8626|12625
1608658800000|2020-12-22 17:40:00|8643|8637|8648|8634|8650|8642|8628|8620|6332
1608659100000|2020-12-22 17:45:00|8651|8635|8649|8641|8665|8661|8648|8634|17968
1608659400000|2020-12-22 17:50:00|8647|8640|8682|8672|8683|8675|8645|8637|17657
1608659700000|2020-12-22 17:55:00|8680|8673|8704|8695|8721|8714|8679|8673|36955
1608660000000|2020-12-22 18:00:00|8708|8702|8690|8681|8717|8709|8690|8678|19941
1608660300000|2020-12-22 18:05:00|8688|8680|8650|8636|8688|8680|8644|8636|32039
1608660600000|2020-12-22 18:10:00|8649|8637|8637|8628|8649|8642|8601|8600|20119
1608660900000|2020-12-22 18:15:00|8636|8629|8648|8643|8650|8644|8633|8628|11753
1608661200000|2020-12-22 18:20:00|8649|8645|8632|8628|8656|8647|8626|8620|26480
1608661500000|2020-12-22 18:25:00|8633|8629|8618|8611|8646|8640|8615|8611|26483
1608661800000|2020-12-22 18:30:00|8613|8612|8600|8594|8620|8616|8600|8594|12257
1608662100000|2020-12-22 18:35:00|8599|8591|8625|8614|8625|8615|8591|8589|10010
1608662400000|2020-12-22 18:40:00|8624|8615|8611|8600|8625|8620|8609|8600|12754
1608662700000|2020-12-22 18:45:00|8612|8601|8592|8582|8620|8613|8585|8579|7972
1608663000000|2020-12-22 18:50:00|8591|8583|8588|8583|8605|8595|8588|8579|13019
1608663300000|2020-12-22 18:55:00|8590|8580|8614|8605|8614|8605|8588|8580|17832
1608663600000|2020-12-22 19:00:00|8616|8609|8576|8572|8623|8615|8574|8572|30371
1608663900000|2020-12-22 19:05:00|8570|8571|8563|8553|8574|8572|8550|8545|27608
1608664200000|2020-12-22 19:10:00|8565|8554|8589|8580|8591|8580|8561|8553|9923
1608664500000|2020-12-22 19:15:00|8590|8581|8608|8600|8608|8600|8586|8581|10070
1608664800000|2020-12-22 19:20:00|8612|8601|8625|8619|8632|8624|8610|8601|18688
1608665100000|2020-12-22 19:25:00|8622|8615|8620|8616|8625|8622|8613|8608|10675
1608665400000|2020-12-22 19:30:00|8619|8614|8623|8613|8623|8616|8600|8595|10830
1608665700000|2020-12-22 19:35:00|8626|8614|8605|8593|8626|8620|8601|8589|28108
1608666000000|2020-12-22 19:40:00|8604|8594|8629|8623|8631|8629|8598|8593|12484
1608666300000|2020-12-22 19:45:00|8630|8629|8655|8647|8655|8647|8630|8629|14898
1608666600000|2020-12-22 19:50:00|8658|8648|8642|8637|8662|8655|8637|8630|10992
1608666900000|2020-12-22 19:55:00|8643|8639|8636|8630|8655|8648|8636|8629|22861
1608667200000|2020-12-22 20:00:00|8635|8625|8653|8648|8664|8655|8631|8624|32276
1608667500000|2020-12-22 20:05:00|8651|8647|8624|8615|8651|8648|8618|8613|28081
1608667800000|2020-12-22 20:10:00|8625|8618|8624|8616|8647|8635|8618|8615|28207
1608668100000|2020-12-22 20:15:00|8627|8617|8624|8618|8627|8626|8620|8615|19823
1608668400000|2020-12-22 20:20:00|8626|8619|8613|8607|8627|8625|8608|8601|24103
1608668700000|2020-12-22 20:25:00|8610|8610|8606|8600|8620|8617|8606|8600|28241
1608669000000|2020-12-22 20:30:00|8608|8603|8588|8584|8618|8612|8585|8582|43318
1608669300000|2020-12-22 20:35:00|8587|8583|8588|8582|8596|8585|8570|8565|43736
1608669600000|2020-12-22 20:40:00|8587|8581|8618|8614|8620|8617|8575|8569|37322
1608669900000|2020-12-22 20:45:00|8616|8613|8604|8596|8628|8625|8602|8596|44516
1608670200000|2020-12-22 20:50:00|8605|8601|8633|8627|8645|8637|8605|8601|59087
1608670500000|2020-12-22 20:55:00|8632|8625|8661|8653|8676|8667|8621|8615|398784
1608733800000|2020-12-23 14:30:00|8697|8622|8487|8471|8699|8650|8473|8450|220093
1608734100000|2020-12-23 14:35:00|8488|8472|8430|8416|8550|8530|8428|8412|112143
1608734400000|2020-12-23 14:40:00|8432|8418|8295|8280|8447|8436|8285|8274|166885
1608734700000|2020-12-23 14:45:00|8293|8276|8225|8208|8293|8276|8136|8125|253486
1608735000000|2020-12-23 14:50:00|8231|8210|8317|8301|8325|8320|8225|8210|110202
1608735300000|2020-12-23 14:55:00|8316|8303|8327|8318|8380|8365|8304|8289|100198
1608735600000|2020-12-23 15:00:00|8326|8320|8293|8287|8356|8341|8288|8277|97908
1608735900000|2020-12-23 15:05:00|8292|8282|8314|8305|8315|8305|8238|8230|86709
1608736200000|2020-12-23 15:10:00|8313|8306|8349|8342|8366|8355|8312|8300|63535
1608736500000|2020-12-23 15:15:00|8350|8345|8294|8287|8350|8345|8293|8287|45491
1608736800000|2020-12-23 15:20:00|8300|8288|8260|8246|8314|8299|8242|8231|331886
1608737100000|2020-12-23 15:25:00|8259|8247|8260|8250|8306|8296|8249|8244|63935
1608737400000|2020-12-23 15:30:00|8255|8252|8313|8303|8325|8312|8225|8220|77195
1608737700000|2020-12-23 15:35:00|8314|8311|8287|8278|8328|8320|8287|8278|57082
1608738000000|2020-12-23 15:40:00|8286|8275|8307|8300|8308|8300|8269|8259|28408
1608738300000|2020-12-23 15:45:00|8308|8301|8311|8303|8340|8333|8307|8301|50680
1608738600000|2020-12-23 15:50:00|8315|8304|8309|8304|8317|8311|8281|8275|46017
1608738900000|2020-12-23 15:55:00|8313|8308|8344|8329|8353|8345|8312|8306|42470
1608739200000|2020-12-23 16:00:00|8343|8325|8376|8362|8380|8367|8326|8321|18873
1608739500000|2020-12-23 16:05:00|8375|8363|8350|8336|8380|8373|8344|8330|20176
1608739800000|2020-12-23 16:10:00|8353|8338|8329|8320|8356|8351|8329|8320|22200
1608740100000|2020-12-23 16:15:00|8327|8324|8317|8306|8344|8337|8304|8302|34276
1608740400000|2020-12-23 16:20:00|8319|8310|8332|8324|8335|8331|8315|8306|27835
1608740700000|2020-12-23 16:25:00|8333|8325|8332|8328|8348|8344|8330|8325|26954
1608741000000|2020-12-23 16:30:00|8331|8327|8331|8324|8337|8332|8321|8318|28271
1608741300000|2020-12-23 16:35:00|8336|8330|8349|8346|8349|8346|8331|8328|28170
1608741600000|2020-12-23 16:40:00|8350|8347|8349|8343|8359|8357|8349|8343|27729
1608741900000|2020-12-23 16:45:00|8346|8342|8338|8335|8346|8342|8336|8331|27603
1608742200000|2020-12-23 16:50:00|8340|8337|8366|8357|8371|8361|8338|8337|19914
1608742500000|2020-12-23 16:55:00|8365|8356|8343|8337|8366|8356|8339|8337|14705
1608742800000|2020-12-23 17:00:00|8342|8335|8318|8309|8344|8335|8313|8309|24136
1608743100000|2020-12-23 17:05:00|8317|8308|8296|8293|8317|8308|8287|8283|35333
1608743400000|2020-12-23 17:10:00|8305|8295|8320|8311|8320|8315|8292|8290|20519
1608743700000|2020-12-23 17:15:00|8318|8315|8326|8321|8330|8326|8316|8315|21270
1608744000000|2020-12-23 17:20:00|8330|8323|8341|8333|8342|8334|8328|8321|35067
1608744300000|2020-12-23 17:25:00|8346|8336|8357|8352|8358|8354|8341|8335|15982
1608744600000|2020-12-23 17:30:00|8358|8353|8365|8360|8370|8367|8358|8353|19597
1608744900000|2020-12-23 17:35:00|8363|8357|8352|8347|8363|8360|8350|8346|10552
1608745200000|2020-12-23 17:40:00|8351|8348|8333|8331|8351|8348|8333|8331|24881
1608745500000|2020-12-23 17:45:00|8335|8332|8312|8307|8340|8334|8312|8307|11107
1608745800000|2020-12-23 17:50:00|8311|8308|8303|8297|8321|8314|8300|8293|9855
1608746100000|2020-12-23 17:55:00|8305|8298|8302|8299|8311|8305|8300|8293|25511
1608746400000|2020-12-23 18:00:00|8301|8297|8303|8301|8304|8301|8295|8293|10703
1608746700000|2020-12-23 18:05:00|8302|8300|8312|8306|8319|8311|8297|8294|15240
1608747000000|2020-12-23 18:10:00|8311|8305|8310|8303|8311|8305|8302|8300|10538
1608747300000|2020-12-23 18:15:00|8307|8305|8297|8293|8310|8306|8296|8292|24682
1608747600000|2020-12-23 18:20:00|8296|8294|8307|8302|8307|8302|8290|8289|21871
1608747900000|2020-12-23 18:25:00|8306|8303|8302|8297|8320|8316|8301|8297|15004
1608748200000|2020-12-23 18:30:00|8305|8298|8286|8283|8305|8298|8286|8283|14588
1608748500000|2020-12-23 18:35:00|8285|8281|8279|8276|8285|8281|8273|8271|19880
1608748800000|2020-12-23 18:40:00|8280|8277|8291|8282|8295|8289|8276|8270|15697
1608749100000|2020-12-23 18:45:00|8290|8283|8308|8300|8313|8305|8283|8280|14257
1608749400000|2020-12-23 18:50:00|8307|8299|8282|8278|8308|8299|8281|8278|15976
1608749700000|2020-12-23 18:55:00|8284|8280|8298|8292|8305|8300|8281|8276|19990
1608750000000|2020-12-23 19:00:00|8294|8291|8300|8296|8305|8299|8290|8283|19039
1608750300000|2020-12-23 19:05:00|8301|8297|8311|8305|8315|8314|8300|8297|14827
1608750600000|2020-12-23 19:10:00|8309|8307|8291|8288|8309|8307|8290|8288|22101
1608750900000|2020-12-23 19:15:00|8292|8289|8280|8276|8296|8290|8280|8276|24410
1608751200000|2020-12-23 19:20:00|8279|8277|8295|8289|8297|8289|8278|8275|20831
1608751500000|2020-12-23 19:25:00|8292|8288|8279|8275|8292|8288|8278|8275|18198
1608751800000|2020-12-23 19:30:00|8278|8276|8268|8267|8279|8277|8267|8265|35247
1608752100000|2020-12-23 19:35:00|8271|8268|8291|8286|8298|8290|8268|8267|18596
1608752400000|2020-12-23 19:40:00|8290|8285|8286|8280|8291|8287|8282|8279|9033
1608752700000|2020-12-23 19:45:00|8288|8282|8287|8284|8290|8287|8285|8282|16517
1608753000000|2020-12-23 19:50:00|8288|8285|8315|8310|8315|8310|8287|8285|23458
1608753300000|2020-12-23 19:55:00|8314|8309|8301|8298|8315|8310|8299|8296|19647
1608753600000|2020-12-23 20:00:00|8300|8297|8282|8278|8301|8298|8280|8278|16614
1608753900000|2020-12-23 20:05:00|8281|8277|8291|8287|8294|8289|8280|8276|22567
1608754200000|2020-12-23 20:10:00|8294|8288|8296|8293|8309|8303|8294|8288|12668
1608754500000|2020-12-23 20:15:00|8295|8294|8287|8284|8304|8301|8286|8281|39615
1608754800000|2020-12-23 20:20:00|8286|8285|8284|8280|8291|8288|8284|8280|25316
1608755100000|2020-12-23 20:25:00|8282|8279|8265|8260|8282|8279|8256|8255|31146
1608755400000|2020-12-23 20:30:00|8266|8262|8271|8268|8276|8270|8263|8262|33070
1608755700000|2020-12-23 20:35:00|8272|8269|8282|8277|8287|8282|8265|8260|56128
1608756000000|2020-12-23 20:40:00|8283|8278|8274|8270|8294|8292|8271|8269|41581
1608756300000|2020-12-23 20:45:00|8273|8269|8265|8262|8278|8275|8263|8261|35790
1608756600000|2020-12-23 20:50:00|8264|8261|8227|8223|8265|8261|8225|8223|95100
1608756900000|2020-12-23 20:55:00|8225|8219|8193|8186|8235|8230|8193|8185|273593
1608820200000|2020-12-24 14:30:00|8395|8295|8416|8376|8417|8400|8265|8260|182802
1608820500000|2020-12-24 14:35:00|8415|8377|8444|8427|8455|8450|8342|8313|58059
1608820800000|2020-12-24 14:40:00|8443|8428|8480|8467|8488|8474|8410|8400|88251
1608821100000|2020-12-24 14:45:00|8486|8470|8575|8559|8575|8560|8485|8467|171365
1608821400000|2020-12-24 14:50:00|8574|8560|8555|8547|8590|8580|8551|8540|81356
1608821700000|2020-12-24 14:55:00|8554|8546|8568|8557|8574|8565|8516|8510|57573
1608822000000|2020-12-24 15:00:00|8569|8563|8570|8562|8593|8589|8562|8553|77142
1608822300000|2020-12-24 15:05:00|8573|8566|8578|8572|8595|8591|8515|8512|122965
1608822600000|2020-12-24 15:10:00|8575|8570|8589|8584|8595|8590|8573|8570|75682
1608822900000|2020-12-24 15:15:00|8588|8583|8555|8548|8590|8585|8550|8544|48584
1608823200000|2020-12-24 15:20:00|8554|8547|8582|8573|8583|8573|8542|8539|34596
1608823500000|2020-12-24 15:25:00|8580|8574|8606|8600|8616|8612|8580|8574|63691
1608823800000|2020-12-24 15:30:00|8611|8604|8674|8665|8684|8675|8611|8600|168804
1608824100000|2020-12-24 15:35:00|8673|8664|8694|8679|8720|8715|8673|8664|142056
1608824400000|2020-12-24 15:40:00|8689|8677|8717|8712|8730|8729|8680|8673|87528
1608824700000|2020-12-24 15:45:00|8720|8713|8694|8684|8729|8719|8668|8664|52663
1608825000000|2020-12-24 15:50:00|8695|8688|8684|8674|8700|8694|8668|8665|35001
1608825300000|2020-12-24 15:55:00|8683|8675|8600|8593|8687|8683|8600|8593|63549
1608825600000|2020-12-24 16:00:00|8599|8594|8649|8643|8654|8647|8593|8586|41978
1608825900000|2020-12-24 16:05:00|8646|8644|8614|8604|8649|8644|8600|8589|25458
1608826200000|2020-12-24 16:10:00|8620|8605|8603|8595|8631|8622|8603|8592|27262
1608826500000|2020-12-24 16:15:00|8600|8596|8605|8595|8613|8600|8584|8581|29255
1608826800000|2020-12-24 16:20:00|8604|8600|8572|8566|8612|8606|8569|8564|35422
1608827100000|2020-12-24 16:25:00|8569|8567|8538|8530|8580|8570|8538|8530|40565
1608827400000|2020-12-24 16:30:00|8541|8534|8553|8543|8555|8547|8534|8525|20473
1608827700000|2020-12-24 16:35:00|8552|8546|8554|8544|8565|8552|8529|8522|14945
1608828000000|2020-12-24 16:40:00|8555|8545|8616|8600|8620|8613|8550|8544|39535
1608828300000|2020-12-24 16:45:00|8615|8601|8593|8580|8620|8614|8593|8579|22518
1608828600000|2020-12-24 16:50:00|8592|8585|8582|8574|8593|8585|8565|8558|21023
1608828900000|2020-12-24 16:55:00|8586|8575|8596|8588|8596|8588|8573|8565|23391
1608829200000|2020-12-24 17:00:00|8595|8586|8561|8552|8609|8597|8560|8552|19162
1608829500000|2020-12-24 17:05:00|8560|8554|8533|8526|8561|8554|8528|8526|22950
1608829800000|2020-12-24 17:10:00|8532|8530|8548|8535|8553|8549|8530|8525|17336
1608830100000|2020-12-24 17:15:00|8547|8536|8513|8506|8547|8536|8509|8505|19030
1608830400000|2020-12-24 17:20:00|8510|8505|8499|8488|8519|8511|8494|8485|28611
1608830700000|2020-12-24 17:25:00|8498|8489|8498|8489|8521|8510|8488|8482|14694
1608831000000|2020-12-24 17:30:00|8495|8490|8477|8468|8495|8491|8471|8467|25197
1608831300000|2020-12-24 17:35:00|8476|8469|8474|8463|8485|8480|8465|8463|30613
1608831600000|2020-12-24 17:40:00|8473|8464|8460|8450|8484|8479|8455|8450|27614
1608831900000|2020-12-24 17:45:00|8459|8451|8462|8454|8474|8467|8453|8445|24022
1608832200000|2020-12-24 17:50:00|8463|8456|8504|8494|8505|8497|8463|8454|59265
1608832500000|2020-12-24 17:55:00|8503|8495|8498|8488|8508|8505|8479|8473|72637
1608832800000|2020-12-24 18:00:00|8497|8480|8510|8480|8510|8480|8497|8480|0
1609165800000|2020-12-28 14:30:00|8686|8600|8525|8484|8686|8650|8443|8423|252365
1609166100000|2020-12-28 14:35:00|8524|8490|8425|8404|8543|8490|8398|8368|128055
1609166400000|2020-12-28 14:40:00|8424|8405|8357|8334|8439|8429|8340|8330|65296
1609166700000|2020-12-28 14:45:00|8356|8335|8335|8321|8382|8359|8297|8283|93268
1609167000000|2020-12-28 14:50:00|8328|8320|8314|8309|8333|8320|8271|8261|94700
1609167300000|2020-12-28 14:55:00|8311|8308|8352|8344|8371|8354|8307|8289|88866
1609167600000|2020-12-28 15:00:00|8354|8345|8300|8279|8377|8363|8295|8279|75022
1609167900000|2020-12-28 15:05:00|8299|8280|8169|8154|8300|8286|8139|8129|139753
1609168200000|2020-12-28 15:10:00|8168|8155|8116|8106|8235|8224|8108|8102|109145
1609168500000|2020-12-28 15:15:00|8115|8105|8046|8026|8139|8122|8020|8010|115724
1609168800000|2020-12-28 15:20:00|8045|8028|8109|8090|8119|8111|8035|8028|99131
1609169100000|2020-12-28 15:25:00|8110|8091|8082|8071|8118|8101|8070|8055|51468
1609169400000|2020-12-28 15:30:00|8088|8074|8146|8133|8156|8149|8084|8074|52082
1609169700000|2020-12-28 15:35:00|8140|8134|8165|8150|8166|8163|8140|8133|48197
1609170000000|2020-12-28 15:40:00|8164|8151|8117|8108|8178|8173|8111|8090|40147
1609170300000|2020-12-28 15:45:00|8119|8109|8101|8090|8119|8118|8085|8075|19724
1609170600000|2020-12-28 15:50:00|8109|8091|8176|8164|8176|8165|8102|8090|29651
1609170900000|2020-12-28 15:55:00|8175|8163|8177|8170|8196|8188|8169|8162|62429
1609171200000|2020-12-28 16:00:00|8178|8171|8182|8174|8210|8205|8178|8171|83836
1609171500000|2020-12-28 16:05:00|8181|8175|8198|8182|8230|8225|8179|8163|100900
1609171800000|2020-12-28 16:10:00|8197|8183|8143|8136|8198|8183|8131|8125|41384
1609172100000|2020-12-28 16:15:00|8144|8135|8114|8108|8144|8136|8079|8071|47767
1609172400000|2020-12-28 16:20:00|8111|8107|8102|8093|8118|8112|8091|8080|34009
1609172700000|2020-12-28 16:25:00|8098|8091|8111|8101|8113|8101|8080|8075|40799
1609173000000|2020-12-28 16:30:00|8110|8093|8107|8100|8113|8109|8097|8092|34467
1609173300000|2020-12-28 16:35:00|8104|8097|8070|8060|8104|8097|8067|8060|27775
1609173600000|2020-12-28 16:40:00|8069|8062|8032|8025|8070|8062|8027|8021|49813
1609173900000|2020-12-28 16:45:00|8031|8028|7992|7983|8032|8029|7987|7980|110728
1609174200000|2020-12-28 16:50:00|7993|7986|7979|7967|7997|7991|7947|7938|134739
1609174500000|2020-12-28 16:55:00|7978|7968|7954|7944|7991|7981|7950|7940|110423
1609174800000|2020-12-28 17:00:00|7953|7947|7991|7973|8010|8001|7940|7933|77190
1609175100000|2020-12-28 17:05:00|7990|7976|8003|7994|8015|8012|7988|7973|53769
1609175400000|2020-12-28 17:10:00|8000|7995|7969|7965|8000|7995|7969|7955|27676
1609175700000|2020-12-28 17:15:00|7968|7964|7960|7956|7974|7970|7956|7950|40993
1609176000000|2020-12-28 17:20:00|7958|7957|7952|7945|7968|7965|7950|7945|44263
1609176300000|2020-12-28 17:25:00|7951|7944|7946|7942|7954|7949|7938|7935|52659
1609176600000|2020-12-28 17:30:00|7945|7938|7960|7945|7976|7971|7888|7885|132353
1609176900000|2020-12-28 17:35:00|7959|7946|7933|7925|7966|7958|7931|7925|32188
1609177200000|2020-12-28 17:40:00|7934|7928|7911|7907|7941|7931|7906|7900|35151
1609177500000|2020-12-28 17:45:00|7909|7905|7894|7890|7911|7905|7894|7890|31336
1609177800000|2020-12-28 17:50:00|7893|7891|7875|7870|7895|7893|7872|7870|69258
1609178100000|2020-12-28 17:55:00|7879|7872|7904|7895|7909|7900|7875|7872|46161
1609178400000|2020-12-28 18:00:00|7903|7900|7908|7900|7909|7903|7890|7887|54135
1609178700000|2020-12-28 18:05:00|7909|7905|7901|7896|7917|7911|7894|7890|97268
1609179000000|2020-12-28 18:10:00|7900|7895|7878|7871|7900|7896|7877|7871|48764
1609179300000|2020-12-28 18:15:00|7877|7875|7906|7900|7911|7902|7877|7871|33499
1609179600000|2020-12-28 18:20:00|7905|7899|7943|7935|7948|7939|7898|7895|57347
1609179900000|2020-12-28 18:25:00|7948|7937|7972|7968|7986|7979|7942|7937|34313
1609180200000|2020-12-28 18:30:00|7975|7969|7984|7974|7994|7987|7960|7955|37770
1609180500000|2020-12-28 18:35:00|7979|7978|7988|7984|8000|7992|7979|7965|40741
1609180800000|2020-12-28 18:40:00|7986|7986|7986|7977|8000|7994|7982|7976|37159
1609181100000|2020-12-28 18:45:00|7985|7978|7951|7946|7986|7980|7930|7927|50517
1609181400000|2020-12-28 18:50:00|7950|7947|7943|7940|7955|7951|7923|7919|108039
1609181700000|2020-12-28 18:55:00|7941|7942|7930|7928|7943|7942|7921|7918|46308
1609182000000|2020-12-28 19:00:00|7929|7927|7964|7960|7967|7962|7929|7923|34420
1609182300000|2020-12-28 19:05:00|7962|7959|7943|7939|7963|7960|7935|7930|26631
1609182600000|2020-12-28 19:10:00|7942|7938|7930|7928|7943|7941|7930|7926|32534
1609182900000|2020-12-28 19:15:00|7929|7927|7910|7903|7937|7933|7899|7891|59459
1609183200000|2020-12-28 19:20:00|7909|7905|7909|7906|7925|7920|7906|7905|42227
1609183500000|2020-12-28 19:25:00|7908|7905|7893|7888|7908|7905|7884|7882|40340
1609183800000|2020-12-28 19:30:00|7891|7889|7885|7880|7893|7892|7880|7878|43751
1609184100000|2020-12-28 19:35:00|7886|7881|7855|7851|7890|7888|7854|7851|58533
1609184400000|2020-12-28 19:40:00|7854|7853|7868|7863|7868|7864|7834|7825|79685
1609184700000|2020-12-28 19:45:00|7867|7862|7854|7849|7868|7864|7849|7843|42754
1609185000000|2020-12-28 19:50:00|7853|7850|7842|7837|7854|7850|7823|7811|73073
1609185300000|2020-12-28 19:55:00|7841|7836|7835|7830|7850|7844|7822|7815|59400
1609185600000|2020-12-28 20:00:00|7834|7829|7844|7837|7850|7846|7826|7825|48550
1609185900000|2020-12-28 20:05:00|7843|7835|7823|7819|7843|7835|7818|7816|43265
1609186200000|2020-12-28 20:10:00|7822|7820|7800|7795|7829|7825|7800|7795|107083
1609186500000|2020-12-28 20:15:00|7799|7791|7776|7771|7819|7812|7775|7764|194866
1609186800000|2020-12-28 20:20:00|7781|7772|7823|7816|7824|7816|7776|7771|69654
1609187100000|2020-12-28 20:25:00|7821|7815|7794|7787|7821|7815|7786|7780|85351
1609187400000|2020-12-28 20:30:00|7793|7789|7836|7831|7838|7837|7792|7787|68984
1609187700000|2020-12-28 20:35:00|7834|7830|7800|7796|7835|7830|7797|7791|88339
1609188000000|2020-12-28 20:40:00|7799|7795|7803|7799|7818|7815|7792|7787|68740
1609188300000|2020-12-28 20:45:00|7802|7798|7800|7796|7806|7802|7792|7791|74540
1609188600000|2020-12-28 20:50:00|7802|7797|7783|7780|7807|7802|7781|7780|104413
1609188900000|2020-12-28 20:55:00|7781|7782|7751|7749|7786|7782|7751|7749|296797
1609252200000|2020-12-29 14:30:00|8026|7935|7951|7915|8026|8011|7875|7865|372240
1609252500000|2020-12-29 14:35:00|7950|7916|7982|7970|8000|7983|7900|7885|87075
1609252800000|2020-12-29 14:40:00|7981|7972|7937|7890|8008|8005|7908|7886|93539
1609253100000|2020-12-29 14:45:00|7936|7891|7966|7952|7982|7974|7920|7890|66173
1609253400000|2020-12-29 14:50:00|7973|7955|7875|7856|7973|7960|7867|7852|72610
1609253700000|2020-12-29 14:55:00|7874|7857|7829|7815|7875|7865|7799|7793|97513
1609254000000|2020-12-29 15:00:00|7835|7816|7873|7860|7875|7863|7780|7778|174212
1609254300000|2020-12-29 15:05:00|7869|7853|7841|7821|7870|7853|7815|7804|71795
1609254600000|2020-12-29 15:10:00|7840|7822|7740|7713|7841|7824|7727|7711|91110
1609254900000|2020-12-29 15:15:00|7739|7715|7829|7811|7848|7834|7739|7715|89449
1609255200000|2020-12-29 15:20:00|7830|7812|7844|7826|7868|7851|7804|7792|101069
1609255500000|2020-12-29 15:25:00|7843|7827|7818|7807|7844|7834|7793|7785|54259
1609255800000|2020-12-29 15:30:00|7820|7809|7828|7819|7835|7830|7814|7805|59904
1609256100000|2020-12-29 15:35:00|7830|7813|7858|7844|7880|7873|7810|7806|116392
1609256400000|2020-12-29 15:40:00|7861|7845|7869|7861|7916|7908|7861|7845|208988
1609256700000|2020-12-29 15:45:00|7865|7858|7874|7859|7884|7875|7855|7844|40709
1609257000000|2020-12-29 15:50:00|7873|7858|7861|7848|7873|7862|7827|7819|58411
1609257300000|2020-12-29 15:55:00|7860|7849|7861|7853|7895|7879|7855|7848|34816
1609257600000|2020-12-29 16:00:00|7860|7852|7889|7881|7897|7883|7850|7844|38167
1609257900000|2020-12-29 16:05:00|7895|7883|7876|7870|7895|7885|7865|7858|44378
1609258200000|2020-12-29 16:10:00|7875|7869|7856|7851|7900|7889|7851|7844|36915
1609258500000|2020-12-29 16:15:00|7854|7850|7815|7812|7854|7850|7810|7804|36101
1609258800000|2020-12-29 16:20:00|7814|7809|7844|7833|7862|7849|7800|7790|25912
1609259100000|2020-12-29 16:25:00|7843|7827|7844|7833|7855|7843|7828|7822|16224
1609259400000|2020-12-29 16:30:00|7843|7836|7811|7805|7844|7836|7805|7800|19326
1609259700000|2020-12-29 16:35:00|7809|7803|7790|7784|7811|7806|7788|7784|47059
1609260000000|2020-12-29 16:40:00|7789|7780|7756|7750|7789|7783|7756|7750|96927
1609260300000|2020-12-29 16:45:00|7760|7751|7754|7744|7771|7763|7730|7725|72881
1609260600000|2020-12-29 16:50:00|7760|7746|7747|7740|7770|7762|7747|7738|27533
1609260900000|2020-12-29 16:55:00|7744|7734|7799|7793|7808|7800|7735|7731|26850
1609261200000|2020-12-29 17:00:00|7800|7794|7809|7800|7825|7819|7797|7793|35768
1609261500000|2020-12-29 17:05:00|7805|7798|7818|7807|7819|7810|7797|7792|44695
1609261800000|2020-12-29 17:10:00|7817|7806|7802|7793|7818|7810|7785|7780|26830
1609262100000|2020-12-29 17:15:00|7800|7794|7771|7760|7802|7795|7770|7760|32159
1609262400000|2020-12-29 17:20:00|7770|7758|7765|7756|7781|7765|7759|7747|17535
1609262700000|2020-12-29 17:25:00|7764|7754|7780|7770|7780|7775|7752|7743|25286
1609263000000|2020-12-29 17:30:00|7779|7768|7763|7757|7780|7768|7762|7755|19019
1609263300000|2020-12-29 17:35:00|7767|7758|7725|7712|7767|7760|7705|7700|50740
1609263600000|2020-12-29 17:40:00|7735|7713|7731|7718|7737|7730|7690|7687|68710
1609263900000|2020-12-29 17:45:00|7730|7720|7705|7691|7731|7725|7698|7690|39889
1609264200000|2020-12-29 17:50:00|7704|7690|7686|7680|7718|7710|7686|7680|51662
1609264500000|2020-12-29 17:55:00|7685|7684|7699|7689|7706|7695|7678|7676|60991
1609264800000|2020-12-29 18:00:00|7698|7690|7708|7701|7736|7729|7683|7676|32823
1609265100000|2020-12-29 18:05:00|7707|7704|7750|7739|7758|7750|7707|7704|24367
1609265400000|2020-12-29 18:10:00|7749|7740|7720|7711|7758|7747|7716|7704|39381
1609265700000|2020-12-29 18:15:00|7719|7714|7712|7698|7724|7714|7690|7682|47574
1609266000000|2020-12-29 18:20:00|7711|7699|7712|7696|7725|7721|7705|7694|44205
1609266300000|2020-12-29 18:25:00|7711|7697|7725|7711|7725|7712|7700|7690|20860
1609266600000|2020-12-29 18:30:00|7724|7712|7723|7711|7735|7727|7715|7710|12167
1609266900000|2020-12-29 18:35:00|7722|7712|7688|7675|7723|7712|7668|7661|46801
1609267200000|2020-12-29 18:40:00|7692|7674|7708|7696|7714|7702|7681|7674|20640
1609267500000|2020-12-29 18:45:00|7709|7697|7697|7682|7712|7703|7693|7681|38646
1609267800000|2020-12-29 18:50:00|7696|7683|7683|7675|7701|7684|7675|7667|52161
1609268100000|2020-12-29 18:55:00|7682|7676|7695|7689|7700|7690|7677|7674|91115
1609268400000|2020-12-29 19:00:00|7701|7690|7663|7652|7707|7699|7656|7652|47332
1609268700000|2020-12-29 19:05:00|7662|7656|7650|7644|7668|7657|7643|7634|35419
1609269000000|2020-12-29 19:10:00|7649|7642|7657|7647|7683|7670|7647|7640|45243
1609269300000|2020-12-29 19:15:00|7658|7648|7666|7655|7683|7669|7649|7647|45180
1609269600000|2020-12-29 19:20:00|7665|7657|7640|7632|7672|7661|7630|7625|36897
1609269900000|2020-12-29 19:25:00|7643|7636|7619|7610|7652|7641|7616|7610|62769
1609270200000|2020-12-29 19:30:00|7618|7614|7620|7612|7624|7619|7606|7604|80381
1609270500000|2020-12-29 19:35:00|7618|7613|7613|7607|7630|7622|7595|7590|104973
1609270800000|2020-12-29 19:40:00|7612|7613|7619|7613|7625|7618|7600|7598|34711
1609271100000|2020-12-29 19:45:00|7618|7612|7617|7610|7640|7629|7603|7593|43640
1609271400000|2020-12-29 19:50:00|7618|7614|7668|7655|7678|7668|7606|7600|64447
1609271700000|2020-12-29 19:55:00|7667|7656|7640|7635|7672|7664|7635|7629|36812
1609272000000|2020-12-29 20:00:00|7639|7634|7609|7605|7639|7636|7605|7600|70622
1609272300000|2020-12-29 20:05:00|7608|7603|7640|7634|7650|7642|7598|7595|155003
1609272600000|2020-12-29 20:10:00|7643|7635|7652|7643|7659|7655|7639|7635|31095
1609272900000|2020-12-29 20:15:00|7651|7640|7651|7645|7659|7654|7611|7604|67849
1609273200000|2020-12-29 20:20:00|7655|7647|7642|7629|7667|7661|7627|7618|76479
1609273500000|2020-12-29 20:25:00|7643|7630|7650|7641|7655|7652|7619|7615|95742
1609273800000|2020-12-29 20:30:00|7649|7643|7636|7630|7650|7646|7625|7620|100988
1609274100000|2020-12-29 20:35:00|7634|7632|7629|7622|7649|7643|7625|7620|106761
1609274400000|2020-12-29 20:40:00|7628|7621|7636|7629|7643|7639|7627|7621|79479
1609274700000|2020-12-29 20:45:00|7635|7630|7625|7622|7641|7638|7625|7622|74384
1609275000000|2020-12-29 20:50:00|7626|7623|7641|7638|7650|7646|7624|7622|149902
1609275300000|2020-12-29 20:55:00|7642|7636|7639|7633|7644|7640|7627|7623|183701
1609338600000|2020-12-30 14:30:00|7721|7690|7514|7485|7740|7722|7452|7450|298843
1609338900000|2020-12-30 14:35:00|7513|7486|7624|7601|7637|7619|7512|7485|86006
1609339200000|2020-12-30 14:40:00|7623|7602|7576|7539|7624|7613|7515|7501|75094
1609339500000|2020-12-30 14:45:00|7575|7540|7692|7685|7697|7685|7567|7529|84755
1609339800000|2020-12-30 14:50:00|7687|7684|7604|7587|7687|7684|7579|7565|91591
1609340100000|2020-12-30 14:55:00|7603|7593|7619|7603|7640|7622|7600|7591|40688
1609340400000|2020-12-30 15:00:00|7618|7605|7625|7602|7640|7636|7592|7580|66589
1609340700000|2020-12-30 15:05:00|7624|7603|7651|7634|7657|7651|7604|7590|34120
1609341000000|2020-12-30 15:10:00|7650|7635|7655|7642|7681|7662|7646|7634|26834
1609341300000|2020-12-30 15:15:00|7653|7635|7641|7631|7653|7641|7623|7608|43080
1609341600000|2020-12-30 15:20:00|7640|7627|7645|7636|7663|7646|7628|7610|58955
1609341900000|2020-12-30 15:25:00|7644|7640|7630|7613|7645|7640|7603|7590|33070
1609342200000|2020-12-30 15:30:00|7629|7614|7582|7568|7643|7630|7570|7561|19325
1609342500000|2020-12-30 15:35:00|7581|7569|7558|7547|7593|7580|7550|7539|47779
1609342800000|2020-12-30 15:40:00|7563|7548|7563|7550|7588|7574|7561|7548|34252
1609343100000|2020-12-30 15:45:00|7562|7551|7590|7585|7601|7592|7547|7540|36800
1609343400000|2020-12-30 15:50:00|7599|7581|7621|7612|7634|7623|7598|7581|25158
1609343700000|2020-12-30 15:55:00|7613|7610|7598|7586|7621|7612|7579|7571|37915
1609344000000|2020-12-30 16:00:00|7600|7587|7612|7602|7622|7615|7599|7587|15828
1609344300000|2020-12-30 16:05:00|7607|7603|7616|7608|7625|7616|7604|7601|55166
1609344600000|2020-12-30 16:10:00|7613|7610|7597|7580|7613|7610|7587|7575|18473
1609344900000|2020-12-30 16:15:00|7600|7581|7585|7580|7610|7597|7581|7569|23174
1609345200000|2020-12-30 16:20:00|7589|7583|7604|7600|7615|7602|7583|7583|22519
1609345500000|2020-12-30 16:25:00|7603|7598|7570|7567|7618|7610|7570|7565|24978
1609345800000|2020-12-30 16:30:00|7576|7568|7572|7564|7593|7580|7559|7554|64935
1609346100000|2020-12-30 16:35:00|7570|7567|7563|7557|7577|7570|7560|7556|30899
1609346400000|2020-12-30 16:40:00|7564|7556|7556|7550|7575|7569|7548|7543|24638
1609346700000|2020-12-30 16:45:00|7561|7552|7588|7573|7597|7589|7558|7550|43123
1609347000000|2020-12-30 16:50:00|7589|7574|7618|7606|7618|7610|7580|7573|32178
1609347300000|2020-12-30 16:55:00|7620|7607|7608|7602|7625|7619|7585|7573|109724
1609347600000|2020-12-30 17:00:00|7606|7598|7604|7595|7610|7606|7587|7580|71667
1609347900000|2020-12-30 17:05:00|7603|7594|7585|7574|7603|7598|7575|7570|32581
1609348200000|2020-12-30 17:10:00|7584|7575|7559|7550|7585|7575|7551|7543|41663
1609348500000|2020-12-30 17:15:00|7560|7551|7542|7538|7567|7560|7530|7525|46824
1609348800000|2020-12-30 17:20:00|7543|7540|7561|7555|7575|7570|7541|7536|40510
1609349100000|2020-12-30 17:25:00|7558|7554|7563|7557|7570|7568|7554|7550|30333
1609349400000|2020-12-30 17:30:00|7561|7558|7595|7586|7595|7586|7561|7557|32228
1609349700000|2020-12-30 17:35:00|7594|7588|7591|7588|7595|7588|7580|7579|22468
1609350000000|2020-12-30 17:40:00|7590|7587|7567|7563|7590|7587|7567|7563|30422
1609350300000|2020-12-30 17:45:00|7566|7560|7550|7544|7566|7560|7545|7543|30870
1609350600000|2020-12-30 17:50:00|7549|7548|7557|7554|7563|7559|7546|7544|37046
1609350900000|2020-12-30 17:55:00|7561|7555|7558|7555|7565|7560|7555|7551|25159
1609351200000|2020-12-30 18:00:00|7561|7557|7550|7546|7565|7561|7550|7546|30314
1609351500000|2020-12-30 18:05:00|7549|7545|7537|7528|7549|7545|7530|7526|34039
1609351800000|2020-12-30 18:10:00|7538|7530|7548|7545|7552|7548|7537|7530|17613
1609352100000|2020-12-30 18:15:00|7547|7544|7573|7563|7573|7563|7543|7541|36636
1609352400000|2020-12-30 18:20:00|7571|7570|7594|7587|7600|7590|7571|7563|23281
1609352700000|2020-12-30 18:25:00|7591|7589|7582|7573|7594|7589|7572|7567|67219
1609353000000|2020-12-30 18:30:00|7581|7574|7623|7616|7638|7632|7581|7574|45620
1609353300000|2020-12-30 18:35:00|7621|7618|7690|7680|7690|7681|7615|7605|79815
1609353600000|2020-12-30 18:40:00|7695|7682|7699|7691|7740|7731|7693|7682|53861
1609353900000|2020-12-30 18:45:00|7695|7693|7743|7736|7750|7745|7695|7691|47949
1609354200000|2020-12-30 18:50:00|7742|7740|7730|7719|7743|7740|7720|7711|32989
1609354500000|2020-12-30 18:55:00|7734|7720|7735|7727|7750|7743|7724|7719|26429
1609354800000|2020-12-30 19:00:00|7733|7728|7745|7737|7757|7752|7733|7728|24172
1609355100000|2020-12-30 19:05:00|7748|7740|7768|7764|7770|7765|7744|7737|33202
1609355400000|2020-12-30 19:10:00|7771|7768|7795|7780|7808|7801|7765|7761|92389
1609355700000|2020-12-30 19:15:00|7794|7784|7771|7762|7817|7811|7768|7760|48120
1609356000000|2020-12-30 19:20:00|7770|7766|7800|7792|7811|7804|7770|7766|47705
1609356300000|2020-12-30 19:25:00|7799|7796|7812|7804|7829|7828|7792|7790|50476
1609356600000|2020-12-30 19:30:00|7815|7808|7791|7785|7835|7833|7790|7784|45403
1609356900000|2020-12-30 19:35:00|7790|7782|7792|7790|7799|7793|7784|7780|47001
1609357200000|2020-12-30 19:40:00|7793|7791|7792|7785|7799|7796|7777|7773|56033
1609357500000|2020-12-30 19:45:00|7791|7786|7791|7782|7793|7789|7767|7761|19547
1609357800000|2020-12-30 19:50:00|7789|7786|7770|7764|7791|7786|7767|7759|20750
1609358100000|2020-12-30 19:55:00|7771|7765|7780|7771|7785|7777|7762|7761|24266
1609358400000|2020-12-30 20:00:00|7781|7772|7788|7785|7793|7789|7756|7750|68281
1609358700000|2020-12-30 20:05:00|7787|7783|7789|7782|7790|7785|7771|7767|35308
1609359000000|2020-12-30 20:10:00|7788|7781|7799|7796|7800|7796|7784|7781|28308
1609359300000|2020-12-30 20:15:00|7800|7797|7774|7769|7815|7806|7774|7765|32984
1609359600000|2020-12-30 20:20:00|7776|7771|7799|7794|7800|7794|7776|7771|25376
1609359900000|2020-12-30 20:25:00|7795|7795|7783|7776|7804|7800|7779|7771|22897
1609360200000|2020-12-30 20:30:00|7779|7777|7764|7759|7783|7777|7763|7758|27303
1609360500000|2020-12-30 20:35:00|7763|7757|7790|7784|7795|7786|7761|7756|44638
1609360800000|2020-12-30 20:40:00|7788|7782|7776|7769|7795|7788|7765|7760|39485
1609361100000|2020-12-30 20:45:00|7775|7770|7775|7768|7783|7776|7758|7751|65849
1609361400000|2020-12-30 20:50:00|7778|7775|7760|7752|7798|7783|7756|7750|85664
1609361700000|2020-12-30 20:55:00|7764|7753|7760|7753|7770|7767|7754|7752|121354
1609425000000|2020-12-31 14:30:00|7753|7725|7730|7705|7780|7761|7693|7670|117071
1609425300000|2020-12-31 14:35:00|7729|7706|7658|7634|7730|7706|7629|7615|81522
1609425600000|2020-12-31 14:40:00|7664|7629|7630|7601|7664|7647|7575|7572|45167
1609425900000|2020-12-31 14:45:00|7629|7602|7569|7558|7630|7615|7564|7552|52950
1609426200000|2020-12-31 14:50:00|7564|7559|7580|7573|7595|7584|7540|7533|77886
1609426500000|2020-12-31 14:55:00|7579|7572|7539|7531|7579|7572|7505|7503|95893
1609426800000|2020-12-31 15:00:00|7541|7535|7657|7650|7657|7650|7540|7535|53059
1609427100000|2020-12-31 15:05:00|7663|7651|7614|7606|7686|7680|7599|7590|57974
1609427400000|2020-12-31 15:10:00|7619|7611|7593|7582|7620|7614|7572|7566|29260
1609427700000|2020-12-31 15:15:00|7592|7581|7629|7611|7629|7612|7581|7569|25512
1609428000000|2020-12-31 15:20:00|7628|7612|7549|7541|7628|7613|7549|7540|40716
1609428300000|2020-12-31 15:25:00|7547|7543|7579|7573|7579|7573|7539|7533|64759
1609428600000|2020-12-31 15:30:00|7581|7574|7580|7565|7591|7580|7538|7532|41735
1609428900000|2020-12-31 15:35:00|7579|7566|7618|7605|7620|7606|7579|7565|27109
1609429200000|2020-12-31 15:40:00|7617|7606|7631|7625|7631|7625|7602|7600|36559
1609429500000|2020-12-31 15:45:00|7630|7626|7606|7599|7646|7644|7599|7593|68659
1609429800000|2020-12-31 15:50:00|7605|7600|7625|7618|7644|7636|7605|7600|18574
1609430100000|2020-12-31 15:55:00|7624|7617|7581|7566|7625|7620|7578|7566|23392
1609430400000|2020-12-31 16:00:00|7580|7567|7580|7566|7595|7588|7565|7560|25105
1609430700000|2020-12-31 16:05:00|7579|7567|7565|7560|7580|7569|7555|7553|18211
1609431000000|2020-12-31 16:10:00|7564|7558|7582|7572|7597|7586|7562|7558|19241
1609431300000|2020-12-31 16:15:00|7583|7576|7609|7603|7620|7612|7583|7572|21014
1609431600000|2020-12-31 16:20:00|7608|7604|7654|7649|7659|7655|7606|7604|31353
1609431900000|2020-12-31 16:25:00|7653|7652|7657|7649|7680|7676|7653|7649|29325
1609432200000|2020-12-31 16:30:00|7655|7648|7666|7653|7675|7671|7650|7644|15961
1609432500000|2020-12-31 16:35:00|7665|7650|7616|7607|7666|7651|7610|7603|37384
1609432800000|2020-12-31 16:40:00|7620|7609|7628|7622|7633|7628|7620|7608|22977
1609433100000|2020-12-31 16:45:00|7627|7625|7639|7633|7644|7639|7624|7619|24419
1609433400000|2020-12-31 16:50:00|7638|7632|7639|7630|7642|7635|7617|7614|14791
1609433700000|2020-12-31 16:55:00|7638|7634|7625|7615|7639|7635|7625|7615|32778
1609434000000|2020-12-31 17:00:00|7624|7616|7639|7634|7640|7636|7606|7600|33615
1609434300000|2020-12-31 17:05:00|7637|7633|7661|7650|7671|7667|7635|7625|22545
1609434600000|2020-12-31 17:10:00|7660|7648|7653|7645|7663|7656|7652|7643|10765
1609434900000|2020-12-31 17:15:00|7652|7643|7652|7647|7660|7657|7648|7639|16674
1609435200000|2020-12-31 17:20:00|7648|7646|7633|7623|7648|7650|7625|7621|16187
1609435500000|2020-12-31 17:25:00|7632|7624|7619|7608|7641|7637|7618|7603|12709
1609435800000|2020-12-31 17:30:00|7618|7606|7614|7604|7626|7618|7609|7603|10094
1609436100000|2020-12-31 17:35:00|7613|7605|7605|7595|7614|7605|7589|7582|12510
1609436400000|2020-12-31 17:40:00|7604|7600|7615|7609|7618|7613|7602|7595|6643
1609436700000|2020-12-31 17:45:00|7618|7610|7609|7602|7618|7612|7607|7602|8444
1609437000000|2020-12-31 17:50:00|7606|7603|7624|7616|7635|7625|7594|7586|18390
1609437300000|2020-12-31 17:55:00|7623|7614|7636|7629|7642|7637|7617|7610|9034
1609437600000|2020-12-31 18:00:00|7637|7630|7640|7632|7652|7644|7629|7624|9673
1609437900000|2020-12-31 18:05:00|7636|7629|7623|7614|7639|7633|7621|7614|17989
1609438200000|2020-12-31 18:10:00|7622|7615|7621|7611|7631|7624|7610|7600|10609
1609438500000|2020-12-31 18:15:00|7620|7612|7611|7604|7624|7618|7606|7600|7880
1609438800000|2020-12-31 18:20:00|7612|7601|7609|7603|7612|7607|7592|7586|17122
1609439100000|2020-12-31 18:25:00|7608|7602|7614|7606|7622|7613|7598|7594|10092
1609439400000|2020-12-31 18:30:00|7613|7601|7615|7606|7632|7620|7608|7601|5871
1609439700000|2020-12-31 18:35:00|7614|7607|7611|7602|7620|7614|7600|7596|14083
1609440000000|2020-12-31 18:40:00|7618|7603|7610|7605|7618|7612|7605|7600|10796
1609440300000|2020-12-31 18:45:00|7609|7607|7613|7605|7619|7614|7605|7600|17441
1609440600000|2020-12-31 18:50:00|7615|7606|7644|7635|7644|7635|7615|7606|22120
1609440900000|2020-12-31 18:55:00|7643|7636|7614|7609|7644|7636|7613|7607|17179
1609441200000|2020-12-31 19:00:00|7612|7607|7613|7607|7619|7616|7608|7605|13927
1609441500000|2020-12-31 19:05:00|7612|7605|7606|7600|7613|7610|7602|7600|13480
1609441800000|2020-12-31 19:10:00|7605|7601|7605|7600|7605|7603|7596|7588|25776
1609442100000|2020-12-31 19:15:00|7607|7604|7611|7605|7619|7612|7603|7597|14967
1609442400000|2020-12-31 19:20:00|7610|7606|7599|7591|7610|7606|7586|7582|17938
1609442700000|2020-12-31 19:25:00|7598|7592|7583|7577|7599|7592|7569|7560|14604
1609443000000|2020-12-31 19:30:00|7580|7575|7584|7578|7593|7583|7574|7565|23438
1609443300000|2020-12-31 19:35:00|7582|7577|7579|7575|7584|7577|7570|7566|15279
1609443600000|2020-12-31 19:40:00|7576|7574|7584|7578|7584|7579|7574|7570|12313
1609443900000|2020-12-31 19:45:00|7583|7579|7576|7574|7583|7579|7572|7570|11877
1609444200000|2020-12-31 19:50:00|7577|7575|7578|7571|7579|7575|7569|7565|19042
1609444500000|2020-12-31 19:55:00|7573|7572|7578|7572|7578|7575|7562|7560|31315
1609444800000|2020-12-31 20:00:00|7580|7575|7610|7603|7610|7603|7578|7575|23744
1609445100000|2020-12-31 20:05:00|7609|7604|7597|7593|7610|7604|7595|7590|20534
1609445400000|2020-12-31 20:10:00|7595|7592|7598|7591|7604|7600|7593|7585|17253
1609445700000|2020-12-31 20:15:00|7600|7592|7588|7585|7610|7609|7586|7580|21730
1609446000000|2020-12-31 20:20:00|7587|7583|7605|7599|7605|7604|7585|7582|22511
1609446300000|2020-12-31 20:25:00|7604|7600|7597|7591|7605|7600|7590|7584|16871
1609446600000|2020-12-31 20:30:00|7598|7594|7607|7602|7609|7605|7598|7594|30730
1609446900000|2020-12-31 20:35:00|7607|7601|7596|7588|7621|7610|7593|7584|19149
1609447200000|2020-12-31 20:40:00|7595|7590|7595|7588|7603|7591|7580|7570|10670
1609447500000|2020-12-31 20:45:00|7596|7589|7639|7586|7639|7589|7573|7562|15508
1609447800000|2020-12-31 20:50:00|7638|7585|7586|7578|7639|7595|7576|7571|20477
1609448100000|2020-12-31 20:55:00|7585|7577|7612|7597|7616|7601|7585|7576|20893
1609770600000|2021-01-04 14:30:00|7795|7726|7616|7580|7795|7752|7547|7530|304089
1609770900000|2021-01-04 14:35:00|7597|7575|7395|7378|7621|7585|7381|7369|201104
1609771200000|2021-01-04 14:40:00|7398|7377|7420|7391|7440|7410|7363|7337|102786
1609771500000|2021-01-04 14:45:00|7419|7390|7445|7430|7447|7431|7379|7360|82696
1609771800000|2021-01-04 14:50:00|7447|7431|7483|7473|7483|7475|7402|7380|59745
1609772100000|2021-01-04 14:55:00|7484|7474|7480|7460|7513|7502|7454|7428|48762
1609772400000|2021-01-04 15:00:00|7487|7467|7430|7421|7487|7476|7416|7400|65022
1609772700000|2021-01-04 15:05:00|7431|7422|7438|7430|7463|7455|7403|7390|48208
1609773000000|2021-01-04 15:10:00|7443|7431|7518|7513|7520|7517|7422|7410|103062
1609773300000|2021-01-04 15:15:00|7517|7510|7521|7511|7547|7544|7517|7508|115544
1609773600000|2021-01-04 15:20:00|7516|7502|7570|7555|7590|7585|7491|7486|33881
1609773900000|2021-01-04 15:25:00|7572|7565|7590|7569|7624|7607|7572|7565|31563
1609774200000|2021-01-04 15:30:00|7589|7570|7519|7499|7597|7577|7500|7487|33873
1609774500000|2021-01-04 15:35:00|7516|7500|7487|7479|7530|7514|7482|7470|36210
1609774800000|2021-01-04 15:40:00|7488|7480|7460|7451|7498|7486|7460|7451|34868
1609775100000|2021-01-04 15:45:00|7456|7450|7452|7432|7463|7453|7440|7420|41250
1609775400000|2021-01-04 15:50:00|7451|7433|7422|7404|7472|7461|7415|7400|41919
1609775700000|2021-01-04 15:55:00|7421|7405|7372|7359|7440|7423|7365|7351|64591
1609776000000|2021-01-04 16:00:00|7371|7360|7382|7371|7410|7394|7368|7356|44138
1609776300000|2021-01-04 16:05:00|7388|7372|7397|7384|7397|7384|7369|7356|57427
1609776600000|2021-01-04 16:10:00|7400|7385|7435|7422|7439|7430|7390|7380|31081
1609776900000|2021-01-04 16:15:00|7436|7419|7445|7427|7450|7441|7416|7405|21616
1609777200000|2021-01-04 16:20:00|7444|7428|7429|7414|7455|7445|7410|7405|32471
1609777500000|2021-01-04 16:25:00|7425|7415|7431|7416|7460|7446|7424|7414|25908
1609777800000|2021-01-04 16:30:00|7430|7422|7413|7404|7448|7428|7399|7380|26586
1609778100000|2021-01-04 16:35:00|7411|7403|7406|7402|7420|7406|7381|7374|26654
1609778400000|2021-01-04 16:40:00|7405|7400|7382|7375|7412|7403|7380|7374|15571
1609778700000|2021-01-04 16:45:00|7386|7376|7397|7381|7409|7402|7383|7375|43620
1609779000000|2021-01-04 16:50:00|7396|7382|7405|7395|7420|7413|7391|7381|21823
1609779300000|2021-01-04 16:55:00|7410|7396|7350|7334|7415|7408|7345|7333|42250
1609779600000|2021-01-04 17:00:00|7349|7335|7330|7322|7349|7342|7315|7309|47062
1609779900000|2021-01-04 17:05:00|7331|7323|7273|7261|7342|7331|7263|7250|97558
1609780200000|2021-01-04 17:10:00|7274|7264|7251|7235|7288|7280|7246|7235|31200
1609780500000|2021-01-04 17:15:00|7250|7234|7314|7296|7314|7303|7232|7221|38890
1609780800000|2021-01-04 17:20:00|7313|7297|7346|7335|7351|7345|7308|7293|20986
1609781100000|2021-01-04 17:25:00|7344|7332|7325|7315|7346|7340|7320|7309|16641
1609781400000|2021-01-04 17:30:00|7324|7316|7360|7348|7360|7348|7308|7300|32187
1609781700000|2021-01-04 17:35:00|7359|7349|7355|7337|7360|7350|7321|7309|19494
1609782000000|2021-01-04 17:40:00|7354|7338|7335|7324|7357|7340|7325|7315|18020
1609782300000|2021-01-04 17:45:00|7329|7323|7320|7311|7330|7323|7296|7292|16561
1609782600000|2021-01-04 17:50:00|7318|7313|7371|7360|7380|7368|7318|7313|20082
1609782900000|2021-01-04 17:55:00|7370|7362|7395|7389|7400|7391|7370|7360|15193
1609783200000|2021-01-04 18:00:00|7394|7388|7416|7405|7420|7409|7387|7380|62785
1609783500000|2021-01-04 18:05:00|7418|7408|7402|7386|7418|7408|7385|7377|18633
1609783800000|2021-01-04 18:10:00|7407|7387|7404|7398|7408|7398|7383|7377|29519
1609784100000|2021-01-04 18:15:00|7403|7396|7398|7390|7424|7419|7393|7381|19135
1609784400000|2021-01-04 18:20:00|7399|7391|7409|7396|7409|7399|7385|7377|12006
1609784700000|2021-01-04 18:25:00|7408|7397|7429|7420|7440|7429|7404|7397|13679
1609785000000|2021-01-04 18:30:00|7433|7421|7399|7389|7434|7430|7396|7386|15012
1609785300000|2021-01-04 18:35:00|7400|7390|7421|7415|7432|7422|7395|7390|13654
1609785600000|2021-01-04 18:40:00|7420|7413|7424|7414|7435|7425|7418|7410|15702
1609785900000|2021-01-04 18:45:00|7425|7415|7424|7413|7425|7417|7403|7390|11973
1609786200000|2021-01-04 18:50:00|7420|7412|7413|7407|7428|7423|7411|7404|21083
1609786500000|2021-01-04 18:55:00|7414|7410|7426|7417|7433|7424|7414|7407|14460
1609786800000|2021-01-04 19:00:00|7425|7421|7414|7401|7435|7424|7401|7400|12026
1609787100000|2021-01-04 19:05:00|7413|7402|7390|7383|7420|7411|7388|7375|25760
1609787400000|2021-01-04 19:10:00|7389|7384|7424|7417|7428|7419|7386|7383|12399
1609787700000|2021-01-04 19:15:00|7423|7416|7424|7416|7429|7422|7412|7404|11568
1609788000000|2021-01-04 19:20:00|7423|7421|7427|7414|7430|7421|7399|7386|20252
1609788300000|2021-01-04 19:25:00|7430|7415|7413|7402|7430|7420|7398|7388|12955
1609788600000|2021-01-04 19:30:00|7412|7400|7411|7402|7419|7408|7401|7395|13869
1609788900000|2021-01-04 19:35:00|7413|7406|7418|7408|7432|7431|7410|7402|15741
1609789200000|2021-01-04 19:40:00|7415|7410|7418|7414|7418|7414|7401|7395|11544
1609789500000|2021-01-04 19:45:00|7417|7413|7412|7401|7427|7420|7407|7401|17449
1609789800000|2021-01-04 19:50:00|7407|7402|7402|7396|7407|7402|7398|7390|12006
1609790100000|2021-01-04 19:55:00|7400|7395|7414|7406|7421|7410|7390|7385|43072
1609790400000|2021-01-04 20:00:00|7415|7407|7431|7420|7435|7433|7414|7407|19977
1609790700000|2021-01-04 20:05:00|7430|7418|7425|7415|7438|7432|7419|7412|15340
1609791000000|2021-01-04 20:10:00|7428|7417|7443|7438|7450|7444|7422|7415|17047
1609791300000|2021-01-04 20:15:00|7445|7437|7435|7427|7446|7442|7426|7421|17395
1609791600000|2021-01-04 20:20:00|7437|7428|7425|7419|7441|7431|7422|7415|16048
1609791900000|2021-01-04 20:25:00|7423|7417|7460|7452|7460|7452|7416|7410|23083
1609792200000|2021-01-04 20:30:00|7459|7451|7469|7461|7471|7462|7437|7432|25444
1609792500000|2021-01-04 20:35:00|7465|7462|7466|7463|7479|7475|7460|7451|26952
1609792800000|2021-01-04 20:40:00|7465|7462|7445|7442|7466|7462|7443|7437|38683
1609793100000|2021-01-04 20:45:00|7443|7437|7428|7424|7458|7454|7412|7405|60035
1609793400000|2021-01-04 20:50:00|7426|7423|7443|7436|7468|7446|7421|7416|80696
1609793700000|2021-01-04 20:55:00|7442|7437|7458|7456|7460|7458|7436|7429|198838
1609857000000|2021-01-05 14:30:00|7421|7301|7447|7421|7459|7450|7347|7301|125078
1609857300000|2021-01-05 14:35:00|7450|7422|7480|7469|7480|7474|7404|7400|53320
1609857600000|2021-01-05 14:40:00|7489|7470|7564|7546|7577|7564|7486|7469|79080
1609857900000|2021-01-05 14:45:00|7562|7547|7555|7541|7595|7581|7531|7516|35105
1609858200000|2021-01-05 14:50:00|7563|7545|7519|7495|7563|7545|7506|7494|29071
1609858500000|2021-01-05 14:55:00|7520|7496|7510|7492|7528|7517|7474|7465|37618
1609858800000|2021-01-05 15:00:00|7511|7493|7563|7550|7565|7551|7490|7480|43689
1609859100000|2021-01-05 15:05:00|7564|7551|7558|7537|7571|7557|7536|7517|32549
1609859400000|2021-01-05 15:10:00|7557|7538|7500|7479|7557|7543|7480|7475|30297
1609859700000|2021-01-05 15:15:00|7507|7480|7471|7457|7540|7514|7463|7452|22362
1609860000000|2021-01-05 15:20:00|7472|7458|7448|7438|7485|7475|7439|7433|37823
1609860300000|2021-01-05 15:25:00|7449|7439|7448|7432|7460|7455|7416|7406|47104
1609860600000|2021-01-05 15:30:00|7447|7433|7429|7414|7448|7435|7415|7403|21672
1609860900000|2021-01-05 15:35:00|7428|7415|7443|7435|7444|7437|7420|7414|21454
1609861200000|2021-01-05 15:40:00|7444|7436|7494|7485|7499|7485|7444|7436|20243
1609861500000|2021-01-05 15:45:00|7493|7481|7512|7497|7514|7503|7482|7470|20905
1609861800000|2021-01-05 15:50:00|7508|7499|7520|7509|7532|7522|7504|7492|31239
1609862100000|2021-01-05 15:55:00|7521|7510|7492|7480|7524|7514|7489|7478|28093
1609862400000|2021-01-05 16:00:00|7491|7481|7516|7504|7519|7504|7483|7468|22189
1609862700000|2021-01-05 16:05:00|7520|7507|7518|7506|7525|7520|7510|7503|34868
1609863000000|2021-01-05 16:10:00|7517|7512|7521|7516|7532|7525|7496|7490|25748
1609863300000|2021-01-05 16:15:00|7520|7512|7488|7474|7521|7512|7471|7462|22749
1609863600000|2021-01-05 16:20:00|7487|7478|7475|7460|7487|7478|7464|7458|15839
1609863900000|2021-01-05 16:25:00|7474|7459|7482|7468|7483|7475|7460|7454|20597
1609864200000|2021-01-05 16:30:00|7481|7469|7456|7444|7482|7475|7441|7435|18361
1609864500000|2021-01-05 16:35:00|7455|7445|7435|7420|7458|7451|7423|7411|20961
1609864800000|2021-01-05 16:40:00|7430|7421|7415|7405|7435|7423|7414|7402|30248
1609865100000|2021-01-05 16:45:00|7416|7406|7418|7410|7431|7420|7409|7400|17186
1609865400000|2021-01-05 16:50:00|7425|7413|7434|7421|7438|7427|7401|7389|25428
1609865700000|2021-01-05 16:55:00|7433|7422|7428|7416|7438|7427|7420|7412|14610
1609866000000|2021-01-05 17:00:00|7427|7417|7425|7417|7431|7424|7413|7406|14627
1609866300000|2021-01-05 17:05:00|7424|7419|7407|7399|7425|7420|7396|7392|17177
1609866600000|2021-01-05 17:10:00|7403|7398|7390|7380|7414|7407|7380|7375|21474
1609866900000|2021-01-05 17:15:00|7389|7376|7425|7413|7425|7413|7379|7369|17434
1609867200000|2021-01-05 17:20:00|7422|7414|7426|7417|7443|7431|7422|7413|18906
1609867500000|2021-01-05 17:25:00|7425|7418|7430|7421|7434|7425|7419|7413|10501
1609867800000|2021-01-05 17:30:00|7431|7422|7422|7417|7436|7430|7422|7417|15567
1609868100000|2021-01-05 17:35:00|7421|7414|7414|7403|7421|7414|7405|7403|17997
1609868400000|2021-01-05 17:40:00|7412|7405|7400|7390|7419|7410|7397|7388|20251
1609868700000|2021-01-05 17:45:00|7399|7388|7404|7394|7410|7402|7390|7385|13175
1609869000000|2021-01-05 17:50:00|7400|7391|7403|7391|7404|7393|7391|7383|10980
1609869300000|2021-01-05 17:55:00|7404|7392|7408|7398|7411|7404|7393|7390|11234
1609869600000|2021-01-05 18:00:00|7407|7403|7416|7410|7420|7414|7404|7393|12262
1609869900000|2021-01-05 18:05:00|7415|7408|7414|7409|7428|7417|7408|7400|13244
1609870200000|2021-01-05 18:10:00|7413|7408|7425|7415|7425|7416|7408|7402|11636
1609870500000|2021-01-05 18:15:00|7422|7409|7445|7438|7450|7441|7420|7409|34712
1609870800000|2021-01-05 18:20:00|7441|7437|7440|7433|7450|7447|7438|7433|10872
1609871100000|2021-01-05 18:25:00|7439|7435|7432|7424|7440|7436|7426|7421|9847
1609871400000|2021-01-05 18:30:00|7433|7426|7433|7424|7444|7439|7429|7420|8340
1609871700000|2021-01-05 18:35:00|7432|7428|7429|7418|7437|7434|7419|7414|16466
1609872000000|2021-01-05 18:40:00|7428|7419|7433|7426|7440|7432|7422|7418|10458
1609872300000|2021-01-05 18:45:00|7435|7431|7447|7440|7447|7443|7433|7426|20553
1609872600000|2021-01-05 18:50:00|7448|7441|7462|7455|7466|7460|7447|7441|20556
1609872900000|2021-01-05 18:55:00|7466|7456|7455|7446|7471|7463|7455|7444|18209
1609873200000|2021-01-05 19:00:00|7456|7447|7462|7453|7465|7462|7450|7446|15909
1609873500000|2021-01-05 19:05:00|7465|7457|7466|7457|7466|7463|7440|7432|19797
1609873800000|2021-01-05 19:10:00|7464|7458|7466|7461|7466|7462|7443|7438|28725
1609874100000|2021-01-05 19:15:00|7471|7463|7483|7472|7493|7488|7466|7461|50777
1609874400000|2021-01-05 19:20:00|7482|7473|7477|7469|7487|7483|7472|7465|29973
1609874700000|2021-01-05 19:25:00|7475|7470|7471|7458|7480|7470|7459|7453|18091
1609875000000|2021-01-05 19:30:00|7465|7459|7477|7467|7479|7471|7461|7458|27241
1609875300000|2021-01-05 19:35:00|7476|7468|7464|7456|7483|7475|7461|7455|27770
1609875600000|2021-01-05 19:40:00|7463|7455|7466|7457|7473|7465|7455|7450|39038
1609875900000|2021-01-05 19:45:00|7465|7454|7457|7449|7466|7454|7446|7442|17004
1609876200000|2021-01-05 19:50:00|7454|7447|7435|7425|7457|7449|7433|7425|18007
1609876500000|2021-01-05 19:55:00|7436|7428|7442|7433|7443|7435|7429|7421|18933
1609876800000|2021-01-05 20:00:00|7438|7434|7448|7439|7448|7442|7438|7430|12837
1609877100000|2021-01-05 20:05:00|7444|7438|7466|7457|7466|7458|7438|7433|11949
1609877400000|2021-01-05 20:10:00|7463|7458|7473|7466|7480|7473|7461|7455|15516
1609877700000|2021-01-05 20:15:00|7472|7467|7476|7470|7476|7473|7463|7457|16072
1609878000000|2021-01-05 20:20:00|7477|7473|7471|7464|7481|7477|7468|7463|14312
1609878300000|2021-01-05 20:25:00|7473|7466|7466|7459|7484|7474|7459|7454|19307
1609878600000|2021-01-05 20:30:00|7470|7460|7488|7483|7488|7483|7470|7460|22456
1609878900000|2021-01-05 20:35:00|7490|7484|7486|7482|7498|7491|7484|7481|28674
1609879200000|2021-01-05 20:40:00|7485|7483|7520|7513|7520|7516|7484|7482|36537
1609879500000|2021-01-05 20:45:00|7519|7512|7511|7507|7519|7513|7506|7503|23672
1609879800000|2021-01-05 20:50:00|7513|7510|7532|7527|7537|7533|7512|7507|67419
1609880100000|2021-01-05 20:55:00|7531|7526|7525|7514|7535|7532|7511|7509|96447
1609943400000|2021-01-06 14:30:00|7336|7300|7115|7102|7336|7307|7115|7102|326940
1609943700000|2021-01-06 14:35:00|7116|7103|7200|7191|7249|7233|7116|7102|149028
1609944000000|2021-01-06 14:40:00|7201|7195|7260|7246|7280|7267|7169|7160|137380
1609944300000|2021-01-06 14:45:00|7257|7242|7248|7222|7265|7257|7214|7201|42455
1609944600000|2021-01-06 14:50:00|7249|7223|7228|7216|7249|7244|7186|7178|62310
1609944900000|2021-01-06 14:55:00|7229|7218|7187|7175|7260|7256|7187|7175|76671
1609945200000|2021-01-06 15:00:00|7186|7174|7238|7226|7259|7254|7157|7147|58045
1609945500000|2021-01-06 15:05:00|7235|7220|7286|7277|7286|7277|7234|7220|56372
1609945800000|2021-01-06 15:10:00|7288|7281|7281|7272|7308|7305|7281|7270|51107
1609946100000|2021-01-06 15:15:00|7280|7277|7333|7326|7333|7328|7280|7275|53855
1609946400000|2021-01-06 15:20:00|7332|7325|7351|7342|7357|7351|7324|7316|53408
1609946700000|2021-01-06 15:25:00|7350|7336|7329|7316|7350|7336|7316|7308|60626
1609947000000|2021-01-06 15:30:00|7328|7317|7357|7340|7373|7359|7316|7311|103843
1609947300000|2021-01-06 15:35:00|7356|7341|7343|7333|7357|7342|7316|7308|28138
1609947600000|2021-01-06 15:40:00|7342|7335|7311|7293|7342|7335|7288|7283|46250
1609947900000|2021-01-06 15:45:00|7310|7294|7348|7336|7357|7336|7295|7282|15533
1609948200000|2021-01-06 15:50:00|7350|7337|7332|7320|7370|7361|7323|7317|25631
1609948500000|2021-01-06 15:55:00|7331|7321|7321|7313|7343|7323|7307|7294|18692
1609948800000|2021-01-06 16:00:00|7320|7316|7303|7290|7321|7316|7299|7290|16989
1609949100000|2021-01-06 16:05:00|7300|7293|7360|7348|7360|7349|7300|7290|26608
1609949400000|2021-01-06 16:10:00|7355|7349|7373|7360|7378|7368|7336|7330|25105
1609949700000|2021-01-06 16:15:00|7361|7361|7382|7373|7390|7378|7359|7350|90992
1609950000000|2021-01-06 16:20:00|7387|7374|7396|7390|7400|7393|7380|7366|28905
1609950300000|2021-01-06 16:25:00|7397|7397|7394|7383|7418|7410|7389|7383|40669
1609950600000|2021-01-06 16:30:00|7393|7381|7370|7357|7394|7384|7360|7354|34908
1609950900000|2021-01-06 16:35:00|7369|7358|7336|7325|7370|7365|7336|7321|41413
1609951200000|2021-01-06 16:40:00|7341|7326|7407|7400|7410|7402|7335|7325|34277
1609951500000|2021-01-06 16:45:00|7406|7401|7393|7384|7408|7402|7386|7380|18792
1609951800000|2021-01-06 16:50:00|7389|7383|7393|7385|7403|7398|7376|7370|32953
1609952100000|2021-01-06 16:55:00|7395|7388|7418|7410|7426|7418|7395|7388|28531
1609952400000|2021-01-06 17:00:00|7417|7411|7436|7428|7458|7444|7414|7402|62139
1609952700000|2021-01-06 17:05:00|7438|7432|7469|7464|7473|7465|7438|7432|23618
1609953000000|2021-01-06 17:10:00|7472|7466|7477|7474|7490|7482|7468|7455|27651
1609953300000|2021-01-06 17:15:00|7472|7470|7469|7459|7476|7470|7453|7450|18018
1609953600000|2021-01-06 17:20:00|7466|7454|7461|7454|7466|7457|7451|7442|16098
1609953900000|2021-01-06 17:25:00|7460|7457|7466|7458|7477|7469|7452|7445|19873
1609954200000|2021-01-06 17:30:00|7465|7460|7464|7453|7474|7466|7453|7439|16576
1609954500000|2021-01-06 17:35:00|7463|7454|7434|7425|7472|7461|7433|7419|14575
1609954800000|2021-01-06 17:40:00|7436|7432|7453|7444|7462|7460|7436|7431|14246
1609955100000|2021-01-06 17:45:00|7452|7443|7442|7436|7467|7458|7436|7426|13092
1609955400000|2021-01-06 17:50:00|7443|7438|7457|7447|7468|7460|7443|7438|26534
1609955700000|2021-01-06 17:55:00|7456|7444|7439|7429|7460|7446|7433|7424|14944
1609956000000|2021-01-06 18:00:00|7438|7430|7440|7431|7450|7442|7429|7421|17053
1609956300000|2021-01-06 18:05:00|7445|7432|7447|7437|7450|7445|7429|7417|17706
1609956600000|2021-01-06 18:10:00|7448|7440|7455|7446|7468|7463|7443|7434|15400
1609956900000|2021-01-06 18:15:00|7454|7447|7459|7454|7473|7469|7449|7438|18266
1609957200000|2021-01-06 18:20:00|7461|7455|7466|7452|7477|7467|7450|7444|22005
1609957500000|2021-01-06 18:25:00|7467|7453|7482|7473|7495|7491|7463|7453|24005
1609957800000|2021-01-06 18:30:00|7486|7477|7486|7478|7495|7486|7477|7465|23222
1609958100000|2021-01-06 18:35:00|7484|7479|7517|7511|7517|7513|7482|7470|40320
1609958400000|2021-01-06 18:40:00|7518|7510|7510|7501|7525|7517|7506|7495|39152
1609958700000|2021-01-06 18:45:00|7518|7505|7503|7493|7518|7510|7497|7490|27592
1609959000000|2021-01-06 18:50:00|7504|7498|7505|7496|7524|7517|7503|7493|21331
1609959300000|2021-01-06 18:55:00|7504|7492|7470|7462|7505|7493|7465|7454|23167
1609959600000|2021-01-06 19:00:00|7474|7466|7485|7479|7500|7489|7474|7466|11394
1609959900000|2021-01-06 19:05:00|7488|7482|7499|7489|7515|7510|7488|7482|35005
1609960200000|2021-01-06 19:10:00|7498|7490|7493|7487|7499|7490|7484|7478|13142
1609960500000|2021-01-06 19:15:00|7490|7485|7452|7439|7493|7487|7441|7435|37702
1609960800000|2021-01-06 19:20:00|7447|7440|7484|7471|7484|7471|7441|7433|21110
1609961100000|2021-01-06 19:25:00|7483|7472|7427|7413|7483|7473|7423|7413|48884
1609961400000|2021-01-06 19:30:00|7423|7407|7443|7429|7458|7450|7421|7405|20304
1609961700000|2021-01-06 19:35:00|7440|7428|7375|7366|7440|7428|7375|7365|57777
1609962000000|2021-01-06 19:40:00|7384|7367|7358|7340|7393|7375|7351|7340|30210
1609962300000|2021-01-06 19:45:00|7357|7345|7344|7332|7382|7370|7344|7332|21611
1609962600000|2021-01-06 19:50:00|7345|7334|7404|7382|7404|7388|7343|7332|49991
1609962900000|2021-01-06 19:55:00|7406|7383|7419|7406|7433|7422|7406|7383|28220
1609963200000|2021-01-06 20:00:00|7413|7404|7383|7376|7413|7404|7372|7367|29419
1609963500000|2021-01-06 20:05:00|7385|7377|7383|7375|7410|7400|7373|7368|25687
1609963800000|2021-01-06 20:10:00|7384|7379|7387|7370|7399|7395|7369|7357|25978
1609964100000|2021-01-06 20:15:00|7384|7371|7402|7389|7405|7398|7384|7370|27673
1609964400000|2021-01-06 20:20:00|7401|7390|7379|7371|7402|7392|7375|7370|23344
1609964700000|2021-01-06 20:25:00|7375|7370|7389|7381|7395|7386|7368|7358|20138
1609965000000|2021-01-06 20:30:00|7385|7374|7371|7363|7393|7389|7349|7343|56501
1609965300000|2021-01-06 20:35:00|7370|7362|7337|7331|7371|7362|7334|7327|64080
1609965600000|2021-01-06 20:40:00|7334|7332|7347|7343|7350|7344|7327|7323|68247
1609965900000|2021-01-06 20:45:00|7346|7342|7327|7317|7356|7351|7307|7301|63144
1609966200000|2021-01-06 20:50:00|7324|7316|7316|7309|7331|7325|7300|7297|103476
1609966500000|2021-01-06 20:55:00|7317|7310|7327|7317|7340|7336|7317|7310|150464
1610029800000|2021-01-07 14:30:00|7467|7422|7598|7566|7598|7577|7440|7422|122719
1610030100000|2021-01-07 14:35:00|7597|7567|7691|7676|7720|7701|7582|7550|86236
1610030400000|2021-01-07 14:40:00|7687|7677|7670|7652|7724|7707|7660|7650|78448
1610030700000|2021-01-07 14:45:00|7669|7653|7654|7634|7694|7682|7604|7596|89242
1610031000000|2021-01-07 14:50:00|7653|7628|7708|7700|7802|7788|7627|7615|1033975
1610031300000|2021-01-07 14:55:00|7711|7694|7688|7680|7749|7740|7688|7680|192558
1610031600000|2021-01-07 15:00:00|7685|7681|7668|7660|7725|7710|7655|7645|112027
1610031900000|2021-01-07 15:05:00|7666|7659|7666|7660|7727|7717|7658|7651|111198
1610032200000|2021-01-07 15:10:00|7669|7661|7673|7662|7679|7670|7631|7625|81694
1610032500000|2021-01-07 15:15:00|7672|7670|7661|7655|7685|7676|7616|7614|73535
1610032800000|2021-01-07 15:20:00|7663|7658|7646|7636|7716|7705|7636|7631|80930
1610033100000|2021-01-07 15:25:00|7645|7638|7629|7616|7667|7654|7612|7605|37029
1610033400000|2021-01-07 15:30:00|7628|7617|7624|7610|7644|7631|7602|7597|67364
1610033700000|2021-01-07 15:35:00|7623|7611|7655|7647|7667|7663|7610|7606|34926
1610034000000|2021-01-07 15:40:00|7653|7650|7657|7645|7696|7688|7639|7631|76539
1610034300000|2021-01-07 15:45:00|7650|7647|7689|7682|7691|7682|7648|7645|51587
1610034600000|2021-01-07 15:50:00|7690|7685|7727|7714|7737|7730|7686|7674|44676
1610034900000|2021-01-07 15:55:00|7723|7715|7720|7707|7739|7732|7693|7682|51110
1610035200000|2021-01-07 16:00:00|7719|7708|7713|7704|7732|7727|7707|7700|48213
1610035500000|2021-01-07 16:05:00|7710|7706|7720|7714|7732|7723|7705|7701|40502
1610035800000|2021-01-07 16:10:00|7722|7715|7713|7705|7731|7723|7700|7690|44109
1610036100000|2021-01-07 16:15:00|7714|7706|7764|7760|7765|7762|7711|7705|43650
1610036400000|2021-01-07 16:20:00|7765|7756|7812|7802|7820|7810|7762|7754|109579
1610036700000|2021-01-07 16:25:00|7811|7808|7813|7807|7837|7830|7805|7800|74718
1610037000000|2021-01-07 16:30:00|7814|7808|7798|7787|7818|7816|7774|7762|74481
1610037300000|2021-01-07 16:35:00|7799|7788|7820|7812|7830|7819|7799|7788|38924
1610037600000|2021-01-07 16:40:00|7821|7814|7838|7827|7850|7846|7817|7812|67709
1610037900000|2021-01-07 16:45:00|7835|7824|7827|7819|7850|7846|7822|7812|56638
1610038200000|2021-01-07 16:50:00|7820|7818|7809|7803|7827|7818|7794|7782|82283
1610038500000|2021-01-07 16:55:00|7805|7795|7808|7792|7850|7843|7798|7791|62727
1610038800000|2021-01-07 17:00:00|7807|7796|7825|7816|7825|7816|7796|7790|50867
1610039100000|2021-01-07 17:05:00|7827|7817|7813|7800|7844|7840|7805|7795|64823
1610039400000|2021-01-07 17:10:00|7818|7801|7821|7809|7830|7825|7793|7788|32238
1610039700000|2021-01-07 17:15:00|7820|7810|7790|7780|7832|7827|7779|7775|48415
1610040000000|2021-01-07 17:20:00|7789|7783|7796|7786|7802|7797|7761|7759|36365
1610040300000|2021-01-07 17:25:00|7795|7785|7813|7804|7822|7819|7785|7781|22187
1610040600000|2021-01-07 17:30:00|7816|7805|7820|7816|7825|7820|7800|7790|14740
1610040900000|2021-01-07 17:35:00|7817|7815|7815|7809|7825|7817|7807|7800|11826
1610041200000|2021-01-07 17:40:00|7817|7811|7801|7796|7820|7814|7790|7786|15100
1610041500000|2021-01-07 17:45:00|7805|7798|7795|7789|7807|7798|7789|7785|22777
1610041800000|2021-01-07 17:50:00|7797|7790|7788|7781|7806|7798|7781|7775|17280
1610042100000|2021-01-07 17:55:00|7789|7782|7788|7780|7792|7789|7781|7766|15844
1610042400000|2021-01-07 18:00:00|7787|7781|7790|7781|7805|7800|7780|7772|24311
1610042700000|2021-01-07 18:05:00|7786|7785|7799|7792|7804|7800|7786|7779|15473
1610043000000|2021-01-07 18:10:00|7800|7793|7860|7855|7860|7855|7800|7793|51862
1610043300000|2021-01-07 18:15:00|7859|7858|7856|7833|7875|7865|7849|7833|36404
1610043600000|2021-01-07 18:20:00|7855|7834|7874|7866|7878|7868|7848|7833|23114
1610043900000|2021-01-07 18:25:00|7873|7865|7854|7848|7873|7867|7843|7834|36567
1610044200000|2021-01-07 18:30:00|7853|7849|7865|7860|7873|7869|7849|7841|18652
1610044500000|2021-01-07 18:35:00|7864|7855|7841|7838|7866|7860|7841|7832|24313
1610044800000|2021-01-07 18:40:00|7842|7839|7822|7811|7848|7841|7814|7803|19849
1610045100000|2021-01-07 18:45:00|7820|7812|7788|7780|7822|7813|7784|7777|14447
1610045400000|2021-01-07 18:50:00|7784|7777|7829|7826|7835|7828|7768|7759|52738
1610045700000|2021-01-07 18:55:00|7835|7825|7833|7827|7835|7830|7812|7804|29196
1610046000000|2021-01-07 19:00:00|7832|7828|7850|7841|7850|7841|7822|7816|65988
1610046300000|2021-01-07 19:05:00|7849|7845|7865|7858|7867|7860|7842|7839|44894
1610046600000|2021-01-07 19:10:00|7859|7857|7887|7882|7890|7882|7858|7854|41579
1610046900000|2021-01-07 19:15:00|7889|7884|7872|7863|7919|7912|7872|7863|67640
1610047200000|2021-01-07 19:20:00|7870|7864|7880|7870|7906|7900|7867|7864|27446
1610047500000|2021-01-07 19:25:00|7879|7871|7893|7886|7900|7888|7869|7865|17211
1610047800000|2021-01-07 19:30:00|7894|7887|7854|7848|7894|7887|7852|7846|18039
1610048100000|2021-01-07 19:35:00|7850|7846|7839|7832|7854|7847|7837|7830|23334
1610048400000|2021-01-07 19:40:00|7837|7834|7867|7853|7882|7878|7835|7832|33717
1610048700000|2021-01-07 19:45:00|7868|7855|7896|7887|7896|7887|7860|7852|25934
1610049000000|2021-01-07 19:50:00|7899|7888|7878|7872|7899|7894|7875|7871|20355
1610049300000|2021-01-07 19:55:00|7875|7871|7874|7869|7885|7879|7867|7864|21395
1610049600000|2021-01-07 20:00:00|7872|7868|7885|7881|7893|7889|7870|7868|21175
1610049900000|2021-01-07 20:05:00|7886|7882|7887|7882|7897|7892|7884|7876|31694
1610050200000|2021-01-07 20:10:00|7885|7880|7883|7878|7886|7880|7871|7868|37382
1610050500000|2021-01-07 20:15:00|7884|7879|7885|7880|7893|7888|7877|7874|26814
1610050800000|2021-01-07 20:20:00|7890|7881|7892|7889|7898|7894|7885|7880|32095
1610051100000|2021-01-07 20:25:00|7897|7886|7898|7891|7899|7895|7887|7880|33248
1610051400000|2021-01-07 20:30:00|7899|7892|7886|7879|7905|7902|7883|7879|50111
1610051700000|2021-01-07 20:35:00|7887|7880|7888|7885|7892|7891|7881|7875|40149
1610052000000|2021-01-07 20:40:00|7889|7886|7878|7871|7900|7897|7874|7870|52187
1610052300000|2021-01-07 20:45:00|7875|7872|7884|7873|7900|7896|7875|7870|69958
1610052600000|2021-01-07 20:50:00|7885|7878|7896|7883|7919|7917|7879|7873|151827
1610052900000|2021-01-07 20:55:00|7891|7884|7901|7900|7912|7908|7882|7877|146714
1610116200000|2021-01-08 14:30:00|8050|8030|7955|7920|8050|8030|7886|7850|203668
1610116500000|2021-01-08 14:35:00|7957|7921|7850|7780|7975|7965|7772|7751|100847
1610116800000|2021-01-08 14:40:00|7849|7781|7960|7938|7962|7939|7813|7780|69350
1610117100000|2021-01-08 14:45:00|7959|7937|8024|8008|8025|8015|7945|7925|144946
1610117400000|2021-01-08 14:50:00|8020|8009|7987|7972|8050|8046|7981|7957|116515
1610117700000|2021-01-08 14:55:00|7985|7980|8086|8065|8088|8078|7972|7957|128087
1610118000000|2021-01-08 15:00:00|8088|8071|8189|8182|8190|8182|8081|8065|153651
1610118300000|2021-01-08 15:05:00|8185|8183|8118|8106|8197|8194|8100|8090|84017
1610118600000|2021-01-08 15:10:00|8117|8104|8095|8084|8155|8142|8095|8080|59566
1610118900000|2021-01-08 15:15:00|8094|8080|8111|8103|8142|8130|8072|8060|79757
1610119200000|2021-01-08 15:20:00|8105|8104|7997|7984|8117|8113|7997|7984|61040
1610119500000|2021-01-08 15:25:00|7996|7985|7892|7868|7996|7985|7879|7868|78046
1610119800000|2021-01-08 15:30:00|7888|7869|7955|7938|7962|7954|7887|7868|43976
1610120100000|2021-01-08 15:35:00|7954|7939|7967|7945|7971|7965|7898|7886|54800
1610120400000|2021-01-08 15:40:00|7968|7946|8005|7988|8018|8000|7959|7945|47736
1610120700000|2021-01-08 15:45:00|8000|7985|8014|8008|8024|8008|7971|7958|32884
1610121000000|2021-01-08 15:50:00|8018|8009|8045|8037|8045|8037|8000|7994|22365
1610121300000|2021-01-08 15:55:00|8042|8038|8027|8010|8052|8049|8003|8000|50340
1610121600000|2021-01-08 16:00:00|8034|8021|8027|8013|8047|8040|8018|8008|17154
1610121900000|2021-01-08 16:05:00|8026|8016|8023|8013|8046|8037|8019|8007|26862
1610122200000|2021-01-08 16:10:00|8022|8014|7989|7981|8037|8022|7985|7977|27623
1610122500000|2021-01-08 16:15:00|7991|7985|7971|7961|7991|7985|7943|7926|22681
1610122800000|2021-01-08 16:20:00|7976|7966|8008|8001|8008|8001|7968|7961|22615
1610123100000|2021-01-08 16:25:00|8007|7995|8017|8003|8030|8019|7992|7984|10727
1610123400000|2021-01-08 16:30:00|8016|8004|7995|7987|8020|8014|7995|7987|15698
1610123700000|2021-01-08 16:35:00|7996|7991|8014|8000|8020|8012|7996|7990|16658
1610124000000|2021-01-08 16:40:00|8015|8001|8035|8025|8036|8029|8005|8000|15547
1610124300000|2021-01-08 16:45:00|8034|8026|8028|8020|8035|8032|8008|8004|11487
1610124600000|2021-01-08 16:50:00|8025|8017|8010|7998|8025|8017|7992|7990|23033
1610124900000|2021-01-08 16:55:00|8009|8000|8000|7994|8015|8010|7995|7990|10043
1610125200000|2021-01-08 17:00:00|8005|7993|7969|7960|8012|8005|7969|7960|21104
1610125500000|2021-01-08 17:05:00|7973|7961|7993|7983|8001|7999|7970|7961|22094
1610125800000|2021-01-08 17:10:00|7992|7984|8027|8022|8030|8022|7991|7983|13632
1610126100000|2021-01-08 17:15:00|8030|8023|8013|8007|8030|8025|8010|8003|14747
1610126400000|2021-01-08 17:20:00|8011|8005|8006|7990|8018|8010|7997|7990|13002
1610126700000|2021-01-08 17:25:00|8003|7991|8040|8032|8050|8046|8002|7991|65612
1610127000000|2021-01-08 17:30:00|8034|8033|8055|8050|8055|8050|8032|8022|20948
1610127300000|2021-01-08 17:35:00|8056|8052|8097|8089|8097|8091|8056|8051|38262
1610127600000|2021-01-08 17:40:00|8095|8092|8078|8071|8097|8093|8072|8066|18178
1610127900000|2021-01-08 17:45:00|8077|8067|8053|8046|8077|8067|8038|8034|20842
1610128200000|2021-01-08 17:50:00|8056|8047|8074|8066|8086|8076|8056|8046|23686
1610128500000|2021-01-08 17:55:00|8070|8069|8059|8051|8080|8070|8055|8050|17640
1610128800000|2021-01-08 18:00:00|8060|8055|7994|7979|8064|8055|7980|7978|35585
1610129100000|2021-01-08 18:05:00|7995|7980|8003|7997|8006|7997|7988|7970|25948
1610129400000|2021-01-08 18:10:00|8004|7999|7993|7984|8016|8007|7991|7983|18861
1610129700000|2021-01-08 18:15:00|7992|7985|7972|7960|7999|7991|7970|7960|16419
1610130000000|2021-01-08 18:20:00|7971|7961|7933|7927|7972|7962|7905|7897|51365
1610130300000|2021-01-08 18:25:00|7934|7930|7943|7937|7955|7948|7930|7924|52433
1610130600000|2021-01-08 18:30:00|7944|7940|7897|7887|7952|7945|7897|7884|34409
1610130900000|2021-01-08 18:35:00|7896|7888|7888|7879|7903|7893|7845|7834|44854
1610131200000|2021-01-08 18:40:00|7887|7869|7855|7836|7887|7869|7814|7801|57873
1610131500000|2021-01-08 18:45:00|7854|7837|7859|7845|7874|7865|7817|7800|44951
1610131800000|2021-01-08 18:50:00|7858|7847|7854|7848|7871|7860|7846|7838|20497
1610132100000|2021-01-08 18:55:00|7853|7850|7872|7862|7884|7876|7852|7848|32639
1610132400000|2021-01-08 19:00:00|7871|7863|7897|7887|7903|7900|7871|7862|25810
1610132700000|2021-01-08 19:05:00|7896|7888|7887|7879|7901|7896|7878|7863|13833
1610133000000|2021-01-08 19:10:00|7888|7880|7871|7863|7896|7888|7870|7860|18990
1610133300000|2021-01-08 19:15:00|7867|7862|7854|7847|7871|7866|7847|7835|22369
1610133600000|2021-01-08 19:20:00|7852|7846|7837|7825|7854|7846|7828|7821|22681
1610133900000|2021-01-08 19:25:00|7836|7826|7856|7848|7867|7855|7824|7817|23763
1610134200000|2021-01-08 19:30:00|7855|7850|7849|7847|7872|7864|7846|7841|28163
1610134500000|2021-01-08 19:35:00|7848|7842|7846|7842|7848|7843|7833|7827|23465
1610134800000|2021-01-08 19:40:00|7849|7844|7830|7822|7850|7846|7818|7812|47577
1610135100000|2021-01-08 19:45:00|7829|7821|7841|7833|7849|7833|7813|7812|31600
1610135400000|2021-01-08 19:50:00|7840|7835|7829|7825|7846|7839|7829|7825|28042
1610135700000|2021-01-08 19:55:00|7830|7827|7833|7827|7847|7842|7820|7814|42417
1610136000000|2021-01-08 20:00:00|7834|7828|7809|7803|7843|7837|7805|7803|29204
1610136300000|2021-01-08 20:05:00|7808|7802|7844|7838|7845|7841|7800|7794|39630
1610136600000|2021-01-08 20:10:00|7841|7837|7855|7852|7855|7852|7826|7816|34234
1610136900000|2021-01-08 20:15:00|7854|7851|7880|7872|7882|7872|7849|7845|34515
1610137200000|2021-01-08 20:20:00|7879|7869|7851|7845|7880|7869|7851|7845|28547
1610137500000|2021-01-08 20:25:00|7850|7844|7844|7840|7856|7851|7838|7832|39138
1610137800000|2021-01-08 20:30:00|7842|7839|7865|7855|7870|7855|7820|7812|51147
1610138100000|2021-01-08 20:35:00|7864|7856|7861|7854|7868|7859|7840|7837|51416
1610138400000|2021-01-08 20:40:00|7860|7855|7886|7879|7887|7883|7860|7855|37110
1610138700000|2021-01-08 20:45:00|7887|7880|7866|7859|7899|7894|7863|7859|63094
1610139000000|2021-01-08 20:50:00|7864|7855|7908|7902|7914|7910|7863|7855|76416
1610139300000|2021-01-08 20:55:00|7907|7901|7918|7911|7919|7915|7878|7872|141880
1610375400000|2021-01-11 14:30:00|7836|7760|7753|7731|7836|7800|7700|7687|149654
1610375700000|2021-01-11 14:35:00|7752|7732|7762|7731|7769|7753|7625|7620|72005
1610376000000|2021-01-11 14:40:00|7767|7732|7738|7716|7773|7758|7706|7692|38933
1610376300000|2021-01-11 14:45:00|7737|7715|7834|7815|7850|7828|7731|7707|31571
1610376600000|2021-01-11 14:50:00|7833|7816|7885|7864|7899|7884|7823|7814|39577
1610376900000|2021-01-11 14:55:00|7884|7865|7899|7882|7900|7895|7856|7839|59243
1610377200000|2021-01-11 15:00:00|7895|7885|7892|7878|7896|7890|7830|7824|48261
1610377500000|2021-01-11 15:05:00|7891|7879|7882|7870|7909|7901|7874|7859|31194
1610377800000|2021-01-11 15:10:00|7883|7876|7896|7885|7906|7895|7853|7841|55897
1610378100000|2021-01-11 15:15:00|7895|7884|7916|7902|7948|7937|7895|7882|38887
1610378400000|2021-01-11 15:20:00|7917|7905|7934|7927|7944|7942|7917|7905|35855
1610378700000|2021-01-11 15:25:00|7933|7929|7929|7925|7955|7949|7909|7900|85495
1610379000000|2021-01-11 15:30:00|7930|7926|7949|7933|7955|7941|7922|7918|57422
1610379300000|2021-01-11 15:35:00|7948|7934|7950|7934|7952|7943|7921|7912|30601
1610379600000|2021-01-11 15:40:00|7949|7935|7957|7948|7990|7981|7943|7934|59981
1610379900000|2021-01-11 15:45:00|7958|7949|7941|7930|7979|7969|7941|7930|30596
1610380200000|2021-01-11 15:50:00|7940|7924|7904|7900|7949|7939|7904|7900|25072
1610380500000|2021-01-11 15:55:00|7902|7895|7917|7911|7945|7932|7898|7890|21061
1610380800000|2021-01-11 16:00:00|7916|7904|7888|7880|7916|7905|7886|7880|19359
1610381100000|2021-01-11 16:05:00|7889|7884|7888|7880|7904|7895|7888|7880|15304
1610381400000|2021-01-11 16:10:00|7884|7877|7815|7811|7885|7877|7815|7811|28730
1610381700000|2021-01-11 16:15:00|7814|7807|7822|7811|7833|7817|7806|7800|17886
1610382000000|2021-01-11 16:20:00|7821|7812|7857|7846|7858|7846|7819|7812|13298
1610382300000|2021-01-11 16:25:00|7856|7847|7857|7847|7877|7867|7850|7841|17986
1610382600000|2021-01-11 16:30:00|7858|7848|7888|7876|7898|7889|7858|7847|15100
1610382900000|2021-01-11 16:35:00|7887|7877|7904|7893|7908|7902|7884|7872|19627
1610383200000|2021-01-11 16:40:00|7903|7894|7858|7852|7903|7897|7855|7850|14920
1610383500000|2021-01-11 16:45:00|7855|7853|7835|7825|7868|7854|7832|7825|30217
1610383800000|2021-01-11 16:50:00|7834|7826|7812|7803|7835|7828|7808|7800|26094
1610384100000|2021-01-11 16:55:00|7811|7804|7844|7837|7850|7842|7806|7800|121413
1610384400000|2021-01-11 17:00:00|7845|7838|7841|7829|7849|7845|7821|7810|52626
1610384700000|2021-01-11 17:05:00|7840|7835|7831|7826|7841|7836|7821|7812|19706
1610385000000|2021-01-11 17:10:00|7832|7828|7846|7840|7848|7840|7823|7818|20225
1610385300000|2021-01-11 17:15:00|7850|7843|7867|7859|7874|7865|7838|7826|22781
1610385600000|2021-01-11 17:20:00|7868|7863|7877|7864|7885|7881|7866|7856|42513
1610385900000|2021-01-11 17:25:00|7876|7865|7885|7875|7892|7883|7870|7864|11210
1610386200000|2021-01-11 17:30:00|7884|7876|7862|7854|7885|7879|7862|7854|8621
1610386500000|2021-01-11 17:35:00|7861|7856|7847|7839|7861|7856|7844|7834|13618
1610386800000|2021-01-11 17:40:00|7848|7840|7832|7823|7850|7846|7828|7823|19272
1610387100000|2021-01-11 17:45:00|7831|7825|7828|7820|7844|7836|7828|7820|11230
1610387400000|2021-01-11 17:50:00|7827|7822|7827|7820|7840|7826|7819|7810|30610
1610387700000|2021-01-11 17:55:00|7822|7821|7804|7798|7827|7821|7787|7779|49498
1610388000000|2021-01-11 18:00:00|7801|7799|7819|7806|7830|7826|7800|7795|35909
1610388300000|2021-01-11 18:05:00|7818|7807|7817|7810|7830|7822|7813|7804|11575
1610388600000|2021-01-11 18:10:00|7814|7808|7808|7801|7815|7812|7796|7787|15838
1610388900000|2021-01-11 18:15:00|7809|7803|7806|7791|7813|7808|7803|7791|10702
1610389200000|2021-01-11 18:20:00|7805|7798|7796|7790|7806|7798|7784|7780|11951
1610389500000|2021-01-11 18:25:00|7793|7788|7784|7778|7793|7788|7780|7775|9408
1610389800000|2021-01-11 18:30:00|7785|7780|7788|7780|7799|7791|7785|7776|11270
1610390100000|2021-01-11 18:35:00|7784|7783|7778|7770|7788|7785|7773|7770|16328
1610390400000|2021-01-11 18:40:00|7774|7771|7773|7762|7786|7775|7763|7756|13289
1610390700000|2021-01-11 18:45:00|7772|7763|7767|7757|7773|7768|7750|7745|13175
1610391000000|2021-01-11 18:50:00|7770|7758|7776|7772|7781|7775|7758|7755|15306
1610391300000|2021-01-11 18:55:00|7777|7774|7787|7778|7798|7793|7776|7772|33689
1610391600000|2021-01-11 19:00:00|7783|7779|7780|7774|7792|7779|7769|7756|12286
1610391900000|2021-01-11 19:05:00|7779|7776|7758|7751|7793|7782|7758|7751|14232
1610392200000|2021-01-11 19:10:00|7759|7753|7759|7752|7773|7765|7757|7750|17147
1610392500000|2021-01-11 19:15:00|7760|7755|7753|7745|7770|7765|7752|7745|15913
1610392800000|2021-01-11 19:20:00|7754|7747|7754|7749|7763|7755|7745|7735|18098
1610393100000|2021-01-11 19:25:00|7752|7745|7723|7715|7752|7745|7714|7705|16934
1610393400000|2021-01-11 19:30:00|7724|7716|7734|7729|7742|7732|7724|7715|14280
1610393700000|2021-01-11 19:35:00|7740|7730|7729|7719|7740|7733|7725|7718|7870
1610394000000|2021-01-11 19:40:00|7728|7720|7755|7750|7755|7750|7725|7719|10907
1610394300000|2021-01-11 19:45:00|7754|7749|7752|7746|7771|7765|7744|7740|15817
1610394600000|2021-01-11 19:50:00|7749|7745|7739|7727|7749|7746|7715|7711|26123
1610394900000|2021-01-11 19:55:00|7738|7728|7741|7737|7752|7741|7737|7727|12240
1610395200000|2021-01-11 20:00:00|7742|7739|7737|7730|7746|7740|7722|7717|18762
1610395500000|2021-01-11 20:05:00|7732|7731|7716|7711|7737|7731|7711|7705|20862
1610395800000|2021-01-11 20:10:00|7713|7708|7705|7698|7720|7715|7699|7693|28614
1610396100000|2021-01-11 20:15:00|7702|7700|7704|7700|7716|7711|7699|7696|28320
1610396400000|2021-01-11 20:20:00|7703|7699|7661|7656|7703|7699|7653|7650|96684
1610396700000|2021-01-11 20:25:00|7659|7655|7647|7640|7670|7662|7643|7639|51224
1610397000000|2021-01-11 20:30:00|7648|7641|7661|7657|7669|7662|7648|7640|36119
1610397300000|2021-01-11 20:35:00|7659|7656|7663|7658|7680|7675|7659|7655|22259
1610397600000|2021-01-11 20:40:00|7664|7660|7648|7643|7669|7664|7637|7634|68585
1610397900000|2021-01-11 20:45:00|7650|7644|7672|7664|7689|7681|7646|7640|49903
1610398200000|2021-01-11 20:50:00|7673|7668|7662|7656|7689|7682|7659|7655|63496
1610398500000|2021-01-11 20:55:00|7663|7658|7666|7650|7678|7670|7648|7643|110349
1610461800000|2021-01-12 14:30:00|7734|7680|7725|7706|7779|7724|7675|7660|85429
1610462100000|2021-01-12 14:35:00|7737|7707|7780|7770|7780|7770|7696|7675|70989
1610462400000|2021-01-12 14:40:00|7791|7772|7792|7765|7810|7805|7742|7725|130947
1610462700000|2021-01-12 14:45:00|7796|7766|7768|7755|7826|7812|7741|7714|48325
1610463000000|2021-01-12 14:50:00|7767|7756|7719|7705|7775|7762|7680|7665|51706
1610463300000|2021-01-12 14:55:00|7725|7708|7726|7716|7755|7747|7714|7700|46947
1610463600000|2021-01-12 15:00:00|7726|7717|7713|7700|7745|7723|7687|7671|7177
1610463900000|2021-01-12 15:05:00|7714|7701|7731|7710|7731|7716|7691|7680|12643
1610464200000|2021-01-12 15:10:00|7730|7709|7770|7753|7775|7762|7730|7709|7244
1610464500000|2021-01-12 15:15:00|7769|7752|7806|7782|7806|7782|7759|7743|9331
1610464800000|2021-01-12 15:20:00|7805|7781|7782|7771|7811|7798|7773|7755|9209
1610465100000|2021-01-12 15:25:00|7783|7772|7796|7775|7810|7785|7774|7754|5704
1610465400000|2021-01-12 15:30:00|7756|7739|7716|7709|7772|7764|7716|7706|21381
1610465700000|2021-01-12 15:35:00|7722|7710|7675|7670|7722|7712|7664|7660|43023
1610466000000|2021-01-12 15:40:00|7673|7669|7668|7662|7690|7680|7662|7658|42115
1610466300000|2021-01-12 15:45:00|7667|7664|7661|7651|7678|7670|7647|7646|43161
1610466600000|2021-01-12 15:50:00|7662|7656|7664|7657|7672|7666|7650|7646|41781
1610466900000|2021-01-12 15:55:00|7663|7660|7645|7637|7664|7660|7637|7630|28710
1610467200000|2021-01-12 16:00:00|7642|7639|7678|7672|7679|7675|7640|7631|42946
1610467500000|2021-01-12 16:05:00|7677|7664|7673|7666|7678|7673|7664|7656|16822
1610467800000|2021-01-12 16:10:00|7671|7669|7687|7681|7690|7685|7671|7666|21614
1610468100000|2021-01-12 16:15:00|7688|7683|7696|7683|7699|7695|7684|7678|15573
1610468400000|2021-01-12 16:20:00|7695|7684|7706|7699|7706|7700|7691|7683|18997
1610468700000|2021-01-12 16:25:00|7703|7696|7716|7712|7716|7712|7696|7688|31505
1610469000000|2021-01-12 16:30:00|7718|7714|7712|7704|7720|7715|7705|7700|14878
1610469300000|2021-01-12 16:35:00|7709|7703|7708|7700|7723|7719|7708|7699|15402
1610469600000|2021-01-12 16:40:00|7705|7702|7708|7702|7714|7710|7705|7700|14360
1610469900000|2021-01-12 16:45:00|7707|7704|7705|7697|7709|7704|7697|7690|18268
1610470200000|2021-01-12 16:50:00|7702|7695|7678|7670|7702|7695|7675|7666|32550
1610470500000|2021-01-12 16:55:00|7677|7666|7688|7680|7688|7683|7657|7652|26045
1610470800000|2021-01-12 17:00:00|7687|7684|7687|7677|7702|7693|7684|7673|12416
1610471100000|2021-01-12 17:05:00|7686|7676|7640|7633|7687|7680|7640|7633|21790
1610471400000|2021-01-12 17:10:00|7639|7635|7598|7593|7641|7638|7591|7581|69119
1610471700000|2021-01-12 17:15:00|7597|7589|7617|7610|7617|7610|7575|7563|28519
1610472000000|2021-01-12 17:20:00|7622|7613|7629|7620|7629|7621|7609|7596|19658
1610472300000|2021-01-12 17:25:00|7627|7626|7654|7647|7656|7647|7627|7620|15857
1610472600000|2021-01-12 17:30:00|7651|7639|7654|7645|7657|7650|7640|7627|13135
1610472900000|2021-01-12 17:35:00|7653|7643|7658|7652|7661|7657|7640|7638|13726
1610473200000|2021-01-12 17:40:00|7659|7655|7645|7636|7670|7659|7645|7636|7295
1610473500000|2021-01-12 17:45:00|7642|7635|7639|7629|7645|7638|7626|7620|21156
1610473800000|2021-01-12 17:50:00|7638|7636|7673|7666|7680|7666|7634|7629|6498
1610474100000|2021-01-12 17:55:00|7674|7665|7682|7673|7682|7675|7673|7665|14330
1610474400000|2021-01-12 18:00:00|7681|7675|7686|7678|7691|7684|7679|7674|9474
1610474700000|2021-01-12 18:05:00|7685|7682|7684|7679|7690|7685|7676|7668|10634
1610475000000|2021-01-12 18:10:00|7682|7680|7692|7682|7700|7688|7680|7674|14263
1610475300000|2021-01-12 18:15:00|7691|7685|7689|7683|7696|7693|7685|7681|14689
1610475600000|2021-01-12 18:20:00|7691|7684|7688|7683|7694|7690|7687|7680|12888
1610475900000|2021-01-12 18:25:00|7689|7686|7702|7693|7702|7697|7687|7681|14652
1610476200000|2021-01-12 18:30:00|7703|7697|7714|7705|7724|7717|7703|7695|33210
1610476500000|2021-01-12 18:35:00|7713|7704|7719|7709|7725|7716|7711|7704|17433
1610476800000|2021-01-12 18:40:00|7717|7710|7726|7716|7728|7721|7717|7705|16047
1610477100000|2021-01-12 18:45:00|7727|7717|7724|7719|7733|7729|7723|7716|11584
1610477400000|2021-01-12 18:50:00|7722|7718|7728|7719|7729|7724|7718|7707|12479
1610477700000|2021-01-12 18:55:00|7729|7721|7725|7719|7735|7733|7722|7715|11703
1610478000000|2021-01-12 19:00:00|7723|7718|7733|7725|7733|7728|7719|7714|19915
1610478300000|2021-01-12 19:05:00|7731|7727|7727|7724|7732|7728|7720|7714|14629
1610478600000|2021-01-12 19:10:00|7726|7725|7727|7721|7727|7726|7718|7709|17048
1610478900000|2021-01-12 19:15:00|7726|7718|7738|7732|7740|7734|7725|7718|17838
1610479200000|2021-01-12 19:20:00|7739|7735|7743|7735|7748|7743|7734|7731|26911
1610479500000|2021-01-12 19:25:00|7740|7739|7745|7740|7749|7741|7735|7726|11708
1610479800000|2021-01-12 19:30:00|7746|7741|7769|7759|7774|7766|7746|7740|24160
1610480100000|2021-01-12 19:35:00|7768|7760|7759|7752|7772|7765|7745|7738|12997
1610480400000|2021-01-12 19:40:00|7758|7753|7760|7750|7772|7766|7755|7748|10971
1610480700000|2021-01-12 19:45:00|7759|7751|7759|7754|7760|7755|7746|7742|10443
1610481000000|2021-01-12 19:50:00|7757|7751|7750|7743|7772|7760|7750|7741|14264
1610481300000|2021-01-12 19:55:00|7755|7742|7756|7747|7764|7756|7752|7742|9671
1610481600000|2021-01-12 20:00:00|7752|7742|7756|7745|7758|7752|7741|7733|35656
1610481900000|2021-01-12 20:05:00|7755|7746|7749|7741|7757|7753|7733|7728|12512
1610482200000|2021-01-12 20:10:00|7748|7740|7746|7740|7749|7742|7737|7728|13602
1610482500000|2021-01-12 20:15:00|7748|7741|7750|7745|7759|7753|7746|7735|11157
1610482800000|2021-01-12 20:20:00|7748|7744|7752|7742|7752|7748|7740|7737|12708
1610483100000|2021-01-12 20:25:00|7754|7743|7748|7740|7756|7752|7744|7740|10874
1610483400000|2021-01-12 20:30:00|7749|7741|7766|7762|7770|7765|7749|7741|23110
1610483700000|2021-01-12 20:35:00|7765|7763|7763|7756|7770|7763|7747|7742|29646
1610484000000|2021-01-12 20:40:00|7762|7757|7759|7753|7775|7770|7741|7739|85916
1610484300000|2021-01-12 20:45:00|7760|7752|7783|7769|7796|7792|7756|7746|49439
1610484600000|2021-01-12 20:50:00|7782|7771|7772|7764|7787|7783|7761|7756|45700
1610484900000|2021-01-12 20:55:00|7771|7765|7782|7781|7790|7783|7766|7761|87104
1610548200000|2021-01-13 14:30:00|7859|7825|7924|7910|7924|7916|7819|7800|140653
1610548500000|2021-01-13 14:35:00|7923|7913|7911|7877|7949|7946|7886|7852|108372
1610548800000|2021-01-13 14:40:00|7903|7878|7884|7868|7969|7956|7883|7868|27377
1610549100000|2021-01-13 14:45:00|7885|7869|7938|7925|7969|7955|7870|7851|38272
1610549400000|2021-01-13 14:50:00|7941|7926|7931|7903|7969|7963|7900|7890|43654
1610549700000|2021-01-13 14:55:00|7930|7898|7890|7884|7960|7951|7890|7884|58834
1610550000000|2021-01-13 15:00:00|7896|7880|7825|7800|7913|7906|7805|7796|77962
1610550300000|2021-01-13 15:05:00|7824|7801|7899|7885|7913|7911|7824|7800|56523
1610550600000|2021-01-13 15:10:00|7898|7886|7898|7883|7900|7890|7875|7862|28397
1610550900000|2021-01-13 15:15:00|7897|7888|7906|7894|7915|7906|7882|7870|32561
1610551200000|2021-01-13 15:20:00|7901|7895|7913|7899|7925|7910|7883|7870|22573
1610551500000|2021-01-13 15:25:00|7914|7906|7954|7941|7959|7952|7914|7906|33229
1610551800000|2021-01-13 15:30:00|7953|7942|7969|7961|7969|7967|7949|7941|23071
1610552100000|2021-01-13 15:35:00|7967|7960|8045|8037|8049|8044|7965|7958|118090
1610552400000|2021-01-13 15:40:00|8041|8032|8045|8035|8045|8040|8024|8013|48175
1610552700000|2021-01-13 15:45:00|8047|8036|8035|8024|8090|8084|8033|8024|40509
1610553000000|2021-01-13 15:50:00|8044|8025|8071|8060|8084|8080|8043|8025|26901
1610553300000|2021-01-13 15:55:00|8069|8061|8074|8067|8085|8078|8058|8055|32256
1610553600000|2021-01-13 16:00:00|8075|8068|8065|8058|8084|8081|8054|8045|30310
1610553900000|2021-01-13 16:05:00|8070|8059|8073|8066|8075|8070|8064|8051|17148
1610554200000|2021-01-13 16:10:00|8070|8065|8028|8023|8072|8066|8009|8002|33059
1610554500000|2021-01-13 16:15:00|8032|8025|8030|8024|8036|8026|8008|8000|21011
1610554800000|2021-01-13 16:20:00|8033|8027|8060|8054|8070|8060|8029|8020|23685
1610555100000|2021-01-13 16:25:00|8061|8055|8068|8059|8081|8075|8056|8046|27084
1610555400000|2021-01-13 16:30:00|8067|8060|8085|8077|8088|8082|8067|8060|28392
1610555700000|2021-01-13 16:35:00|8088|8078|8104|8100|8120|8116|8088|8078|75107
1610556000000|2021-01-13 16:40:00|8107|8101|8100|8090|8116|8110|8086|8077|24272
1610556300000|2021-01-13 16:45:00|8099|8091|8083|8073|8116|8105|8075|8071|37286
1610556600000|2021-01-13 16:50:00|8082|8074|8060|8052|8082|8074|8045|8040|26149
1610556900000|2021-01-13 16:55:00|8059|8048|8088|8075|8090|8081|8048|8044|16577
1610557200000|2021-01-13 17:00:00|8087|8076|8095|8084|8105|8101|8083|8075|34780
1610557500000|2021-01-13 17:05:00|8090|8083|8150|8144|8150|8146|8090|8083|67359
1610557800000|2021-01-13 17:10:00|8149|8145|8172|8166|8178|8169|8139|8130|43685
1610558100000|2021-01-13 17:15:00|8170|8167|8180|8172|8188|8180|8158|8149|37898
1610558400000|2021-01-13 17:20:00|8181|8173|8218|8213|8218|8213|8179|8171|148253
1610558700000|2021-01-13 17:25:00|8216|8212|8220|8213|8243|8235|8216|8207|84193
1610559000000|2021-01-13 17:30:00|8221|8216|8174|8157|8229|8225|8165|8156|49547
1610559300000|2021-01-13 17:35:00|8173|8158|8136|8131|8174|8167|8130|8125|35727
1610559600000|2021-01-13 17:40:00|8137|8132|8189|8182|8190|8183|8133|8132|21792
1610559900000|2021-01-13 17:45:00|8190|8185|8174|8169|8196|8191|8172|8164|23925
1610560200000|2021-01-13 17:50:00|8171|8165|8171|8159|8179|8171|8158|8151|28387
1610560500000|2021-01-13 17:55:00|8170|8160|8212|8204|8218|8210|8166|8159|32276
1610560800000|2021-01-13 18:00:00|8211|8200|8202|8195|8218|8216|8202|8195|26894
1610561100000|2021-01-13 18:05:00|8201|8194|8189|8184|8204|8200|8185|8170|16384
1610561400000|2021-01-13 18:10:00|8188|8187|8177|8171|8188|8187|8175|8170|28992
1610561700000|2021-01-13 18:15:00|8179|8175|8182|8173|8188|8186|8176|8170|19665
1610562000000|2021-01-13 18:20:00|8181|8175|8185|8182|8191|8186|8180|8173|28798
1610562300000|2021-01-13 18:25:00|8186|8183|8230|8220|8234|8221|8186|8183|33644
1610562600000|2021-01-13 18:30:00|8229|8221|8245|8236|8245|8238|8225|8220|27142
1610562900000|2021-01-13 18:35:00|8243|8237|8270|8263|8274|8265|8241|8236|74576
1610563200000|2021-01-13 18:40:00|8274|8262|8231|8227|8275|8270|8210|8206|85052
1610563500000|2021-01-13 18:45:00|8230|8222|8185|8175|8240|8233|8170|8169|38433
1610563800000|2021-01-13 18:50:00|8180|8174|8208|8200|8223|8214|8180|8174|11097
1610564100000|2021-01-13 18:55:00|8210|8201|8197|8189|8220|8205|8190|8182|21152
1610564400000|2021-01-13 19:00:00|8196|8193|8206|8198|8217|8208|8196|8189|17958
1610564700000|2021-01-13 19:05:00|8205|8197|8203|8192|8209|8201|8186|8179|25054
1610565000000|2021-01-13 19:10:00|8202|8193|8180|8175|8203|8194|8180|8175|23168
1610565300000|2021-01-13 19:15:00|8179|8174|8154|8148|8179|8174|8152|8148|20907
1610565600000|2021-01-13 19:20:00|8151|8143|8140|8131|8151|8145|8106|8101|40287
1610565900000|2021-01-13 19:25:00|8139|8132|8160|8150|8169|8164|8134|8129|13695
1610566200000|2021-01-13 19:30:00|8161|8151|8154|8146|8166|8160|8153|8145|14022
1610566500000|2021-01-13 19:35:00|8153|8147|8178|8173|8180|8173|8151|8146|19095
1610566800000|2021-01-13 19:40:00|8183|8174|8151|8142|8194|8189|8151|8140|42025
1610567100000|2021-01-13 19:45:00|8150|8143|8142|8133|8158|8149|8125|8121|33899
1610567400000|2021-01-13 19:50:00|8141|8134|8117|8113|8142|8134|8117|8112|13371
1610567700000|2021-01-13 19:55:00|8116|8108|8113|8106|8121|8117|8104|8100|19172
1610568000000|2021-01-13 20:00:00|8116|8108|8120|8117|8126|8123|8110|8104|25198
1610568300000|2021-01-13 20:05:00|8119|8115|8147|8140|8148|8143|8118|8115|72058
1610568600000|2021-01-13 20:10:00|8146|8143|8152|8146|8165|8159|8145|8141|28480
1610568900000|2021-01-13 20:15:00|8153|8149|8171|8166|8175|8174|8148|8145|22506
1610569200000|2021-01-13 20:20:00|8175|8170|8184|8180|8184|8180|8168|8165|39879
1610569500000|2021-01-13 20:25:00|8183|8179|8173|8170|8191|8187|8166|8162|120430
1610569800000|2021-01-13 20:30:00|8172|8167|8231|8222|8245|8239|8170|8167|161768
1610570100000|2021-01-13 20:35:00|8230|8224|8259|8249|8261|8258|8204|8197|174265
1610570400000|2021-01-13 20:40:00|8257|8248|8250|8242|8265|8262|8232|8230|136192
1610570700000|2021-01-13 20:45:00|8247|8243|8251|8245|8270|8268|8247|8242|187633
1610571000000|2021-01-13 20:50:00|8249|8238|8256|8250|8265|8260|8237|8231|145114
1610571300000|2021-01-13 20:55:00|8255|8251|8250|8248|8256|8251|8224|8216|245676
1610634600000|2021-01-14 14:30:00|8333|8310|8410|8384|8435|8420|8302|8289|230704
1610634900000|2021-01-14 14:35:00|8421|8388|8360|8350|8422|8405|8327|8320|57500
1610635200000|2021-01-14 14:40:00|8359|8347|8388|8367|8393|8384|8330|8313|107671
1610635500000|2021-01-14 14:45:00|8387|8368|8380|8371|8389|8374|8350|8340|44226
1610635800000|2021-01-14 14:50:00|8375|8372|8366|8347|8393|8386|8338|8326|78264
1610636100000|2021-01-14 14:55:00|8365|8348|8372|8364|8410|8397|8358|8347|60161
1610636400000|2021-01-14 15:00:00|8371|8363|8360|8351|8380|8372|8337|8327|76923
1610636700000|2021-01-14 15:05:00|8363|8354|8365|8356|8380|8373|8353|8344|39487
1610637000000|2021-01-14 15:10:00|8369|8357|8366|8353|8378|8372|8351|8346|29322
1610637300000|2021-01-14 15:15:00|8363|8354|8416|8407|8424|8418|8354|8346|44717
1610637600000|2021-01-14 15:20:00|8413|8406|8397|8389|8416|8406|8380|8371|37261
1610637900000|2021-01-14 15:25:00|8398|8390|8435|8429|8435|8432|8398|8389|54659
1610638200000|2021-01-14 15:30:00|8436|8430|8471|8465|8478|8476|8431|8428|125108
1610638500000|2021-01-14 15:35:00|8475|8466|8436|8431|8478|8471|8436|8431|66427
1610638800000|2021-01-14 15:40:00|8433|8432|8412|8405|8458|8452|8409|8400|36201
1610639100000|2021-01-14 15:45:00|8413|8409|8391|8383|8421|8414|8388|8380|26997
1610639400000|2021-01-14 15:50:00|8390|8384|8400|8394|8404|8397|8375|8372|43017
1610639700000|2021-01-14 15:55:00|8401|8396|8355|8344|8403|8398|8347|8340|48571
1610640000000|2021-01-14 16:00:00|8359|8345|8350|8343|8362|8354|8338|8336|50378
1610640300000|2021-01-14 16:05:00|8353|8344|8306|8300|8360|8351|8306|8300|29437
1610640600000|2021-01-14 16:10:00|8304|8301|8261|8255|8315|8307|8249|8248|76582
1610640900000|2021-01-14 16:15:00|8260|8252|8158|8152|8260|8252|8143|8136|119507
1610641200000|2021-01-14 16:20:00|8154|8150|8153|8139|8196|8185|8135|8134|92517
1610641500000|2021-01-14 16:25:00|8152|8140|8114|8108|8154|8140|8080|8073|58804
1610641800000|2021-01-14 16:30:00|8112|8110|8114|8105|8124|8116|8108|8103|31028
1610642100000|2021-01-14 16:35:00|8113|8104|8075|8066|8113|8104|8067|8054|41774
1610642400000|2021-01-14 16:40:00|8074|8064|8146|8140|8154|8148|8074|8064|53682
1610642700000|2021-01-14 16:45:00|8148|8142|8161|8155|8186|8177|8148|8140|39908
1610643000000|2021-01-14 16:50:00|8159|8151|8141|8133|8172|8163|8140|8130|24832
1610643300000|2021-01-14 16:55:00|8142|8131|8121|8115|8143|8134|8121|8115|19117
1610643600000|2021-01-14 17:00:00|8120|8111|8103|8094|8153|8142|8100|8093|25646
1610643900000|2021-01-14 17:05:00|8105|8098|8121|8112|8138|8128|8102|8093|8884
1610644200000|2021-01-14 17:10:00|8120|8102|8133|8128|8133|8130|8114|8100|14599
1610644500000|2021-01-14 17:15:00|8134|8129|8095|8088|8138|8135|8095|8087|21544
1610644800000|2021-01-14 17:20:00|8096|8089|8120|8112|8120|8112|8096|8089|14400
1610645100000|2021-01-14 17:25:00|8119|8113|8104|8098|8127|8120|8104|8097|9179
1610645400000|2021-01-14 17:30:00|8105|8095|8110|8100|8113|8105|8088|8085|20131
1610645700000|2021-01-14 17:35:00|8108|8103|8098|8087|8120|8116|8086|8080|21610
1610646000000|2021-01-14 17:40:00|8097|8086|8016|8010|8098|8091|8012|8010|54011
1610646300000|2021-01-14 17:45:00|8018|8011|8040|8036|8043|8037|7980|7971|54072
1610646600000|2021-01-14 17:50:00|8039|8035|8050|8040|8061|8052|8039|8028|21711
1610646900000|2021-01-14 17:55:00|8049|8041|8058|8053|8062|8053|8044|8039|13491
1610647200000|2021-01-14 18:00:00|8057|8052|8060|8056|8060|8056|8051|8044|16388
1610647500000|2021-01-14 18:05:00|8065|8057|8064|8058|8065|8058|8051|8047|14222
1610647800000|2021-01-14 18:10:00|8063|8055|8077|8071|8081|8074|8059|8050|10184
1610648100000|2021-01-14 18:15:00|8075|8068|8068|8060|8083|8076|8066|8059|8452
1610648400000|2021-01-14 18:20:00|8067|8059|8055|8052|8079|8070|8055|8051|15279
1610648700000|2021-01-14 18:25:00|8051|8051|8013|8006|8051|8051|8012|8001|31496
1610649000000|2021-01-14 18:30:00|8015|8005|8023|8015|8025|8018|8013|8004|20556
1610649300000|2021-01-14 18:35:00|8022|8016|8029|8024|8029|8024|8006|8000|16909
1610649600000|2021-01-14 18:40:00|8030|8026|8040|8034|8043|8038|8028|8022|14856
1610649900000|2021-01-14 18:45:00|8037|8033|8042|8031|8042|8038|8022|8017|15004
1610650200000|2021-01-14 18:50:00|8043|8032|8038|8030|8048|8041|8026|8020|10306
1610650500000|2021-01-14 18:55:00|8035|8031|8027|8019|8042|8035|8019|8016|9606
1610650800000|2021-01-14 19:00:00|8029|8020|8020|8015|8037|8027|8019|8014|9771
1610651100000|2021-01-14 19:05:00|8024|8016|8033|8027|8034|8027|8019|8014|8094
1610651400000|2021-01-14 19:10:00|8032|8028|8027|8021|8033|8029|8025|8016|6294
1610651700000|2021-01-14 19:15:00|8024|8020|8022|8017|8024|8021|8017|8011|15343
1610652000000|2021-01-14 19:20:00|8023|8018|8027|8021|8027|8023|8011|8006|22016
1610652300000|2021-01-14 19:25:00|8026|8016|8032|8027|8032|8027|8018|8015|7016
1610652600000|2021-01-14 19:30:00|8031|8025|8024|8020|8032|8026|8020|8015|10362
1610652900000|2021-01-14 19:35:00|8023|8017|8031|8020|8035|8030|8011|8010|12290
1610653200000|2021-01-14 19:40:00|8032|8022|8035|8029|8053|8044|8031|8020|11827
1610653500000|2021-01-14 19:45:00|8036|8032|8050|8045|8051|8048|8031|8029|18957
1610653800000|2021-01-14 19:50:00|8051|8046|8062|8057|8064|8059|8044|8039|14189
1610654100000|2021-01-14 19:55:00|8061|8055|8043|8037|8067|8061|8041|8030|39285
1610654400000|2021-01-14 20:00:00|8042|8039|8038|8033|8047|8041|8026|8020|27193
1610654700000|2021-01-14 20:05:00|8039|8031|8062|8058|8062|8058|8030|8026|17557
1610655000000|2021-01-14 20:10:00|8064|8060|8074|8071|8079|8076|8060|8056|52075
1610655300000|2021-01-14 20:15:00|8075|8073|8037|8030|8090|8086|8035|8030|39226
1610655600000|2021-01-14 20:20:00|8038|8033|8051|8045|8061|8058|8037|8030|18694
1610655900000|2021-01-14 20:25:00|8050|8047|8061|8055|8065|8061|8048|8044|19458
1610656200000|2021-01-14 20:30:00|8060|8050|8053|8049|8061|8057|8042|8033|47660
1610656500000|2021-01-14 20:35:00|8052|8048|8047|8041|8060|8056|8047|8041|24574
1610656800000|2021-01-14 20:40:00|8046|8043|8076|8071|8082|8078|8040|8032|29343
1610657100000|2021-01-14 20:45:00|8077|8072|8066|8058|8081|8076|8060|8055|35008
1610657400000|2021-01-14 20:50:00|8061|8056|8036|8030|8069|8060|8033|8030|69238
1610657700000|2021-01-14 20:55:00|8038|8033|8050|8042|8050|8046|8028|8022|100945
1610721000000|2021-01-15 14:30:00|8150|8050|8139|8110|8250|8222|8086|8050|124992
1610721300000|2021-01-15 14:35:00|8138|8111|8123|8101|8167|8146|8100|8088|25943
1610721600000|2021-01-15 14:40:00|8122|8102|8025|8010|8139|8109|8025|8010|76662
1610721900000|2021-01-15 14:45:00|8018|8011|8077|8057|8091|8065|8018|8010|19559
1610722200000|2021-01-15 14:50:00|8076|8058|8049|8036|8086|8063|8037|8017|22779
1610722500000|2021-01-15 14:55:00|8048|8037|8037|8024|8058|8038|8013|8007|13514
1610722800000|2021-01-15 15:00:00|8034|8018|7969|7957|8035|8025|7968|7956|62909
1610723100000|2021-01-15 15:05:00|7968|7956|7850|7840|7969|7957|7850|7840|116351
1610723400000|2021-01-15 15:10:00|7849|7836|7900|7891|7905|7892|7838|7827|63372
1610723700000|2021-01-15 15:15:00|7905|7892|7815|7805|7906|7893|7815|7805|50805
1610724000000|2021-01-15 15:20:00|7814|7806|7766|7755|7828|7817|7742|7731|111895
1610724300000|2021-01-15 15:25:00|7765|7753|7851|7839|7853|7840|7728|7715|51592
1610724600000|2021-01-15 15:30:00|7848|7840|7900|7887|7903|7892|7840|7834|36454
1610724900000|2021-01-15 15:35:00|7898|7890|7907|7896|7916|7906|7874|7866|30598
1610725200000|2021-01-15 15:40:00|7903|7892|7867|7863|7908|7892|7863|7853|30771
1610725500000|2021-01-15 15:45:00|7872|7864|7848|7837|7891|7875|7832|7827|24984
1610725800000|2021-01-15 15:50:00|7855|7838|7860|7853|7867|7855|7836|7826|66754
1610726100000|2021-01-15 15:55:00|7859|7852|7842|7835|7862|7853|7828|7818|29301
1610726400000|2021-01-15 16:00:00|7843|7836|7790|7781|7846|7840|7788|7780|32264
1610726700000|2021-01-15 16:05:00|7789|7780|7806|7799|7806|7799|7768|7760|23583
1610727000000|2021-01-15 16:10:00|7809|7802|7799|7793|7820|7814|7797|7793|18956
1610727300000|2021-01-15 16:15:00|7798|7794|7832|7820|7832|7825|7781|7777|37392
1610727600000|2021-01-15 16:20:00|7829|7821|7833|7826|7843|7836|7819|7814|19510
1610727900000|2021-01-15 16:25:00|7836|7823|7820|7815|7844|7832|7819|7815|17534
1610728200000|2021-01-15 16:30:00|7819|7813|7818|7810|7825|7823|7809|7802|16851
1610728500000|2021-01-15 16:35:00|7817|7808|7860|7852|7860|7852|7812|7808|36537
1610728800000|2021-01-15 16:40:00|7859|7853|7854|7846|7871|7867|7848|7845|22009
1610729100000|2021-01-15 16:45:00|7853|7841|7861|7849|7880|7873|7839|7835|23888
1610729400000|2021-01-15 16:50:00|7860|7850|7877|7867|7877|7867|7850|7845|10251
1610729700000|2021-01-15 16:55:00|7876|7868|7878|7872|7891|7886|7870|7861|11630
1610730000000|2021-01-15 17:00:00|7879|7869|7869|7858|7879|7869|7854|7850|10564
1610730300000|2021-01-15 17:05:00|7865|7860|7867|7860|7871|7865|7852|7844|11198
1610730600000|2021-01-15 17:10:00|7865|7856|7859|7855|7867|7860|7848|7844|10645
1610730900000|2021-01-15 17:15:00|7858|7852|7854|7846|7865|7857|7839|7833|20237
1610731200000|2021-01-15 17:20:00|7853|7844|7832|7820|7853|7844|7824|7819|13438
1610731500000|2021-01-15 17:25:00|7831|7822|7794|7790|7831|7824|7794|7788|20977
1610731800000|2021-01-15 17:30:00|7795|7791|7835|7822|7838|7822|7794|7786|15581
1610732100000|2021-01-15 17:35:00|7834|7823|7825|7816|7836|7830|7817|7810|8666
1610732400000|2021-01-15 17:40:00|7826|7817|7827|7818|7841|7832|7819|7814|6578
1610732700000|2021-01-15 17:45:00|7826|7820|7822|7814|7834|7824|7820|7814|7508
1610733000000|2021-01-15 17:50:00|7820|7815|7825|7819|7834|7823|7817|7814|8773
1610733300000|2021-01-15 17:55:00|7824|7820|7840|7833|7840|7834|7816|7814|9689
1610733600000|2021-01-15 18:00:00|7837|7830|7826|7821|7837|7830|7820|7812|8689
1610733900000|2021-01-15 18:05:00|7825|7820|7844|7837|7846|7840|7824|7820|8577
1610734200000|2021-01-15 18:10:00|7843|7835|7845|7841|7848|7841|7827|7824|6527
1610734500000|2021-01-15 18:15:00|7850|7842|7844|7838|7866|7851|7844|7838|7240
1610734800000|2021-01-15 18:20:00|7846|7839|7852|7847|7856|7849|7846|7839|6441
1610735100000|2021-01-15 18:25:00|7854|7848|7867|7862|7879|7872|7852|7846|15651
1610735400000|2021-01-15 18:30:00|7866|7860|7850|7844|7870|7865|7848|7838|19445
1610735700000|2021-01-15 18:35:00|7848|7841|7860|7853|7861|7853|7838|7833|9114
1610736000000|2021-01-15 18:40:00|7857|7852|7865|7857|7871|7862|7849|7841|10517
1610736300000|2021-01-15 18:45:00|7864|7858|7863|7858|7864|7860|7856|7851|5068
1610736600000|2021-01-15 18:50:00|7862|7857|7879|7871|7890|7881|7858|7853|12105
1610736900000|2021-01-15 18:55:00|7878|7870|7865|7859|7878|7870|7858|7855|22613
1610737200000|2021-01-15 19:00:00|7866|7857|7867|7860|7878|7869|7859|7853|7902
1610737500000|2021-01-15 19:05:00|7874|7861|7865|7859|7875|7865|7861|7851|9171
1610737800000|2021-01-15 19:10:00|7862|7858|7861|7855|7863|7858|7852|7848|10245
1610738100000|2021-01-15 19:15:00|7865|7856|7850|7844|7865|7860|7849|7843|10128
1610738400000|2021-01-15 19:20:00|7852|7845|7830|7825|7852|7847|7829|7825|15947
1610738700000|2021-01-15 19:25:00|7829|7822|7829|7825|7831|7827|7812|7811|22055
1610739000000|2021-01-15 19:30:00|7831|7826|7841|7833|7844|7837|7831|7826|10855
1610739300000|2021-01-15 19:35:00|7840|7832|7840|7834|7851|7842|7828|7823|15439
1610739600000|2021-01-15 19:40:00|7839|7836|7839|7833|7842|7839|7830|7825|13205
1610739900000|2021-01-15 19:45:00|7838|7832|7826|7822|7838|7832|7825|7820|19932
1610740200000|2021-01-15 19:50:00|7825|7820|7801|7796|7826|7820|7795|7791|34495
1610740500000|2021-01-15 19:55:00|7803|7800|7787|7780|7804|7800|7775|7771|25029
1610740800000|2021-01-15 20:00:00|7788|7781|7777|7773|7796|7786|7774|7770|18315
1610741100000|2021-01-15 20:05:00|7775|7770|7755|7750|7778|7773|7748|7742|42880
1610741400000|2021-01-15 20:10:00|7756|7751|7762|7757|7771|7764|7756|7751|31479
1610741700000|2021-01-15 20:15:00|7766|7758|7772|7766|7779|7774|7764|7757|32730
1610742000000|2021-01-15 20:20:00|7771|7764|7751|7748|7772|7769|7750|7745|36007
1610742300000|2021-01-15 20:25:00|7752|7751|7745|7739|7756|7753|7733|7729|37814
1610742600000|2021-01-15 20:30:00|7741|7736|7756|7752|7760|7757|7735|7733|43369
1610742900000|2021-01-15 20:35:00|7757|7751|7786|7780|7789|7786|7757|7750|39892
1610743200000|2021-01-15 20:40:00|7784|7781|7732|7727|7786|7782|7727|7722|66511
1610743500000|2021-01-15 20:45:00|7731|7729|7753|7750|7757|7753|7731|7727|40628
1610743800000|2021-01-15 20:50:00|7757|7753|7759|7752|7764|7758|7742|7736|64074
1610744100000|2021-01-15 20:55:00|7758|7753|7786|7780|7787|7784|7756|7751|125412
1611066600000|2021-01-19 14:30:00|7950|7856|8060|8037|8060|8051|7939|7856|134498
1611066900000|2021-01-19 14:35:00|8064|8038|8144|8129|8175|8160|8054|8031|83485
1611067200000|2021-01-19 14:40:00|8143|8130|8099|8081|8144|8131|8091|8069|64763
1611067500000|2021-01-19 14:45:00|8098|8078|8041|8027|8110|8100|8020|8012|73194
1611067800000|2021-01-19 14:50:00|8044|8032|8000|7992|8062|8055|7997|7990|37995
1611068100000|2021-01-19 14:55:00|8010|7994|8024|8012|8030|8024|7990|7982|33042
1611068400000|2021-01-19 15:00:00|8023|8013|8100|8083|8100|8084|8015|8012|42507
1611068700000|2021-01-19 15:05:00|8098|8082|8085|8070|8100|8090|8062|8055|21754
1611069000000|2021-01-19 15:10:00|8082|8069|8103|8092|8103|8092|8068|8063|30319
1611069300000|2021-01-19 15:15:00|8104|8093|8060|8050|8105|8099|8053|8049|29482
1611069600000|2021-01-19 15:20:00|8059|8049|8044|8034|8064|8050|8034|8030|23317
1611069900000|2021-01-19 15:25:00|8046|8030|8083|8078|8086|8081|8035|8029|25805
1611070200000|2021-01-19 15:30:00|8084|8083|8082|8074|8094|8089|8055|8046|27785
1611070500000|2021-01-19 15:35:00|8079|8075|8076|8068|8090|8081|8074|8068|19713
1611070800000|2021-01-19 15:40:00|8075|8069|8077|8068|8096|8089|8066|8063|21095
1611071100000|2021-01-19 15:45:00|8080|8069|8057|8047|8080|8073|8051|8046|16589
1611071400000|2021-01-19 15:50:00|8058|8048|8026|8020|8061|8056|8026|8020|20300
1611071700000|2021-01-19 15:55:00|8029|8021|7976|7971|8038|8027|7976|7971|29977
1611072000000|2021-01-19 16:00:00|7978|7973|7992|7986|8009|7999|7976|7969|28992
1611072300000|2021-01-19 16:05:00|7990|7982|7973|7964|8000|7989|7969|7964|22944
1611072600000|2021-01-19 16:10:00|7972|7967|7993|7987|7995|7988|7970|7962|14903
1611072900000|2021-01-19 16:15:00|7992|7986|8007|8002|8021|8014|7987|7983|22723
1611073200000|2021-01-19 16:20:00|8013|8003|8003|7991|8020|8008|7995|7986|14462
1611073500000|2021-01-19 16:25:00|8007|7992|7995|7988|8018|8011|7993|7985|13265
1611073800000|2021-01-19 16:30:00|7996|7989|7988|7979|8006|8001|7968|7966|21361
1611074100000|2021-01-19 16:35:00|7982|7980|7949|7939|7982|7980|7947|7939|13174
1611074400000|2021-01-19 16:40:00|7950|7940|7955|7945|7988|7975|7938|7931|17485
1611074700000|2021-01-19 16:45:00|7957|7946|7933|7925|7973|7954|7926|7920|11241
1611075000000|2021-01-19 16:50:00|7934|7927|7943|7932|7961|7949|7934|7927|10176
1611075300000|2021-01-19 16:55:00|7944|7934|7938|7931|7960|7949|7931|7923|12492
1611075600000|2021-01-19 17:00:00|7937|7930|7953|7947|7958|7951|7931|7925|10422
1611075900000|2021-01-19 17:05:00|7952|7945|7923|7916|7952|7945|7922|7913|14990
1611076200000|2021-01-19 17:10:00|7924|7917|7949|7941|7951|7941|7924|7916|15466
1611076500000|2021-01-19 17:15:00|7952|7946|7960|7952|7968|7960|7945|7940|11313
1611076800000|2021-01-19 17:20:00|7955|7954|7952|7941|7971|7961|7943|7940|16990
1611077100000|2021-01-19 17:25:00|7951|7942|7969|7960|7970|7960|7930|7925|33344
1611077400000|2021-01-19 17:30:00|7968|7961|7959|7953|7973|7964|7950|7943|19053
1611077700000|2021-01-19 17:35:00|7961|7954|7969|7964|7972|7966|7959|7953|10195
1611078000000|2021-01-19 17:40:00|7968|7963|7983|7977|7989|7979|7962|7958|16622
1611078300000|2021-01-19 17:45:00|7987|7980|8003|7997|8005|8000|7983|7977|29941
1611078600000|2021-01-19 17:50:00|8002|7998|8003|7995|8019|8014|7996|7993|17140
1611078900000|2021-01-19 17:55:00|8005|7996|8015|8008|8019|8012|7998|7993|8199
1611079200000|2021-01-19 18:00:00|8010|8009|8017|8010|8021|8015|8010|8008|9508
1611079500000|2021-01-19 18:05:00|8018|8012|8019|8013|8019|8014|8013|8010|6590
1611079800000|2021-01-19 18:10:00|8018|8012|8040|8031|8040|8032|8001|7992|28244
1611080100000|2021-01-19 18:15:00|8038|8032|8040|8035|8042|8035|8023|8020|14115
1611080400000|2021-01-19 18:20:00|8039|8036|8041|8036|8042|8037|8032|8027|9726
1611080700000|2021-01-19 18:25:00|8040|8035|8044|8038|8048|8042|8037|8030|12566
1611081000000|2021-01-19 18:30:00|8048|8039|8033|8026|8048|8045|8026|8017|13885
1611081300000|2021-01-19 18:35:00|8031|8025|8013|8009|8033|8028|8012|8009|8526
1611081600000|2021-01-19 18:40:00|8012|8010|8013|8003|8018|8011|7998|7995|15231
1611081900000|2021-01-19 18:45:00|8010|8004|8028|8021|8029|8024|8010|8004|11871
1611082200000|2021-01-19 18:50:00|8027|8019|8029|8022|8042|8032|8019|8015|11666
1611082500000|2021-01-19 18:55:00|8028|8019|8028|8021|8036|8027|8017|8011|18705
1611082800000|2021-01-19 19:00:00|8030|8020|8033|8025|8033|8025|8016|8013|6391
1611083100000|2021-01-19 19:05:00|8037|8026|8033|8027|8045|8039|8029|8022|13505
1611083400000|2021-01-19 19:10:00|8038|8028|8030|8022|8045|8035|8025|8022|10978
1611083700000|2021-01-19 19:15:00|8029|8019|8037|8029|8038|8029|8019|8016|11627
1611084000000|2021-01-19 19:20:00|8035|8030|8035|8028|8042|8033|8028|8021|14591
1611084300000|2021-01-19 19:25:00|8034|8026|8029|8022|8038|8028|8020|8013|12566
1611084600000|2021-01-19 19:30:00|8028|8023|8024|8018|8035|8032|8023|8018|11161
1611084900000|2021-01-19 19:35:00|8025|8019|8020|8014|8033|8028|8013|8010|12200
1611085200000|2021-01-19 19:40:00|8021|8015|8015|8011|8023|8018|8011|8009|7510
1611085500000|2021-01-19 19:45:00|8013|8012|8015|8010|8020|8015|8008|8001|24899
1611085800000|2021-01-19 19:50:00|8013|8009|8019|8015|8020|8015|8005|8002|13569
1611086100000|2021-01-19 19:55:00|8020|8017|8035|8030|8035|8030|8015|8012|24833
1611086400000|2021-01-19 20:00:00|8032|8029|8074|8068|8076|8072|8032|8029|37321
1611086700000|2021-01-19 20:05:00|8071|8067|8088|8079|8096|8088|8068|8065|22240
1611087000000|2021-01-19 20:10:00|8090|8080|8082|8075|8095|8091|8078|8075|17011
1611087300000|2021-01-19 20:15:00|8079|8073|8090|8083|8093|8085|8077|8070|15287
1611087600000|2021-01-19 20:20:00|8089|8084|8082|8077|8090|8088|8078|8075|23968
1611087900000|2021-01-19 20:25:00|8083|8078|8094|8084|8098|8096|8080|8075|21971
1611088200000|2021-01-19 20:30:00|8091|8085|8090|8085|8097|8091|8082|8077|19867
1611088500000|2021-01-19 20:35:00|8094|8086|8100|8097|8101|8099|8086|8081|38765
1611088800000|2021-01-19 20:40:00|8101|8098|8119|8117|8127|8121|8101|8097|34755
1611089100000|2021-01-19 20:45:00|8118|8114|8102|8095|8127|8122|8098|8094|37918
1611089400000|2021-01-19 20:50:00|8106|8098|8118|8115|8118|8115|8097|8094|87801
1611089700000|2021-01-19 20:55:00|8120|8116|8144|8140|8145|8141|8120|8116|166345
1611153000000|2021-01-20 14:30:00|8337|8300|8241|8209|8339|8316|8168|8165|161164
1611153300000|2021-01-20 14:35:00|8240|8202|8273|8258|8274|8260|8197|8168|42697
1611153600000|2021-01-20 14:40:00|8278|8272|8244|8232|8325|8313|8236|8225|42080
1611153900000|2021-01-20 14:45:00|8231|8225|8290|8266|8290|8266|8199|8185|51294
1611154200000|2021-01-20 14:50:00|8285|8267|8246|8229|8290|8276|8222|8203|37250
1611154500000|2021-01-20 14:55:00|8249|8232|8201|8181|8265|8250|8189|8180|24444
1611154800000|2021-01-20 15:00:00|8200|8183|8266|8255|8266|8262|8181|8174|38571
1611155100000|2021-01-20 15:05:00|8268|8256|8294|8286|8303|8298|8266|8256|30012
1611155400000|2021-01-20 15:10:00|8293|8284|8297|8286|8334|8327|8291|8280|53193
1611155700000|2021-01-20 15:15:00|8296|8280|8278|8271|8300|8293|8258|8250|25309
1611156000000|2021-01-20 15:20:00|8277|8270|8249|8241|8289|8282|8240|8231|19318
1611156300000|2021-01-20 15:25:00|8247|8240|8299|8290|8307|8303|8242|8235|60947
1611156600000|2021-01-20 15:30:00|8301|8292|8300|8293|8309|8304|8277|8269|21815
1611156900000|2021-01-20 15:35:00|8301|8295|8295|8285|8325|8317|8295|8285|27168
1611157200000|2021-01-20 15:40:00|8291|8290|8262|8251|8310|8296|8260|8250|21982
1611157500000|2021-01-20 15:45:00|8258|8252|8224|8219|8271|8262|8224|8219|31614
1611157800000|2021-01-20 15:50:00|8225|8220|8200|8192|8236|8229|8200|8192|40348
1611158100000|2021-01-20 15:55:00|8201|8193|8230|8222|8251|8238|8201|8193|17076
1611158400000|2021-01-20 16:00:00|8229|8218|8170|8164|8229|8218|8170|8160|22911
1611158700000|2021-01-20 16:05:00|8172|8161|8144|8137|8172|8161|8123|8115|47886
1611159000000|2021-01-20 16:10:00|8143|8131|8175|8163|8175|8166|8137|8130|37093
1611159300000|2021-01-20 16:15:00|8171|8164|8219|8215|8223|8218|8168|8160|12938
1611159600000|2021-01-20 16:20:00|8217|8211|8231|8226|8241|8236|8214|8211|10578
1611159900000|2021-01-20 16:25:00|8235|8227|8225|8219|8235|8227|8215|8204|17549
1611160200000|2021-01-20 16:30:00|8230|8220|8211|8196|8233|8228|8198|8184|14291
1611160500000|2021-01-20 16:35:00|8210|8197|8241|8233|8249|8247|8206|8197|19649
1611160800000|2021-01-20 16:40:00|8240|8234|8259|8254|8270|8264|8238|8234|16316
1611161100000|2021-01-20 16:45:00|8262|8255|8282|8277|8289|8284|8258|8254|31642
1611161400000|2021-01-20 16:50:00|8279|8273|8262|8255|8285|8281|8262|8252|13045
1611161700000|2021-01-20 16:55:00|8261|8256|8316|8308|8317|8315|8259|8255|24689
1611162000000|2021-01-20 17:00:00|8317|8312|8304|8300|8324|8317|8296|8289|21488
1611162300000|2021-01-20 17:05:00|8305|8302|8306|8299|8309|8304|8294|8288|14230
1611162600000|2021-01-20 17:10:00|8304|8300|8295|8288|8306|8301|8295|8287|15677
1611162900000|2021-01-20 17:15:00|8297|8290|8266|8261|8300|8297|8262|8256|46951
1611163200000|2021-01-20 17:20:00|8270|8263|8291|8287|8300|8292|8257|8255|33136
1611163500000|2021-01-20 17:25:00|8288|8284|8280|8275|8293|8286|8278|8275|44286
1611163800000|2021-01-20 17:30:00|8282|8276|8278|8277|8293|8289|8278|8275|10962
1611164100000|2021-01-20 17:35:00|8279|8276|8309|8300|8309|8307|8275|8273|63298
1611164400000|2021-01-20 17:40:00|8307|8297|8298|8295|8309|8300|8291|8288|43182
1611164700000|2021-01-20 17:45:00|8297|8294|8337|8330|8351|8346|8295|8293|42589
1611165000000|2021-01-20 17:50:00|8336|8326|8317|8311|8341|8333|8315|8310|12557
1611165300000|2021-01-20 17:55:00|8316|8312|8359|8351|8368|8355|8316|8312|41360
1611165600000|2021-01-20 18:00:00|8358|8350|8349|8342|8363|8357|8346|8335|21137
1611165900000|2021-01-20 18:05:00|8352|8343|8357|8351|8357|8353|8345|8337|19355
1611166200000|2021-01-20 18:10:00|8356|8350|8357|8353|8363|8357|8343|8338|18250
1611166500000|2021-01-20 18:15:00|8360|8355|8353|8346|8360|8355|8344|8342|15225
1611166800000|2021-01-20 18:20:00|8352|8347|8399|8393|8400|8398|8352|8346|103719
1611167100000|2021-01-20 18:25:00|8398|8391|8373|8368|8403|8400|8367|8358|103041
1611167400000|2021-01-20 18:30:00|8376|8367|8394|8388|8394|8388|8376|8367|28897
1611167700000|2021-01-20 18:35:00|8391|8385|8383|8375|8394|8386|8372|8366|23850
1611168000000|2021-01-20 18:40:00|8381|8376|8380|8373|8383|8379|8370|8367|28859
1611168300000|2021-01-20 18:45:00|8379|8371|8388|8382|8399|8396|8376|8371|14228
1611168600000|2021-01-20 18:50:00|8387|8385|8382|8376|8396|8387|8373|8366|25401
1611168900000|2021-01-20 18:55:00|8383|8377|8384|8379|8386|8382|8375|8371|13095
1611169200000|2021-01-20 19:00:00|8383|8378|8386|8383|8392|8387|8378|8371|10250
1611169500000|2021-01-20 19:05:00|8387|8384|8393|8388|8397|8391|8381|8376|14257
1611169800000|2021-01-20 19:10:00|8391|8389|8379|8373|8397|8393|8377|8372|30993
1611170100000|2021-01-20 19:15:00|8378|8375|8381|8371|8391|8386|8371|8368|16546
1611170400000|2021-01-20 19:20:00|8380|8372|8383|8376|8385|8378|8369|8363|12864
1611170700000|2021-01-20 19:25:00|8385|8377|8383|8375|8385|8382|8374|8370|8555
1611171000000|2021-01-20 19:30:00|8381|8376|8373|8368|8383|8376|8368|8363|27771
1611171300000|2021-01-20 19:35:00|8372|8365|8381|8373|8390|8380|8368|8363|22208
1611171600000|2021-01-20 19:40:00|8382|8368|8380|8374|8383|8378|8374|8365|13432
1611171900000|2021-01-20 19:45:00|8381|8375|8388|8383|8394|8391|8376|8374|13878
1611172200000|2021-01-20 19:50:00|8387|8382|8399|8394|8402|8401|8385|8377|55892
1611172500000|2021-01-20 19:55:00|8400|8395|8397|8388|8401|8400|8391|8385|28674
1611172800000|2021-01-20 20:00:00|8396|8389|8391|8387|8397|8391|8388|8385|12259
1611173100000|2021-01-20 20:05:00|8390|8385|8385|8378|8391|8387|8375|8367|35347
1611173400000|2021-01-20 20:10:00|8383|8377|8383|8376|8391|8383|8376|8373|47854
1611173700000|2021-01-20 20:15:00|8382|8377|8369|8366|8382|8377|8365|8361|33789
1611174000000|2021-01-20 20:20:00|8368|8364|8371|8366|8376|8372|8364|8361|21304
1611174300000|2021-01-20 20:25:00|8369|8363|8362|8357|8378|8373|8354|8351|47765
1611174600000|2021-01-20 20:30:00|8361|8358|8371|8365|8381|8376|8360|8357|21304
1611174900000|2021-01-20 20:35:00|8369|8364|8349|8341|8375|8370|8342|8341|41577
1611175200000|2021-01-20 20:40:00|8348|8342|8363|8359|8374|8369|8338|8335|42744
1611175500000|2021-01-20 20:45:00|8364|8360|8364|8360|8383|8379|8355|8350|37501
1611175800000|2021-01-20 20:50:00|8371|8358|8349|8342|8371|8367|8347|8339|41899
1611176100000|2021-01-20 20:55:00|8354|8343|8354|8339|8357|8354|8338|8333|87627
1611239400000|2021-01-21 14:30:00|8450|8400|8348|8326|8499|8490|8330|8326|161508
1611239700000|2021-01-21 14:35:00|8347|8324|8267|8252|8357|8340|8267|8252|57633
1611240000000|2021-01-21 14:40:00|8266|8250|8299|8290|8316|8290|8209|8201|66615
1611240300000|2021-01-21 14:45:00|8316|8291|8410|8395|8413|8398|8296|8281|39664
1611240600000|2021-01-21 14:50:00|8407|8396|8408|8397|8450|8439|8397|8384|77971
1611240900000|2021-01-21 14:55:00|8405|8396|8350|8336|8416|8402|8350|8336|31866
1611241200000|2021-01-21 15:00:00|8349|8333|8338|8330|8374|8367|8329|8310|23350
1611241500000|2021-01-21 15:05:00|8337|8321|8360|8334|8382|8372|8323|8305|20075
1611241800000|2021-01-21 15:10:00|8359|8335|8398|8381|8400|8393|8350|8335|19563
1611242100000|2021-01-21 15:15:00|8395|8380|8389|8380|8410|8396|8381|8366|34574
1611242400000|2021-01-21 15:20:00|8388|8379|8386|8376|8399|8393|8373|8362|34829
1611242700000|2021-01-21 15:25:00|8387|8377|8363|8358|8392|8382|8340|8335|45114
1611243000000|2021-01-21 15:30:00|8364|8359|8395|8386|8407|8400|8364|8358|57359
1611243300000|2021-01-21 15:35:00|8396|8387|8372|8360|8399|8394|8367|8355|18058
1611243600000|2021-01-21 15:40:00|8371|8363|8399|8390|8400|8392|8368|8357|11487
1611243900000|2021-01-21 15:45:00|8398|8391|8434|8422|8437|8431|8395|8391|21652
1611244200000|2021-01-21 15:50:00|8432|8423|8444|8437|8447|8443|8427|8419|19587
1611244500000|2021-01-21 15:55:00|8440|8432|8491|8481|8493|8487|8440|8432|47867
1611244800000|2021-01-21 16:00:00|8486|8484|8460|8452|8497|8493|8458|8452|63322
1611245100000|2021-01-21 16:05:00|8462|8456|8442|8436|8462|8457|8436|8432|41513
1611245400000|2021-01-21 16:10:00|8439|8433|8409|8404|8447|8439|8383|8378|163473
1611245700000|2021-01-21 16:15:00|8408|8399|8375|8367|8408|8402|8373|8367|19863
1611246000000|2021-01-21 16:20:00|8374|8371|8411|8403|8416|8410|8373|8367|34722
1611246300000|2021-01-21 16:25:00|8414|8405|8425|8420|8434|8424|8414|8405|23894
1611246600000|2021-01-21 16:30:00|8426|8421|8421|8412|8443|8437|8421|8412|19116
1611246900000|2021-01-21 16:35:00|8420|8410|8404|8396|8424|8413|8378|8371|112288
1611247200000|2021-01-21 16:40:00|8406|8397|8391|8384|8406|8397|8380|8371|13684
1611247500000|2021-01-21 16:45:00|8393|8386|8406|8398|8421|8410|8393|8385|8700
1611247800000|2021-01-21 16:50:00|8408|8403|8410|8400|8421|8411|8399|8389|10231
1611248100000|2021-01-21 16:55:00|8414|8401|8416|8408|8429|8418|8406|8400|9801
1611248400000|2021-01-21 17:00:00|8414|8409|8391|8381|8426|8419|8386|8377|24620
1611248700000|2021-01-21 17:05:00|8390|8380|8343|8333|8390|8380|8330|8323|22136
1611249000000|2021-01-21 17:10:00|8342|8332|8265|8254|8343|8332|8263|8254|27883
1611249300000|2021-01-21 17:15:00|8266|8256|8265|8256|8287|8277|8259|8253|22921
1611249600000|2021-01-21 17:20:00|8264|8250|8269|8258|8274|8266|8258|8250|13957
1611249900000|2021-01-21 17:25:00|8268|8259|8269|8265|8277|8272|8264|8255|10388
1611250200000|2021-01-21 17:30:00|8270|8264|8306|8301|8310|8305|8264|8260|12698
1611250500000|2021-01-21 17:35:00|8307|8302|8299|8292|8314|8306|8295|8287|8896
1611250800000|2021-01-21 17:40:00|8300|8293|8340|8331|8340|8331|8300|8293|36571
1611251100000|2021-01-21 17:45:00|8339|8335|8334|8322|8339|8336|8319|8313|8989
1611251400000|2021-01-21 17:50:00|8333|8323|8271|8262|8333|8325|8270|8261|15287
1611251700000|2021-01-21 17:55:00|8266|8266|8313|8303|8321|8306|8266|8263|8152
1611252000000|2021-01-21 18:00:00|8312|8304|8338|8328|8340|8330|8300|8288|15337
1611252300000|2021-01-21 18:05:00|8339|8329|8346|8341|8346|8342|8333|8328|9776
1611252600000|2021-01-21 18:10:00|8348|8342|8355|8346|8363|8356|8343|8338|10192
1611252900000|2021-01-21 18:15:00|8357|8347|8380|8370|8381|8372|8353|8347|11915
1611253200000|2021-01-21 18:20:00|8373|8368|8375|8366|8383|8371|8368|8362|11815
1611253500000|2021-01-21 18:25:00|8374|8365|8383|8377|8391|8383|8372|8365|9771
1611253800000|2021-01-21 18:30:00|8388|8379|8377|8368|8388|8380|8370|8364|10032
1611254100000|2021-01-21 18:35:00|8379|8370|8375|8368|8385|8380|8365|8363|11289
1611254400000|2021-01-21 18:40:00|8374|8367|8374|8367|8375|8370|8368|8363|8971
1611254700000|2021-01-21 18:45:00|8375|8368|8378|8369|8385|8380|8373|8365|19822
1611255000000|2021-01-21 18:50:00|8376|8371|8372|8363|8385|8378|8366|8360|26953
1611255300000|2021-01-21 18:55:00|8370|8364|8369|8366|8379|8366|8360|8351|14418
1611255600000|2021-01-21 19:00:00|8368|8368|8400|8395|8401|8395|8368|8366|17808
1611255900000|2021-01-21 19:05:00|8401|8396|8411|8403|8417|8406|8385|8378|16114
1611256200000|2021-01-21 19:10:00|8414|8404|8420|8412|8425|8417|8407|8402|11161
1611256500000|2021-01-21 19:15:00|8419|8411|8408|8402|8420|8413|8406|8401|31916
1611256800000|2021-01-21 19:20:00|8407|8401|8425|8417|8425|8420|8401|8396|23432
1611257100000|2021-01-21 19:25:00|8424|8418|8425|8420|8434|8430|8424|8412|14394
1611257400000|2021-01-21 19:30:00|8427|8417|8422|8416|8429|8423|8413|8408|21047
1611257700000|2021-01-21 19:35:00|8420|8413|8389|8385|8420|8413|8382|8376|18579
1611258000000|2021-01-21 19:40:00|8392|8386|8384|8376|8393|8386|8378|8375|9778
1611258300000|2021-01-21 19:45:00|8380|8375|8375|8368|8383|8375|8367|8360|4866
1611258600000|2021-01-21 19:50:00|8374|8371|8365|8358|8381|8372|8358|8352|7659
1611258900000|2021-01-21 19:55:00|8363|8360|8377|8368|8379|8368|8357|8350|10363
1611259200000|2021-01-21 20:00:00|8376|8366|8364|8359|8376|8366|8357|8351|7501
1611259500000|2021-01-21 20:05:00|8360|8355|8367|8362|8376|8368|8360|8355|7116
1611259800000|2021-01-21 20:10:00|8366|8360|8368|8366|8368|8366|8356|8352|8611
1611260100000|2021-01-21 20:15:00|8370|8367|8370|8366|8379|8371|8365|8360|7058
1611260400000|2021-01-21 20:20:00|8375|8368|8344|8338|8375|8370|8335|8333|21115
1611260700000|2021-01-21 20:25:00|8346|8344|8349|8345|8357|8352|8345|8344|53746
1611261000000|2021-01-21 20:30:00|8348|8347|8353|8348|8363|8354|8343|8337|20381
1611261300000|2021-01-21 20:35:00|8352|8347|8344|8341|8360|8358|8343|8335|9343
1611261600000|2021-01-21 20:40:00|8345|8342|8350|8342|8366|8360|8345|8342|23017
1611261900000|2021-01-21 20:45:00|8349|8343|8311|8300|8353|8349|8305|8300|48401
1611262200000|2021-01-21 20:50:00|8310|8302|8303|8299|8316|8308|8289|8286|55490
1611262500000|2021-01-21 20:55:00|8304|8298|8306|8296|8318|8314|8298|8293|112925
1611325800000|2021-01-22 14:30:00|8302|8220|8277|8235|8350|8311|8190|8180|78763
1611326100000|2021-01-22 14:35:00|8276|8236|8299|8272|8372|8342|8243|8236|25755
1611326400000|2021-01-22 14:40:00|8298|8259|8254|8234|8298|8264|8237|8200|17497
1611326700000|2021-01-22 14:45:00|8253|8235|8227|8211|8287|8270|8226|8210|18195
1611327000000|2021-01-22 14:50:00|8230|8219|8231|8220|8282|8261|8218|8202|20430
1611327300000|2021-01-22 14:55:00|8228|8212|8273|8255|8273|8260|8203|8192|19721
1611327600000|2021-01-22 15:00:00|8272|8256|8280|8269|8291|8281|8267|8250|13355
1611327900000|2021-01-22 15:05:00|8279|8257|8303|8296|8304|8296|8273|8255|19488
1611328200000|2021-01-22 15:10:00|8302|8293|8280|8270|8302|8293|8255|8249|13759
1611328500000|2021-01-22 15:15:00|8279|8263|8247|8240|8279|8272|8237|8226|18488
1611328800000|2021-01-22 15:20:00|8248|8235|8246|8236|8274|8262|8239|8230|20441
1611329100000|2021-01-22 15:25:00|8248|8237|8260|8250|8263|8255|8244|8236|11318
1611329400000|2021-01-22 15:30:00|8259|8251|8252|8247|8265|8259|8247|8240|18322
1611329700000|2021-01-22 15:35:00|8255|8244|8246|8237|8264|8252|8239|8230|8286
1611330000000|2021-01-22 15:40:00|8243|8236|8239|8228|8260|8246|8230|8215|27499
1611330300000|2021-01-22 15:45:00|8236|8226|8240|8230|8257|8242|8230|8218|19910
1611330600000|2021-01-22 15:50:00|8239|8231|8249|8240|8260|8250|8232|8226|16232
1611330900000|2021-01-22 15:55:00|8252|8241|8244|8239|8256|8253|8237|8232|57655
1611331200000|2021-01-22 16:00:00|8241|8240|8251|8241|8265|8260|8241|8240|86288
1611331500000|2021-01-22 16:05:00|8247|8242|8239|8231|8253|8243|8218|8213|40084
1611331800000|2021-01-22 16:10:00|8238|8228|8231|8226|8239|8232|8230|8215|10615
1611332100000|2021-01-22 16:15:00|8236|8227|8248|8236|8250|8241|8225|8220|24400
1611332400000|2021-01-22 16:20:00|8247|8237|8223|8218|8248|8237|8221|8213|17809
1611332700000|2021-01-22 16:25:00|8222|8214|8241|8234|8245|8238|8220|8214|14253
1611333000000|2021-01-22 16:30:00|8240|8233|8246|8237|8267|8260|8235|8228|164739
1611333300000|2021-01-22 16:35:00|8240|8233|8248|8241|8255|8251|8233|8228|95331
1611333600000|2021-01-22 16:40:00|8247|8243|8262|8255|8269|8263|8242|8240|53182
1611333900000|2021-01-22 16:45:00|8261|8251|8258|8252|8263|8256|8249|8241|20219
1611334200000|2021-01-22 16:50:00|8260|8253|8254|8250|8271|8266|8253|8245|15499
1611334500000|2021-01-22 16:55:00|8253|8247|8246|8235|8257|8252|8226|8220|16378
1611334800000|2021-01-22 17:00:00|8248|8236|8258|8249|8259|8253|8238|8234|7724
1611335100000|2021-01-22 17:05:00|8257|8248|8251|8242|8258|8248|8236|8229|12769
1611335400000|2021-01-22 17:10:00|8256|8243|8266|8251|8266|8254|8241|8235|6566
1611335700000|2021-01-22 17:15:00|8267|8252|8250|8243|8267|8254|8238|8235|21383
1611336000000|2021-01-22 17:20:00|8252|8244|8232|8222|8255|8251|8220|8214|23786
1611336300000|2021-01-22 17:25:00|8231|8220|8206|8201|8235|8225|8194|8190|20629
1611336600000|2021-01-22 17:30:00|8212|8202|8214|8207|8218|8208|8202|8196|12046
1611336900000|2021-01-22 17:35:00|8216|8208|8218|8212|8233|8223|8216|8207|9947
1611337200000|2021-01-22 17:40:00|8217|8211|8222|8214|8228|8219|8209|8199|10653
1611337500000|2021-01-22 17:45:00|8223|8215|8240|8234|8240|8234|8217|8213|4212
1611337800000|2021-01-22 17:50:00|8239|8235|8255|8250|8258|8253|8236|8230|7094
1611338100000|2021-01-22 17:55:00|8261|8251|8259|8251|8262|8254|8248|8240|5482
1611338400000|2021-01-22 18:00:00|8258|8252|8263|8256|8265|8260|8246|8240|25556
1611338700000|2021-01-22 18:05:00|8262|8257|8260|8254|8265|8262|8259|8254|18046
1611339000000|2021-01-22 18:10:00|8257|8251|8269|8256|8271|8265|8251|8245|9867
1611339300000|2021-01-22 18:15:00|8268|8257|8268|8262|8275|8271|8265|8256|31200
1611339600000|2021-01-22 18:20:00|8275|8263|8285|8277|8285|8277|8263|8260|9760
1611339900000|2021-01-22 18:25:00|8287|8279|8286|8277|8291|8288|8280|8275|7143
1611340200000|2021-01-22 18:30:00|8283|8273|8299|8292|8300|8292|8279|8273|6419
1611340500000|2021-01-22 18:35:00|8300|8293|8292|8284|8300|8294|8289|8284|7324
1611340800000|2021-01-22 18:40:00|8291|8285|8302|8296|8305|8299|8286|8281|18118
1611341100000|2021-01-22 18:45:00|8301|8294|8295|8290|8306|8297|8292|8288|14437
1611341400000|2021-01-22 18:50:00|8297|8288|8299|8291|8300|8297|8291|8286|7646
1611341700000|2021-01-22 18:55:00|8298|8293|8294|8284|8307|8302|8293|8284|10108
1611342000000|2021-01-22 19:00:00|8295|8287|8293|8288|8297|8288|8282|8275|4599
1611342300000|2021-01-22 19:05:00|8290|8287|8293|8284|8297|8287|8271|8266|5836
1611342600000|2021-01-22 19:10:00|8292|8285|8284|8279|8294|8288|8277|8270|27019
1611342900000|2021-01-22 19:15:00|8290|8280|8265|8261|8291|8281|8262|8254|49193
1611343200000|2021-01-22 19:20:00|8262|8263|8253|8250|8275|8268|8251|8245|107766
1611343500000|2021-01-22 19:25:00|8255|8248|8256|8253|8265|8257|8249|8246|46653
1611343800000|2021-01-22 19:30:00|8257|8254|8249|8240|8260|8256|8246|8240|38891
1611344100000|2021-01-22 19:35:00|8251|8246|8255|8254|8257|8255|8248|8246|29536
1611344400000|2021-01-22 19:40:00|8257|8255|8256|8252|8268|8259|8251|8246|52893
1611344700000|2021-01-22 19:45:00|8254|8251|8253|8250|8256|8254|8250|8246|35194
1611345000000|2021-01-22 19:50:00|8254|8252|8254|8252|8255|8253|8251|8247|33060
1611345300000|2021-01-22 19:55:00|8253|8253|8288|8282|8295|8292|8250|8248|49472
1611345600000|2021-01-22 20:00:00|8293|8283|8290|8284|8298|8291|8288|8280|10832
1611345900000|2021-01-22 20:05:00|8289|8285|8313|8310|8315|8314|8282|8279|11865
1611346200000|2021-01-22 20:10:00|8311|8309|8319|8311|8324|8319|8311|8304|9003
1611346500000|2021-01-22 20:15:00|8317|8312|8336|8330|8340|8338|8312|8308|16750
1611346800000|2021-01-22 20:20:00|8335|8333|8351|8346|8357|8352|8335|8330|20762
1611347100000|2021-01-22 20:25:00|8350|8345|8342|8338|8351|8346|8336|8330|19511
1611347400000|2021-01-22 20:30:00|8343|8340|8363|8357|8365|8358|8342|8339|26664
1611347700000|2021-01-22 20:35:00|8362|8358|8379|8372|8380|8376|8362|8358|27192
1611348000000|2021-01-22 20:40:00|8377|8371|8384|8378|8387|8381|8371|8363|33051
1611348300000|2021-01-22 20:45:00|8383|8377|8354|8346|8385|8377|8350|8340|35401
1611348600000|2021-01-22 20:50:00|8356|8349|8353|8349|8366|8358|8349|8344|33925
1611348900000|2021-01-22 20:55:00|8354|8350|8354|8347|8355|8353|8347|8342|82936
1611585000000|2021-01-25 14:30:00|8500|8450|8660|8641|8663|8658|8493|8450|298444
1611585300000|2021-01-25 14:35:00|8663|8643|8455|8433|8715|8707|8446|8428|377079
1611585600000|2021-01-25 14:40:00|8457|8434|8497|8487|8520|8506|8456|8434|85570
1611585900000|2021-01-25 14:45:00|8496|8490|8549|8540|8568|8554|8489|8479|107065
1611586200000|2021-01-25 14:50:00|8548|8538|8527|8511|8560|8546|8500|8496|101873
1611586500000|2021-01-25 14:55:00|8534|8512|8513|8504|8560|8554|8493|8482|136884
1611586800000|2021-01-25 15:00:00|8512|8505|8521|8510|8536|8522|8470|8465|120875
1611587100000|2021-01-25 15:05:00|8522|8509|8492|8482|8546|8537|8479|8471|51605
1611587400000|2021-01-25 15:10:00|8489|8480|8458|8450|8492|8483|8453|8450|56200
1611587700000|2021-01-25 15:15:00|8461|8452|8475|8465|8490|8487|8461|8452|98862
1611588000000|2021-01-25 15:20:00|8474|8467|8371|8360|8482|8470|8352|8347|151598
1611588300000|2021-01-25 15:25:00|8367|8369|8350|8331|8378|8369|8318|8308|85091
1611588600000|2021-01-25 15:30:00|8349|8334|8350|8337|8370|8359|8328|8320|70245
1611588900000|2021-01-25 15:35:00|8349|8336|8337|8325|8381|8371|8326|8314|46019
1611589200000|2021-01-25 15:40:00|8336|8320|8274|8264|8339|8323|8273|8256|101364
1611589500000|2021-01-25 15:45:00|8273|8265|8236|8225|8285|8270|8231|8220|77691
1611589800000|2021-01-25 15:50:00|8238|8226|8100|8095|8246|8236|8061|8050|213110
1611590100000|2021-01-25 15:55:00|8099|8098|8081|8057|8171|8159|8060|8050|83498
1611590400000|2021-01-25 16:00:00|8080|8058|8011|7998|8133|8122|7980|7970|96032
1611590700000|2021-01-25 16:05:00|8013|7997|7838|7828|8013|7997|7774|7759|220803
1611591000000|2021-01-25 16:10:00|7837|7824|8071|8056|8080|8063|7824|7810|95451
1611591300000|2021-01-25 16:15:00|8064|8057|8109|8093|8116|8105|8039|8011|68852
1611591600000|2021-01-25 16:20:00|8107|8095|8171|8159|8191|8172|8093|8080|41196
1611591900000|2021-01-25 16:25:00|8168|8160|8160|8151|8186|8176|8110|8100|52726
1611592200000|2021-01-25 16:30:00|8159|8150|8220|8202|8231|8217|8153|8150|40586
1611592500000|2021-01-25 16:35:00|8217|8203|8221|8207|8269|8260|8198|8182|34890
1611592800000|2021-01-25 16:40:00|8220|8208|8277|8263|8277|8274|8216|8199|41919
1611593100000|2021-01-25 16:45:00|8275|8262|8222|8208|8277|8264|8220|8208|37659
1611593400000|2021-01-25 16:50:00|8223|8211|8253|8243|8260|8250|8210|8201|37096
1611593700000|2021-01-25 16:55:00|8252|8244|8292|8280|8299|8285|8249|8240|21060
1611594000000|2021-01-25 17:00:00|8291|8283|8323|8314|8323|8320|8289|8280|22686
1611594300000|2021-01-25 17:05:00|8319|8315|8300|8286|8323|8315|8266|8257|13215
1611594600000|2021-01-25 17:10:00|8299|8287|8251|8240|8300|8287|8246|8240|20254
1611594900000|2021-01-25 17:15:00|8250|8245|8213|8200|8294|8276|8194|8180|46516
1611595200000|2021-01-25 17:20:00|8216|8199|8191|8177|8267|8249|8183|8163|24923
1611595500000|2021-01-25 17:25:00|8190|8172|8203|8191|8230|8218|8190|8171|13748
1611595800000|2021-01-25 17:30:00|8202|8188|8247|8231|8248|8241|8187|8162|18148
1611596100000|2021-01-25 17:35:00|8248|8232|8211|8200|8250|8240|8209|8200|7547
1611596400000|2021-01-25 17:40:00|8219|8201|8189|8177|8227|8215|8182|8171|16290
1611596700000|2021-01-25 17:45:00|8188|8180|8227|8209|8227|8213|8188|8180|9644
1611597000000|2021-01-25 17:50:00|8231|8210|8235|8224|8244|8233|8201|8192|16101
1611597300000|2021-01-25 17:55:00|8237|8227|8242|8232|8256|8252|8227|8214|10539
1611597600000|2021-01-25 18:00:00|8243|8233|8240|8229|8256|8240|8218|8211|12512
1611597900000|2021-01-25 18:05:00|8241|8232|8253|8242|8253|8246|8222|8212|12060
1611598200000|2021-01-25 18:10:00|8252|8245|8287|8280|8292|8280|8251|8242|19057
1611598500000|2021-01-25 18:15:00|8286|8276|8289|8278|8292|8286|8264|8255|11507
1611598800000|2021-01-25 18:20:00|8288|8279|8295|8281|8302|8295|8279|8274|15494
1611599100000|2021-01-25 18:25:00|8294|8282|8279|8272|8300|8292|8278|8270|21806
1611599400000|2021-01-25 18:30:00|8277|8273|8268|8258|8286|8278|8251|8243|22220
1611599700000|2021-01-25 18:35:00|8267|8253|8283|8274|8285|8279|8267|8253|8292
1611600000000|2021-01-25 18:40:00|8282|8275|8250|8244|8284|8275|8248|8244|19956
1611600300000|2021-01-25 18:45:00|8249|8246|8275|8266|8280|8266|8239|8236|10329
1611600600000|2021-01-25 18:50:00|8274|8261|8265|8251|8276|8266|8249|8241|9959
1611600900000|2021-01-25 18:55:00|8264|8252|8249|8237|8272|8262|8243|8237|8134
1611601200000|2021-01-25 19:00:00|8248|8239|8252|8242|8262|8257|8234|8230|12037
1611601500000|2021-01-25 19:05:00|8251|8238|8258|8250|8280|8269|8240|8236|24977
1611601800000|2021-01-25 19:10:00|8257|8249|8262|8255|8266|8256|8238|8230|14473
1611602100000|2021-01-25 19:15:00|8259|8251|8263|8255|8263|8257|8241|8233|18637
1611602400000|2021-01-25 19:20:00|8262|8256|8268|8262|8285|8275|8262|8253|23380
1611602700000|2021-01-25 19:25:00|8265|8258|8282|8276|8283|8277|8253|8248|14601
1611603000000|2021-01-25 19:30:00|8281|8275|8273|8266|8285|8275|8267|8261|23610
1611603300000|2021-01-25 19:35:00|8270|8263|8282|8275|8285|8275|8262|8260|6474
1611603600000|2021-01-25 19:40:00|8281|8277|8292|8284|8300|8293|8271|8265|10667
1611603900000|2021-01-25 19:45:00|8291|8283|8337|8326|8338|8329|8281|8277|36371
1611604200000|2021-01-25 19:50:00|8338|8327|8288|8280|8338|8331|8278|8273|28622
1611604500000|2021-01-25 19:55:00|8286|8279|8278|8275|8300|8291|8277|8270|18188
1611604800000|2021-01-25 20:00:00|8276|8273|8262|8257|8291|8280|8262|8253|16890
1611605100000|2021-01-25 20:05:00|8263|8255|8254|8249|8282|8274|8239|8235|16637
1611605400000|2021-01-25 20:10:00|8259|8250|8230|8222|8259|8250|8224|8219|17355
1611605700000|2021-01-25 20:15:00|8229|8221|8259|8253|8262|8253|8215|8211|24273
1611606000000|2021-01-25 20:20:00|8260|8251|8237|8233|8260|8253|8232|8224|16563
1611606300000|2021-01-25 20:25:00|8236|8232|8230|8216|8262|8251|8225|8216|17948
1611606600000|2021-01-25 20:30:00|8229|8218|8240|8235|8244|8239|8210|8206|21173
1611606900000|2021-01-25 20:35:00|8239|8237|8222|8213|8246|8239|8222|8213|22652
1611607200000|2021-01-25 20:40:00|8221|8214|8244|8239|8248|8239|8211|8208|24933
1611607500000|2021-01-25 20:45:00|8249|8240|8253|8243|8257|8250|8236|8233|35222
1611607800000|2021-01-25 20:50:00|8257|8246|8276|8271|8280|8273|8250|8245|44441
1611608100000|2021-01-25 20:55:00|8279|8272|8282|8273|8283|8279|8260|8258|70268
1611671400000|2021-01-26 14:30:00|8249|8248|8150|8121|8300|8255|8126|8112|124900
1611671700000|2021-01-26 14:35:00|8151|8117|8104|8076|8200|8164|8067|8050|47149
1611672000000|2021-01-26 14:40:00|8103|8080|7979|7961|8106|8081|7970|7950|77095
1611672300000|2021-01-26 14:45:00|7978|7965|8015|8000|8040|8020|7968|7954|111768
1611672600000|2021-01-26 14:50:00|8019|8001|8062|8051|8064|8051|7965|7955|46563
1611672900000|2021-01-26 14:55:00|8064|8055|8070|8053|8079|8070|8021|8010|39054
1611673200000|2021-01-26 15:00:00|8073|8057|8116|8110|8125|8114|8069|8057|36164
1611673500000|2021-01-26 15:05:00|8117|8113|8060|8051|8130|8123|8060|8050|23025
1611673800000|2021-01-26 15:10:00|8067|8052|8038|8019|8068|8055|8018|8011|23812
1611674100000|2021-01-26 15:15:00|8037|8024|8017|8009|8065|8046|8001|7995|35423
1611674400000|2021-01-26 15:20:00|8022|8010|8055|8046|8060|8053|8008|8000|26552
1611674700000|2021-01-26 15:25:00|8059|8047|8082|8072|8109|8105|8059|8047|18747
1611675000000|2021-01-26 15:30:00|8086|8076|8102|8095|8127|8113|8070|8062|19617
1611675300000|2021-01-26 15:35:00|8103|8098|8092|8081|8128|8120|8089|8081|18623
1611675600000|2021-01-26 15:40:00|8091|8083|8095|8088|8109|8099|8083|8076|17078
1611675900000|2021-01-26 15:45:00|8094|8092|8124|8115|8127|8117|8094|8088|13746
1611676200000|2021-01-26 15:50:00|8123|8116|8106|8095|8127|8121|8101|8095|39175
1611676500000|2021-01-26 15:55:00|8105|8100|8125|8119|8127|8126|8102|8095|14571
1611676800000|2021-01-26 16:00:00|8127|8122|8120|8115|8137|8128|8115|8105|16052
1611677100000|2021-01-26 16:05:00|8124|8116|8088|8080|8124|8119|8081|8075|23363
1611677400000|2021-01-26 16:10:00|8084|8076|8064|8057|8100|8094|8063|8056|12819
1611677700000|2021-01-26 16:15:00|8066|8058|8115|8108|8115|8108|8066|8056|10806
1611678000000|2021-01-26 16:20:00|8118|8111|8112|8105|8125|8119|8107|8100|10856
1611678300000|2021-01-26 16:25:00|8114|8106|8082|8075|8125|8120|8081|8075|37982
1611678600000|2021-01-26 16:30:00|8081|8076|8084|8079|8108|8101|8075|8067|13632
1611678900000|2021-01-26 16:35:00|8089|8080|8074|8067|8089|8082|8057|8050|23314
1611679200000|2021-01-26 16:40:00|8072|8069|8042|8035|8076|8069|8042|8034|10661
1611679500000|2021-01-26 16:45:00|8044|8034|8009|8003|8044|8038|8004|7999|28651
1611679800000|2021-01-26 16:50:00|8011|8004|7994|7985|8022|8015|7988|7980|26944
1611680100000|2021-01-26 16:55:00|7992|7986|7958|7955|7996|7986|7955|7950|37952
1611680400000|2021-01-26 17:00:00|7962|7956|8015|8009|8031|8021|7962|7956|23946
1611680700000|2021-01-26 17:05:00|8014|8003|8018|8012|8025|8019|8008|8002|18381
1611681000000|2021-01-26 17:10:00|8015|8013|8056|8048|8059|8048|8015|8012|11434
1611681300000|2021-01-26 17:15:00|8053|8047|8036|8028|8056|8050|8022|8013|24518
1611681600000|2021-01-26 17:20:00|8042|8033|8018|8011|8043|8033|8018|8010|6624
1611681900000|2021-01-26 17:25:00|8019|8012|8024|8018|8033|8025|8018|8012|10846
1611682200000|2021-01-26 17:30:00|8023|8020|8032|8024|8044|8035|8023|8018|7907
1611682500000|2021-01-26 17:35:00|8036|8025|8013|8005|8040|8030|8006|8000|12294
1611682800000|2021-01-26 17:40:00|8012|8007|7987|7985|8012|8010|7987|7984|15133
1611683100000|2021-01-26 17:45:00|7989|7986|7986|7983|8000|7992|7982|7975|19319
1611683400000|2021-01-26 17:50:00|7987|7980|8000|7994|8000|7995|7985|7980|13127
1611683700000|2021-01-26 17:55:00|8002|7997|7971|7963|8007|7999|7966|7963|17506
1611684000000|2021-01-26 18:00:00|7973|7965|8008|8000|8010|8004|7970|7963|16132
1611684300000|2021-01-26 18:05:00|8007|8001|8002|7997|8008|8005|7996|7986|13674
1611684600000|2021-01-26 18:10:00|8000|7996|7986|7981|8006|7998|7984|7980|7809
1611684900000|2021-01-26 18:15:00|7988|7983|8001|7992|8006|8003|7974|7970|14778
1611685200000|2021-01-26 18:20:00|8002|7996|7999|7992|8010|8006|7983|7975|20395
1611685500000|2021-01-26 18:25:00|8001|7996|8007|8000|8018|8010|8001|7993|11028
1611685800000|2021-01-26 18:30:00|8006|8001|7973|7969|8010|8002|7973|7969|12381
1611686100000|2021-01-26 18:35:00|7975|7971|7979|7975|7987|7980|7975|7969|11359
1611686400000|2021-01-26 18:40:00|7977|7976|7974|7967|7985|7977|7962|7960|25872
1611686700000|2021-01-26 18:45:00|7972|7969|7939|7934|7974|7969|7937|7930|24205
1611687000000|2021-01-26 18:50:00|7943|7936|7941|7935|7954|7946|7938|7934|16898
1611687300000|2021-01-26 18:55:00|7938|7936|7921|7917|7938|7936|7914|7910|28774
1611687600000|2021-01-26 19:00:00|7923|7920|7939|7934|7941|7936|7923|7920|14974
1611687900000|2021-01-26 19:05:00|7938|7932|7937|7930|7952|7947|7932|7926|14203
1611688200000|2021-01-26 19:10:00|7935|7931|7952|7944|7958|7950|7926|7921|14729
1611688500000|2021-01-26 19:15:00|7951|7945|7923|7915|7951|7945|7920|7915|19235
1611688800000|2021-01-26 19:20:00|7922|7916|7908|7901|7937|7930|7901|7895|106599
1611689100000|2021-01-26 19:25:00|7910|7902|7892|7886|7917|7905|7872|7864|36842
1611689400000|2021-01-26 19:30:00|7890|7884|7901|7894|7907|7901|7887|7882|15486
1611689700000|2021-01-26 19:35:00|7900|7893|7877|7872|7901|7896|7877|7872|18096
1611690000000|2021-01-26 19:40:00|7878|7873|7866|7859|7885|7878|7846|7836|70391
1611690300000|2021-01-26 19:45:00|7865|7854|7859|7852|7867|7863|7850|7844|31855
1611690600000|2021-01-26 19:50:00|7858|7850|7856|7849|7859|7852|7839|7835|27280
1611690900000|2021-01-26 19:55:00|7855|7848|7859|7850|7865|7859|7850|7846|95526
1611691200000|2021-01-26 20:00:00|7856|7853|7834|7824|7859|7853|7827|7821|65976
1611691500000|2021-01-26 20:05:00|7832|7825|7830|7822|7834|7830|7806|7803|42434
1611691800000|2021-01-26 20:10:00|7835|7825|7809|7805|7838|7830|7809|7805|49735
1611692100000|2021-01-26 20:15:00|7808|7802|7799|7791|7811|7805|7785|7780|58495
1611692400000|2021-01-26 20:20:00|7798|7794|7763|7756|7799|7794|7756|7750|70268
1611692700000|2021-01-26 20:25:00|7762|7757|7747|7740|7770|7766|7736|7730|90766
1611693000000|2021-01-26 20:30:00|7752|7742|7739|7737|7759|7755|7739|7736|44009
1611693300000|2021-01-26 20:35:00|7738|7736|7712|7708|7741|7736|7705|7701|80035
1611693600000|2021-01-26 20:40:00|7711|7709|7744|7738|7747|7740|7707|7703|67170
1611693900000|2021-01-26 20:45:00|7743|7737|7701|7696|7745|7741|7700|7696|121950
1611694200000|2021-01-26 20:50:00|7700|7695|7726|7725|7727|7726|7697|7690|92023
1611694500000|2021-01-26 20:55:00|7727|7726|7705|7699|7736|7731|7705|7699|229627
1611757800000|2021-01-27 14:30:00|7635|7501|7392|7350|7635|7510|7222|7211|415167
1611758100000|2021-01-27 14:35:00|7378|7338|7315|7296|7392|7338|7238|7225|82675
1611758400000|2021-01-27 14:40:00|7311|7300|7240|7218|7315|7300|7161|7150|142499
1611758700000|2021-01-27 14:45:00|7238|7219|7248|7242|7300|7290|7230|7219|136711
1611759000000|2021-01-27 14:50:00|7247|7241|7259|7253|7259|7255|7215|7210|119775
1611759300000|2021-01-27 14:55:00|7262|7254|7429|7416|7432|7426|7262|7254|121378
1611759600000|2021-01-27 15:00:00|7426|7414|7513|7509|7513|7509|7403|7389|81617
1611759900000|2021-01-27 15:05:00|7519|7510|7589|7578|7600|7592|7495|7481|69880
1611760200000|2021-01-27 15:10:00|7588|7577|7580|7566|7588|7584|7515|7501|82789
1611760500000|2021-01-27 15:15:00|7579|7559|7564|7549|7585|7576|7534|7528|75130
1611760800000|2021-01-27 15:20:00|7555|7550|7609|7599|7609|7599|7533|7528|55445
1611761100000|2021-01-27 15:25:00|7614|7600|7581|7569|7660|7648|7581|7569|77059
1611761400000|2021-01-27 15:30:00|7575|7565|7591|7582|7610|7605|7554|7541|44959
1611761700000|2021-01-27 15:35:00|7590|7581|7623|7611|7634|7621|7585|7576|38895
1611762000000|2021-01-27 15:40:00|7622|7612|7572|7563|7646|7640|7572|7560|45381
1611762300000|2021-01-27 15:45:00|7571|7567|7610|7600|7610|7601|7549|7541|60276
1611762600000|2021-01-27 15:50:00|7606|7601|7649|7640|7665|7659|7606|7600|21733
1611762900000|2021-01-27 15:55:00|7645|7632|7631|7622|7689|7678|7627|7614|35153
1611763200000|2021-01-27 16:00:00|7630|7624|7669|7657|7673|7668|7590|7581|33662
1611763500000|2021-01-27 16:05:00|7668|7656|7663|7651|7700|7692|7659|7650|35707
1611763800000|2021-01-27 16:10:00|7662|7652|7662|7654|7675|7665|7621|7610|35399
1611764100000|2021-01-27 16:15:00|7661|7653|7660|7654|7695|7689|7649|7642|66093
1611764400000|2021-01-27 16:20:00|7666|7655|7677|7670|7690|7685|7650|7646|33787
1611764700000|2021-01-27 16:25:00|7679|7673|7679|7670|7688|7682|7651|7646|33971
1611765000000|2021-01-27 16:30:00|7680|7671|7677|7665|7746|7736|7671|7657|281437
1611765300000|2021-01-27 16:35:00|7679|7666|7721|7709|7730|7716|7670|7666|23390
1611765600000|2021-01-27 16:40:00|7717|7708|7678|7670|7719|7710|7672|7668|29724
1611765900000|2021-01-27 16:45:00|7677|7668|7676|7667|7713|7704|7669|7652|24215
1611766200000|2021-01-27 16:50:00|7675|7658|7683|7680|7713|7705|7670|7657|27786
1611766500000|2021-01-27 16:55:00|7682|7677|7657|7648|7702|7690|7654|7648|35529
1611766800000|2021-01-27 17:00:00|7656|7649|7663|7652|7673|7665|7650|7641|79076
1611767100000|2021-01-27 17:05:00|7664|7653|7688|7679|7700|7690|7664|7653|30843
1611767400000|2021-01-27 17:10:00|7689|7681|7750|7740|7752|7748|7689|7679|68210
1611767700000|2021-01-27 17:15:00|7751|7742|7725|7714|7771|7755|7710|7700|28111
1611768000000|2021-01-27 17:20:00|7726|7716|7723|7713|7737|7728|7696|7688|24806
1611768300000|2021-01-27 17:25:00|7722|7712|7730|7720|7730|7723|7706|7700|15122
1611768600000|2021-01-27 17:30:00|7731|7722|7682|7675|7738|7725|7679|7670|19701
1611768900000|2021-01-27 17:35:00|7681|7681|7700|7690|7710|7703|7666|7661|21568
1611769200000|2021-01-27 17:40:00|7701|7691|7707|7700|7719|7709|7700|7691|24427
1611769500000|2021-01-27 17:45:00|7706|7698|7709|7701|7709|7703|7699|7694|13931
1611769800000|2021-01-27 17:50:00|7708|7700|7705|7694|7715|7710|7692|7691|8809
1611770100000|2021-01-27 17:55:00|7704|7695|7685|7677|7704|7700|7676|7671|14118
1611770400000|2021-01-27 18:00:00|7680|7675|7699|7688|7704|7700|7677|7672|14686
1611770700000|2021-01-27 18:05:00|7696|7690|7680|7672|7704|7700|7672|7667|18337
1611771000000|2021-01-27 18:10:00|7679|7668|7678|7670|7699|7687|7668|7659|16689
1611771300000|2021-01-27 18:15:00|7677|7672|7679|7671|7703|7700|7674|7667|21526
1611771600000|2021-01-27 18:20:00|7676|7672|7674|7665|7689|7678|7651|7649|28259
1611771900000|2021-01-27 18:25:00|7675|7666|7690|7681|7705|7703|7672|7666|19954
1611772200000|2021-01-27 18:30:00|7686|7676|7699|7690|7702|7696|7673|7669|18515
1611772500000|2021-01-27 18:35:00|7700|7686|7697|7692|7701|7694|7685|7681|11951
1611772800000|2021-01-27 18:40:00|7695|7691|7694|7688|7700|7695|7690|7685|6016
1611773100000|2021-01-27 18:45:00|7691|7687|7696|7692|7700|7695|7678|7670|21179
1611773400000|2021-01-27 18:50:00|7695|7691|7702|7696|7719|7710|7693|7681|17623
1611773700000|2021-01-27 18:55:00|7701|7695|7680|7672|7702|7697|7670|7663|15755
1611774000000|2021-01-27 19:00:00|7681|7673|7713|7705|7715|7707|7677|7668|16455
1611774300000|2021-01-27 19:05:00|7712|7704|7698|7691|7712|7704|7685|7670|9422
1611774600000|2021-01-27 19:10:00|7700|7692|7685|7674|7712|7702|7679|7673|9068
1611774900000|2021-01-27 19:15:00|7682|7673|7653|7647|7682|7673|7651|7641|35497
1611775200000|2021-01-27 19:20:00|7658|7648|7668|7658|7680|7668|7629|7626|32736
1611775500000|2021-01-27 19:25:00|7669|7659|7657|7650|7679|7674|7657|7648|10718
1611775800000|2021-01-27 19:30:00|7656|7648|7596|7590|7658|7650|7593|7585|37100
1611776100000|2021-01-27 19:35:00|7600|7587|7585|7578|7616|7600|7578|7575|27462
1611776400000|2021-01-27 19:40:00|7582|7579|7596|7586|7611|7602|7573|7568|14024
1611776700000|2021-01-27 19:45:00|7598|7588|7559|7552|7608|7597|7551|7543|14006
1611777000000|2021-01-27 19:50:00|7561|7549|7522|7511|7564|7557|7516|7510|20156
1611777300000|2021-01-27 19:55:00|7523|7512|7521|7513|7560|7545|7505|7500|35990
1611777600000|2021-01-27 20:00:00|7525|7516|7552|7540|7558|7546|7500|7491|35475
1611777900000|2021-01-27 20:05:00|7551|7541|7516|7509|7572|7557|7516|7509|17148
1611778200000|2021-01-27 20:10:00|7526|7512|7527|7516|7533|7526|7492|7485|22345
1611778500000|2021-01-27 20:15:00|7531|7517|7525|7519|7550|7537|7518|7505|13673
1611778800000|2021-01-27 20:20:00|7523|7516|7482|7472|7533|7521|7471|7458|32455
1611779100000|2021-01-27 20:25:00|7483|7473|7475|7467|7509|7497|7447|7441|24814
1611779400000|2021-01-27 20:30:00|7474|7463|7437|7430|7475|7467|7434|7429|22900
1611779700000|2021-01-27 20:35:00|7440|7432|7489|7482|7492|7483|7431|7425|47287
1611780000000|2021-01-27 20:40:00|7486|7480|7480|7472|7489|7483|7470|7458|37380
1611780300000|2021-01-27 20:45:00|7481|7471|7470|7466|7500|7493|7462|7452|47781
1611780600000|2021-01-27 20:50:00|7468|7464|7465|7460|7476|7473|7451|7443|53191
1611780900000|2021-01-27 20:55:00|7464|7459|7458|7451|7480|7472|7453|7448|74580
1611844200000|2021-01-28 14:30:00|7550|7501|7576|7515|7590|7568|7511|7501|108173
1611844500000|2021-01-28 14:35:00|7566|7530|7650|7633|7663|7637|7550|7515|17929
1611844800000|2021-01-28 14:40:00|7658|7632|7698|7685|7700|7686|7643|7632|28670
1611845100000|2021-01-28 14:45:00|7700|7684|7618|7601|7700|7685|7607|7600|34419
1611845400000|2021-01-28 14:50:00|7617|7602|7618|7613|7666|7634|7589|7581|33940
1611845700000|2021-01-28 14:55:00|7623|7617|7673|7647|7679|7669|7588|7581|43536
1611846000000|2021-01-28 15:00:00|7670|7657|7648|7630|7670|7662|7621|7605|54520
1611846300000|2021-01-28 15:05:00|7647|7640|7682|7660|7698|7689|7644|7629|32460
1611846600000|2021-01-28 15:10:00|7691|7659|7716|7700|7740|7735|7685|7659|59216
1611846900000|2021-01-28 15:15:00|7715|7701|7629|7620|7721|7710|7625|7614|48325
1611847200000|2021-01-28 15:20:00|7622|7621|7564|7554|7629|7621|7558|7553|78774
1611847500000|2021-01-28 15:25:00|7561|7550|7575|7561|7584|7573|7523|7513|62642
1611847800000|2021-01-28 15:30:00|7579|7562|7577|7567|7615|7604|7561|7552|30776
1611848100000|2021-01-28 15:35:00|7586|7569|7542|7533|7593|7580|7541|7532|36307
1611848400000|2021-01-28 15:40:00|7539|7532|7500|7487|7545|7538|7470|7460|37050
1611848700000|2021-01-28 15:45:00|7509|7488|7517|7509|7525|7511|7493|7476|38699
1611849000000|2021-01-28 15:50:00|7518|7510|7500|7491|7529|7523|7500|7481|27459
1611849300000|2021-01-28 15:55:00|7504|7492|7496|7487|7517|7503|7490|7480|21572
1611849600000|2021-01-28 16:00:00|7500|7494|7531|7521|7532|7521|7494|7480|56492
1611849900000|2021-01-28 16:05:00|7532|7522|7541|7536|7575|7563|7503|7498|52216
1611850200000|2021-01-28 16:10:00|7540|7534|7541|7535|7563|7554|7531|7515|81008
1611850500000|2021-01-28 16:15:00|7542|7529|7497|7488|7542|7530|7492|7485|18897
1611850800000|2021-01-28 16:20:00|7496|7491|7490|7476|7501|7492|7474|7464|45324
1611851100000|2021-01-28 16:25:00|7489|7480|7468|7461|7497|7489|7463|7460|23778
1611851400000|2021-01-28 16:30:00|7467|7460|7489|7478|7510|7505|7440|7430|35035
1611851700000|2021-01-28 16:35:00|7488|7482|7516|7506|7529|7517|7487|7478|16712
1611852000000|2021-01-28 16:40:00|7514|7507|7530|7519|7535|7530|7513|7500|13422
1611852300000|2021-01-28 16:45:00|7534|7524|7585|7574|7585|7580|7509|7500|34728
1611852600000|2021-01-28 16:50:00|7583|7576|7580|7569|7607|7602|7572|7564|43496
1611852900000|2021-01-28 16:55:00|7578|7570|7610|7596|7633|7622|7578|7570|21100
1611853200000|2021-01-28 17:00:00|7617|7595|7653|7645|7662|7646|7601|7588|21222
1611853500000|2021-01-28 17:05:00|7660|7646|7706|7696|7707|7702|7656|7646|71373
1611853800000|2021-01-28 17:10:00|7707|7693|7730|7723|7736|7732|7683|7676|48217
1611854100000|2021-01-28 17:15:00|7733|7724|7721|7710|7748|7741|7701|7683|51614
1611854400000|2021-01-28 17:20:00|7720|7717|7752|7734|7762|7745|7700|7684|25951
1611854700000|2021-01-28 17:25:00|7751|7729|7728|7718|7752|7743|7712|7700|10560
1611855000000|2021-01-28 17:30:00|7729|7719|7712|7704|7736|7727|7681|7671|44726
1611855300000|2021-01-28 17:35:00|7722|7705|7699|7688|7722|7711|7689|7676|21263
1611855600000|2021-01-28 17:40:00|7703|7689|7764|7748|7765|7752|7697|7687|26596
1611855900000|2021-01-28 17:45:00|7763|7745|7790|7781|7790|7781|7725|7719|33694
1611856200000|2021-01-28 17:50:00|7787|7779|7793|7782|7804|7799|7778|7770|52326
1611856500000|2021-01-28 17:55:00|7795|7783|7810|7800|7829|7823|7793|7782|32558
1611856800000|2021-01-28 18:00:00|7806|7801|7803|7795|7825|7816|7799|7790|20478
1611857100000|2021-01-28 18:05:00|7802|7794|7759|7748|7802|7794|7730|7723|15923
1611857400000|2021-01-28 18:10:00|7765|7749|7755|7746|7775|7763|7750|7736|12081
1611857700000|2021-01-28 18:15:00|7754|7748|7799|7783|7800|7784|7748|7742|17991
1611858000000|2021-01-28 18:20:00|7798|7786|7768|7759|7806|7797|7762|7754|12672
1611858300000|2021-01-28 18:25:00|7767|7754|7750|7742|7771|7759|7745|7735|17345
1611858600000|2021-01-28 18:30:00|7752|7745|7787|7777|7790|7782|7748|7731|17452
1611858900000|2021-01-28 18:35:00|7786|7778|7821|7810|7825|7820|7780|7775|15636
1611859200000|2021-01-28 18:40:00|7820|7811|7825|7818|7829|7824|7811|7804|12663
1611859500000|2021-01-28 18:45:00|7823|7819|7814|7809|7829|7822|7810|7804|20322
1611859800000|2021-01-28 18:50:00|7813|7801|7806|7800|7848|7839|7806|7800|34503
1611860100000|2021-01-28 18:55:00|7810|7801|7812|7807|7827|7821|7801|7790|23010
1611860400000|2021-01-28 19:00:00|7813|7808|7829|7824|7833|7826|7810|7800|67542
1611860700000|2021-01-28 19:05:00|7831|7825|7817|7809|7839|7831|7805|7800|21349
1611861000000|2021-01-28 19:10:00|7816|7810|7810|7801|7817|7811|7796|7785|41906
1611861300000|2021-01-28 19:15:00|7811|7802|7803|7798|7817|7810|7800|7796|20637
1611861600000|2021-01-28 19:20:00|7805|7799|7816|7806|7825|7821|7799|7796|17750
1611861900000|2021-01-28 19:25:00|7818|7813|7838|7832|7840|7833|7816|7806|17300
1611862200000|2021-01-28 19:30:00|7840|7835|7915|7908|7915|7908|7837|7829|103094
1611862500000|2021-01-28 19:35:00|7916|7910|7910|7901|7929|7926|7891|7881|28111
1611862800000|2021-01-28 19:40:00|7909|7902|7935|7929|7940|7931|7901|7893|45410
1611863100000|2021-01-28 19:45:00|7940|7931|7966|7960|7974|7968|7938|7929|68699
1611863400000|2021-01-28 19:50:00|7965|7955|7937|7930|7966|7960|7923|7914|35409
1611863700000|2021-01-28 19:55:00|7936|7928|7923|7917|7950|7946|7917|7911|36211
1611864000000|2021-01-28 20:00:00|7921|7915|7929|7924|7944|7938|7910|7900|21378
1611864300000|2021-01-28 20:05:00|7932|7922|7914|7904|7932|7924|7913|7904|32211
1611864600000|2021-01-28 20:10:00|7913|7905|7951|7946|7951|7948|7901|7897|30616
1611864900000|2021-01-28 20:15:00|7954|7947|7911|7901|7965|7961|7911|7901|36204
1611865200000|2021-01-28 20:20:00|7910|7903|7899|7890|7916|7909|7897|7890|22178
1611865500000|2021-01-28 20:25:00|7896|7891|7859|7853|7899|7891|7846|7843|43469
1611865800000|2021-01-28 20:30:00|7862|7854|7884|7875|7914|7907|7861|7854|41177
1611866100000|2021-01-28 20:35:00|7883|7876|7905|7897|7920|7910|7863|7855|53127
1611866400000|2021-01-28 20:40:00|7904|7894|7895|7890|7920|7916|7885|7873|24857
1611866700000|2021-01-28 20:45:00|7898|7891|7886|7877|7902|7898|7870|7858|29727
1611867000000|2021-01-28 20:50:00|7883|7868|7883|7876|7899|7892|7865|7857|53303
1611867300000|2021-01-28 20:55:00|7879|7874|7878|7877|7883|7880|7847|7842|135891
1611930600000|2021-01-29 14:30:00|7880|7800|7687|7653|7880|7840|7686|7653|84756
1611930900000|2021-01-29 14:35:00|7686|7655|7620|7591|7728|7713|7600|7590|47525
1611931200000|2021-01-29 14:40:00|7619|7590|7566|7541|7686|7659|7539|7515|56236
1611931500000|2021-01-29 14:45:00|7574|7546|7697|7680|7720|7706|7547|7536|50184
1611931800000|2021-01-29 14:50:00|7694|7681|7656|7633|7694|7681|7620|7600|30315
1611932100000|2021-01-29 14:55:00|7672|7634|7582|7554|7700|7676|7574|7554|33710
1611932400000|2021-01-29 15:00:00|7583|7560|7659|7641|7667|7660|7577|7560|29405
1611932700000|2021-01-29 15:05:00|7658|7645|7691|7672|7692|7672|7603|7595|48434
1611933000000|2021-01-29 15:10:00|7690|7671|7728|7712|7747|7732|7674|7651|37652
1611933300000|2021-01-29 15:15:00|7731|7713|7743|7725|7769|7746|7727|7702|25066
1611933600000|2021-01-29 15:20:00|7741|7726|7773|7751|7785|7768|7729|7711|23203
1611933900000|2021-01-29 15:25:00|7772|7752|7774|7765|7796|7773|7751|7743|14880
1611934200000|2021-01-29 15:30:00|7770|7767|7760|7745|7794|7775|7745|7733|25581
1611934500000|2021-01-29 15:35:00|7759|7743|7764|7743|7770|7760|7731|7725|21619
1611934800000|2021-01-29 15:40:00|7760|7744|7724|7712|7770|7753|7710|7705|34178
1611935100000|2021-01-29 15:45:00|7723|7713|7762|7750|7784|7765|7715|7707|25321
1611935400000|2021-01-29 15:50:00|7758|7751|7795|7786|7811|7803|7754|7742|22129
1611935700000|2021-01-29 15:55:00|7796|7787|7768|7753|7810|7798|7750|7742|29201
1611936000000|2021-01-29 16:00:00|7767|7754|7711|7695|7783|7765|7703|7688|14924
1611936300000|2021-01-29 16:05:00|7709|7696|7693|7683|7725|7709|7690|7681|9838
1611936600000|2021-01-29 16:10:00|7692|7682|7640|7632|7692|7682|7621|7615|34732
1611936900000|2021-01-29 16:15:00|7639|7636|7627|7618|7666|7647|7623|7615|17724
1611937200000|2021-01-29 16:20:00|7626|7617|7636|7621|7651|7643|7616|7606|20634
1611937500000|2021-01-29 16:25:00|7634|7619|7600|7590|7655|7644|7595|7590|39783
1611937800000|2021-01-29 16:30:00|7599|7587|7580|7573|7632|7616|7578|7573|35203
1611938100000|2021-01-29 16:35:00|7581|7574|7572|7565|7598|7588|7558|7552|41383
1611938400000|2021-01-29 16:40:00|7574|7566|7601|7594|7613|7599|7561|7557|52493
1611938700000|2021-01-29 16:45:00|7607|7595|7626|7616|7632|7620|7582|7575|47558
1611939000000|2021-01-29 16:50:00|7625|7614|7635|7628|7638|7631|7597|7591|15976
1611939300000|2021-01-29 16:55:00|7638|7629|7670|7664|7675|7667|7625|7613|17966
1611939600000|2021-01-29 17:00:00|7672|7663|7676|7670|7693|7680|7660|7657|54757
1611939900000|2021-01-29 17:05:00|7679|7666|7654|7645|7688|7677|7654|7643|12118
1611940200000|2021-01-29 17:10:00|7653|7647|7643|7636|7675|7663|7638|7630|10355
1611940500000|2021-01-29 17:15:00|7642|7629|7627|7616|7643|7636|7616|7609|10617
1611940800000|2021-01-29 17:20:00|7626|7617|7594|7582|7631|7618|7594|7580|20052
1611941100000|2021-01-29 17:25:00|7589|7583|7621|7612|7637|7625|7588|7582|17274
1611941400000|2021-01-29 17:30:00|7620|7610|7580|7572|7633|7620|7578|7565|11268
1611941700000|2021-01-29 17:35:00|7579|7570|7585|7570|7602|7598|7577|7570|27286
1611942000000|2021-01-29 17:40:00|7586|7571|7566|7557|7610|7601|7560|7557|14976
1611942300000|2021-01-29 17:45:00|7565|7558|7497|7489|7575|7569|7492|7488|42440
1611942600000|2021-01-29 17:50:00|7504|7492|7601|7592|7615|7607|7499|7489|29113
1611942900000|2021-01-29 17:55:00|7606|7596|7558|7549|7607|7599|7551|7543|15054
1611943200000|2021-01-29 18:00:00|7554|7543|7577|7566|7593|7581|7547|7534|11361
1611943500000|2021-01-29 18:05:00|7575|7560|7589|7580|7595|7584|7563|7549|9569
1611943800000|2021-01-29 18:10:00|7583|7578|7565|7554|7600|7591|7560|7550|14165
1611944100000|2021-01-29 18:15:00|7564|7555|7527|7521|7565|7555|7517|7506|11606
1611944400000|2021-01-29 18:20:00|7525|7520|7555|7545|7584|7569|7522|7509|12851
1611944700000|2021-01-29 18:25:00|7557|7546|7633|7621|7636|7622|7557|7546|14302
1611945000000|2021-01-29 18:30:00|7632|7620|7609|7596|7633|7620|7599|7590|11382
1611945300000|2021-01-29 18:35:00|7610|7602|7623|7614|7630|7620|7598|7586|12420
1611945600000|2021-01-29 18:40:00|7625|7610|7625|7617|7636|7630|7614|7603|13076
1611945900000|2021-01-29 18:45:00|7624|7616|7557|7545|7636|7627|7551|7542|38694
1611946200000|2021-01-29 18:50:00|7556|7546|7535|7525|7562|7550|7528|7520|16992
1611946500000|2021-01-29 18:55:00|7532|7527|7502|7492|7535|7527|7495|7490|24088
1611946800000|2021-01-29 19:00:00|7500|7491|7525|7518|7547|7540|7492|7491|23977
1611947100000|2021-01-29 19:05:00|7522|7517|7558|7552|7558|7552|7511|7503|25288
1611947400000|2021-01-29 19:10:00|7555|7551|7561|7555|7571|7563|7551|7543|17071
1611947700000|2021-01-29 19:15:00|7558|7549|7506|7502|7569|7562|7500|7497|47368
1611948000000|2021-01-29 19:20:00|7509|7504|7509|7503|7509|7504|7480|7476|34269
1611948300000|2021-01-29 19:25:00|7510|7504|7543|7535|7551|7545|7510|7504|13650
1611948600000|2021-01-29 19:30:00|7542|7534|7531|7521|7548|7543|7512|7507|21174
1611948900000|2021-01-29 19:35:00|7535|7522|7538|7527|7558|7550|7531|7521|16885
1611949200000|2021-01-29 19:40:00|7535|7532|7543|7534|7569|7560|7511|7507|24949
1611949500000|2021-01-29 19:45:00|7541|7535|7537|7530|7560|7549|7535|7528|17581
1611949800000|2021-01-29 19:50:00|7536|7528|7522|7515|7542|7540|7518|7509|29245
1611950100000|2021-01-29 19:55:00|7518|7516|7521|7514|7541|7539|7511|7502|19574
1611950400000|2021-01-29 20:00:00|7519|7515|7561|7556|7568|7565|7519|7514|36544
1611950700000|2021-01-29 20:05:00|7563|7554|7551|7544|7571|7562|7541|7536|15719
1611951000000|2021-01-29 20:10:00|7552|7546|7563|7556|7574|7567|7546|7540|26633
1611951300000|2021-01-29 20:15:00|7567|7554|7589|7582|7595|7586|7560|7552|22114
1611951600000|2021-01-29 20:20:00|7588|7581|7645|7637|7647|7639|7579|7572|83459
1611951900000|2021-01-29 20:25:00|7648|7642|7622|7618|7650|7647|7620|7611|36152
1611952200000|2021-01-29 20:30:00|7624|7620|7647|7639|7654|7650|7622|7618|22016
1611952500000|2021-01-29 20:35:00|7642|7633|7641|7631|7649|7643|7630|7624|68794
1611952800000|2021-01-29 20:40:00|7640|7628|7654|7649|7668|7665|7635|7628|46301
1611953100000|2021-01-29 20:45:00|7653|7647|7656|7648|7656|7652|7619|7610|78870
1611953400000|2021-01-29 20:50:00|7659|7651|7667|7659|7684|7680|7651|7645|65182
1611953700000|2021-01-29 20:55:00|7666|7660|7667|7662|7684|7678|7648|7645|144085
1612189800000|2021-02-01 14:30:00|7815|7761|7925|7893|7925|7902|7770|7761|155316
1612190100000|2021-02-01 14:35:00|7924|7894|7919|7881|7950|7930|7876|7850|38486
1612190400000|2021-02-01 14:40:00|7912|7882|7890|7851|7923|7900|7847|7825|35496
1612190700000|2021-02-01 14:45:00|7889|7852|7749|7736|7895|7875|7740|7725|54704
1612191000000|2021-02-01 14:50:00|7750|7738|7665|7657|7776|7756|7665|7653|64343
1612191300000|2021-02-01 14:55:00|7668|7659|7778|7751|7779|7759|7668|7655|21496
1612191600000|2021-02-01 15:00:00|7777|7748|7865|7855|7865|7857|7742|7730|26696
1612191900000|2021-02-01 15:05:00|7864|7854|7844|7830|7895|7890|7841|7829|81910
1612192200000|2021-02-01 15:10:00|7840|7829|7906|7892|7912|7908|7835|7820|62516
1612192500000|2021-02-01 15:15:00|7909|7895|7877|7860|7920|7913|7848|7838|41792
1612192800000|2021-02-01 15:20:00|7878|7861|7893|7875|7898|7880|7851|7837|22036
1612193100000|2021-02-01 15:25:00|7892|7874|7895|7880|7913|7904|7877|7870|18010
1612193400000|2021-02-01 15:30:00|7894|7882|7850|7843|7913|7903|7848|7837|20451
1612193700000|2021-02-01 15:35:00|7857|7844|7830|7819|7865|7852|7822|7810|19261
1612194000000|2021-02-01 15:40:00|7831|7821|7854|7838|7875|7856|7814|7803|13923
1612194300000|2021-02-01 15:45:00|7858|7835|7856|7845|7870|7864|7848|7831|7011
1612194600000|2021-02-01 15:50:00|7865|7843|7801|7791|7865|7846|7778|7766|23556
1612194900000|2021-02-01 15:55:00|7805|7785|7836|7823|7844|7829|7793|7779|14828
1612195200000|2021-02-01 16:00:00|7837|7829|7830|7810|7843|7833|7802|7792|10317
1612195500000|2021-02-01 16:05:00|7829|7811|7882|7870|7883|7870|7829|7811|23797
1612195800000|2021-02-01 16:10:00|7880|7871|7891|7883|7900|7895|7870|7861|13864
1612196100000|2021-02-01 16:15:00|7898|7884|7910|7902|7915|7907|7886|7876|15950
1612196400000|2021-02-01 16:20:00|7909|7903|7914|7905|7918|7913|7902|7896|14490
1612196700000|2021-02-01 16:25:00|7916|7906|7888|7878|7917|7907|7859|7846|27854
1612197000000|2021-02-01 16:30:00|7895|7879|7909|7900|7920|7915|7880|7870|21065
1612197300000|2021-02-01 16:35:00|7908|7901|7932|7926|7933|7928|7903|7895|15392
1612197600000|2021-02-01 16:40:00|7933|7927|7938|7930|7940|7935|7926|7919|13631
1612197900000|2021-02-01 16:45:00|7940|7931|7975|7965|7975|7966|7940|7931|22900
1612198200000|2021-02-01 16:50:00|7974|7964|7944|7935|7980|7975|7941|7935|19588
1612198500000|2021-02-01 16:55:00|7949|7937|7957|7946|7960|7950|7938|7930|10195
1612198800000|2021-02-01 17:00:00|7963|7947|7951|7944|7973|7963|7944|7933|14166
1612199100000|2021-02-01 17:05:00|7958|7945|7952|7943|7961|7953|7938|7931|14919
1612199400000|2021-02-01 17:10:00|7949|7942|7947|7941|7954|7950|7932|7927|15655
1612199700000|2021-02-01 17:15:00|7952|7940|7996|7989|7998|7991|7952|7940|19053
1612200000000|2021-02-01 17:20:00|7998|7993|8017|8008|8019|8011|7992|7986|34163
1612200300000|2021-02-01 17:25:00|8016|8010|7996|7986|8019|8013|7980|7978|15881
1612200600000|2021-02-01 17:30:00|7994|7990|8000|7991|8005|7997|7992|7986|9072
1612200900000|2021-02-01 17:35:00|8004|7995|8019|8012|8019|8014|8000|7990|30636
1612201200000|2021-02-01 17:40:00|8020|8013|8026|8019|8045|8037|8020|8011|12206
1612201500000|2021-02-01 17:45:00|8025|8020|8014|8006|8040|8033|8004|7999|15216
1612201800000|2021-02-01 17:50:00|8016|8008|8035|8028|8035|8030|8014|8007|7781
1612202100000|2021-02-01 17:55:00|8034|8027|8032|8024|8034|8027|8012|8005|12528
1612202400000|2021-02-01 18:00:00|8034|8025|7995|7988|8039|8032|7994|7985|14639
1612202700000|2021-02-01 18:05:00|7993|7990|8023|8009|8036|8031|7987|7982|19719
1612203000000|2021-02-01 18:10:00|8022|8010|7996|7989|8023|8010|7995|7987|10000
1612203300000|2021-02-01 18:15:00|7997|7990|8000|7993|8008|8004|7994|7989|7931
1612203600000|2021-02-01 18:20:00|8001|7994|7988|7980|8008|8000|7976|7971|27570
1612203900000|2021-02-01 18:25:00|7987|7982|7957|7953|7992|7982|7956|7953|13539
1612204200000|2021-02-01 18:30:00|7958|7954|7953|7947|7965|7958|7945|7938|8633
1612204500000|2021-02-01 18:35:00|7952|7943|7945|7940|7967|7957|7933|7931|8710
1612204800000|2021-02-01 18:40:00|7943|7938|7951|7946|7951|7946|7924|7917|7472
1612205100000|2021-02-01 18:45:00|7954|7950|7965|7957|7970|7961|7937|7931|8736
1612205400000|2021-02-01 18:50:00|7964|7956|7958|7949|7970|7965|7957|7949|5750
1612205700000|2021-02-01 18:55:00|7961|7953|7989|7983|7991|7988|7961|7949|10697
1612206000000|2021-02-01 19:00:00|7988|7984|7996|7988|8000|7993|7982|7978|10978
1612206300000|2021-02-01 19:05:00|7995|7991|8014|8008|8018|8013|7988|7982|12873
1612206600000|2021-02-01 19:10:00|8016|8009|8008|8003|8025|8019|8006|8001|8625
1612206900000|2021-02-01 19:15:00|8011|8004|7995|7988|8020|8016|7994|7985|17911
1612207200000|2021-02-01 19:20:00|7992|7986|7964|7959|7992|7986|7963|7956|9013
1612207500000|2021-02-01 19:25:00|7970|7961|7958|7950|7975|7969|7950|7941|24838
1612207800000|2021-02-01 19:30:00|7959|7951|7953|7943|7959|7955|7934|7926|11601
1612208100000|2021-02-01 19:35:00|7951|7945|7948|7943|7955|7947|7936|7929|18592
1612208400000|2021-02-01 19:40:00|7951|7944|7986|7978|7987|7981|7951|7943|14470
1612208700000|2021-02-01 19:45:00|7985|7981|7987|7978|7988|7986|7979|7973|8681
1612209000000|2021-02-01 19:50:00|7988|7979|8007|8003|8007|8004|7986|7979|16349
1612209300000|2021-02-01 19:55:00|8010|8002|7998|7989|8010|8002|7984|7979|7321
1612209600000|2021-02-01 20:00:00|7999|7993|8002|7997|8016|8012|7999|7993|11354
1612209900000|2021-02-01 20:05:00|8003|7998|8000|7995|8007|8000|7987|7981|10211
1612210200000|2021-02-01 20:10:00|8001|7996|7987|7982|8004|7998|7979|7974|12522
1612210500000|2021-02-01 20:15:00|7988|7983|7998|7993|8003|7996|7986|7982|7372
1612210800000|2021-02-01 20:20:00|7999|7994|7998|7992|7999|7996|7980|7976|17641
1612211100000|2021-02-01 20:25:00|7999|7995|8002|7998|8010|8001|7990|7985|31083
1612211400000|2021-02-01 20:30:00|8001|7997|8007|8003|8013|8010|7991|7985|18810
1612211700000|2021-02-01 20:35:00|8008|8006|8006|8001|8012|8008|7996|7989|28852
1612212000000|2021-02-01 20:40:00|8005|8000|8019|8017|8025|8022|7992|7986|34072
1612212300000|2021-02-01 20:45:00|8018|8016|8030|8025|8034|8030|8016|8015|36325
1612212600000|2021-02-01 20:50:00|8028|8023|8026|8019|8030|8026|8013|8009|53888
1612212900000|2021-02-01 20:55:00|8022|8018|8053|8048|8057|8055|8018|8015|133791
1612276200000|2021-02-02 14:30:00|8200|8156|8166|8151|8358|8349|8157|8140|165460
1612276500000|2021-02-02 14:35:00|8165|8152|8123|8110|8198|8175|8119|8110|34299
1612276800000|2021-02-02 14:40:00|8131|8114|8153|8131|8201|8199|8110|8100|42719
1612277100000|2021-02-02 14:45:00|8154|8132|8097|8084|8199|8186|8089|8078|65929
1612277400000|2021-02-02 14:50:00|8098|8085|8114|8102|8115|8102|8060|8052|48830
1612277700000|2021-02-02 14:55:00|8115|8099|8106|8090|8147|8130|8076|8062|40370
1612278000000|2021-02-02 15:00:00|8100|8091|8115|8106|8145|8135|8100|8091|20621
1612278300000|2021-02-02 15:05:00|8114|8100|8060|8053|8114|8100|8020|8001|54516
1612278600000|2021-02-02 15:10:00|8069|8056|8048|8029|8082|8068|8012|8010|33868
1612278900000|2021-02-02 15:15:00|8047|8030|8076|8065|8084|8066|8043|8026|23106
1612279200000|2021-02-02 15:20:00|8071|8066|8069|8054|8097|8086|8057|8050|30870
1612279500000|2021-02-02 15:25:00|8068|8055|8020|8007|8069|8056|8011|8001|30216
1612279800000|2021-02-02 15:30:00|8019|8010|8075|8058|8077|8061|8018|8003|17163
1612280100000|2021-02-02 15:35:00|8076|8060|8104|8093|8110|8101|8070|8060|19529
1612280400000|2021-02-02 15:40:00|8107|8094|8125|8115|8143|8130|8107|8094|25548
1612280700000|2021-02-02 15:45:00|8124|8113|8091|8083|8124|8113|8090|8083|42551
1612281000000|2021-02-02 15:50:00|8090|8078|8086|8080|8109|8099|8079|8067|29676
1612281300000|2021-02-02 15:55:00|8087|8081|8124|8117|8134|8126|8086|8080|49371
1612281600000|2021-02-02 16:00:00|8121|8116|8140|8132|8140|8133|8097|8091|33871
1612281900000|2021-02-02 16:05:00|8138|8130|8133|8126|8142|8136|8123|8117|31208
1612282200000|2021-02-02 16:10:00|8142|8127|8141|8136|8142|8140|8127|8119|21215
1612282500000|2021-02-02 16:15:00|8142|8138|8160|8155|8178|8173|8142|8138|34867
1612282800000|2021-02-02 16:20:00|8159|8152|8147|8134|8164|8155|8137|8130|29256
1612283100000|2021-02-02 16:25:00|8146|8135|8159|8150|8183|8173|8144|8134|39995
1612283400000|2021-02-02 16:30:00|8162|8151|8137|8127|8162|8156|8137|8127|18055
1612283700000|2021-02-02 16:35:00|8139|8128|8169|8163|8180|8174|8139|8127|27704
1612284000000|2021-02-02 16:40:00|8170|8166|8187|8182|8194|8189|8169|8166|20490
1612284300000|2021-02-02 16:45:00|8186|8179|8162|8156|8187|8179|8150|8136|15586
1612284600000|2021-02-02 16:50:00|8161|8155|8167|8159|8171|8165|8155|8146|30116
1612284900000|2021-02-02 16:55:00|8165|8160|8195|8184|8195|8188|8165|8159|16759
1612285200000|2021-02-02 17:00:00|8198|8185|8189|8180|8200|8192|8182|8174|16020
1612285500000|2021-02-02 17:05:00|8190|8181|8178|8172|8200|8196|8178|8172|17050
1612285800000|2021-02-02 17:10:00|8175|8171|8177|8172|8181|8176|8166|8157|43919
1612286100000|2021-02-02 17:15:00|8178|8173|8170|8163|8185|8182|8150|8144|18792
1612286400000|2021-02-02 17:20:00|8169|8164|8175|8168|8189|8176|8150|8148|19159
1612286700000|2021-02-02 17:25:00|8174|8169|8182|8176|8186|8183|8167|8162|29236
1612287000000|2021-02-02 17:30:00|8184|8177|8205|8198|8209|8200|8184|8176|45234
1612287300000|2021-02-02 17:35:00|8209|8199|8203|8197|8210|8206|8197|8190|12206
1612287600000|2021-02-02 17:40:00|8202|8196|8208|8204|8208|8206|8197|8189|16117
1612287900000|2021-02-02 17:45:00|8207|8202|8195|8189|8207|8202|8191|8183|12736
1612288200000|2021-02-02 17:50:00|8196|8191|8192|8185|8200|8195|8184|8175|16730
1612288500000|2021-02-02 17:55:00|8191|8183|8195|8189|8200|8192|8177|8170|38798
1612288800000|2021-02-02 18:00:00|8196|8190|8197|8188|8216|8208|8190|8186|28315
1612289100000|2021-02-02 18:05:00|8196|8186|8195|8190|8205|8200|8194|8186|9690
1612289400000|2021-02-02 18:10:00|8194|8192|8216|8211|8216|8212|8194|8190|7118
1612289700000|2021-02-02 18:15:00|8219|8214|8220|8211|8223|8219|8213|8210|18826
1612290000000|2021-02-02 18:20:00|8221|8210|8235|8229|8236|8232|8205|8198|31148
1612290300000|2021-02-02 18:25:00|8234|8231|8249|8243|8250|8244|8219|8213|23022
1612290600000|2021-02-02 18:30:00|8250|8244|8253|8246|8255|8251|8241|8231|21220
1612290900000|2021-02-02 18:35:00|8252|8247|8258|8251|8258|8253|8234|8227|14464
1612291200000|2021-02-02 18:40:00|8257|8252|8231|8225|8257|8253|8230|8222|31303
1612291500000|2021-02-02 18:45:00|8232|8226|8231|8224|8235|8229|8222|8215|14935
1612291800000|2021-02-02 18:50:00|8230|8226|8270|8264|8274|8266|8225|8216|25365
1612292100000|2021-02-02 18:55:00|8271|8267|8293|8287|8300|8296|8271|8267|39562
1612292400000|2021-02-02 19:00:00|8294|8288|8291|8284|8301|8298|8285|8281|48813
1612292700000|2021-02-02 19:05:00|8290|8286|8293|8286|8301|8298|8284|8277|37635
1612293000000|2021-02-02 19:10:00|8295|8288|8296|8291|8299|8296|8285|8283|24854
1612293300000|2021-02-02 19:15:00|8294|8292|8300|8296|8301|8299|8286|8283|24598
1612293600000|2021-02-02 19:20:00|8301|8298|8299|8294|8308|8303|8281|8275|24801
1612293900000|2021-02-02 19:25:00|8300|8295|8330|8326|8330|8326|8290|8287|21725
1612294200000|2021-02-02 19:30:00|8331|8327|8349|8342|8360|8356|8330|8327|61147
1612294500000|2021-02-02 19:35:00|8348|8343|8343|8333|8362|8360|8341|8332|26180
1612294800000|2021-02-02 19:40:00|8344|8334|8355|8349|8372|8366|8342|8333|24457
1612295100000|2021-02-02 19:45:00|8352|8350|8364|8351|8365|8358|8346|8340|30162
1612295400000|2021-02-02 19:50:00|8363|8352|8366|8358|8374|8368|8352|8345|13940
1612295700000|2021-02-02 19:55:00|8364|8359|8358|8352|8369|8361|8346|8338|13220
1612296000000|2021-02-02 20:00:00|8355|8349|8348|8338|8360|8351|8325|8317|27901
1612296300000|2021-02-02 20:05:00|8346|8339|8331|8325|8350|8346|8331|8325|17008
1612296600000|2021-02-02 20:10:00|8330|8323|8329|8320|8340|8332|8326|8319|19974
1612296900000|2021-02-02 20:15:00|8327|8321|8326|8320|8345|8341|8321|8316|20755
1612297200000|2021-02-02 20:20:00|8325|8317|8344|8336|8364|8358|8325|8316|30630
1612297500000|2021-02-02 20:25:00|8345|8337|8363|8357|8374|8367|8345|8336|41045
1612297800000|2021-02-02 20:30:00|8362|8354|8346|8338|8367|8359|8326|8317|27296
1612298100000|2021-02-02 20:35:00|8346|8337|8330|8321|8358|8349|8330|8319|2572
1612298400000|2021-02-02 20:40:00|8331|8322|8324|8319|8343|8332|8320|8317|4034
1612298700000|2021-02-02 20:45:00|8319|8315|8353|8345|8367|8359|8319|8312|13973
1612299000000|2021-02-02 20:50:00|8358|8346|8352|8346|8366|8360|8345|8332|8790
1612299300000|2021-02-02 20:55:00|8351|8343|8371|8351|8374|8365|8346|8334|30909
1612362600000|2021-02-03 14:30:00|8450|8366|8389|8363|8480|8459|8370|8357|117269
1612362900000|2021-02-03 14:35:00|8390|8364|8293|8272|8417|8392|8260|8252|56422
1612363200000|2021-02-03 14:40:00|8299|8273|8387|8372|8413|8397|8291|8273|41092
1612363500000|2021-02-03 14:45:00|8384|8362|8398|8382|8410|8399|8347|8329|22512
1612363800000|2021-02-03 14:50:00|8400|8384|8329|8307|8400|8387|8326|8304|27752
1612364100000|2021-02-03 14:55:00|8328|8308|8380|8369|8388|8377|8328|8308|25362
1612364400000|2021-02-03 15:00:00|8381|8372|8388|8373|8398|8386|8338|8323|24289
1612364700000|2021-02-03 15:05:00|8389|8376|8338|8328|8389|8382|8335|8323|22083
1612365000000|2021-02-03 15:10:00|8337|8329|8275|8260|8354|8335|8264|8252|32004
1612365300000|2021-02-03 15:15:00|8273|8261|8253|8246|8286|8277|8227|8220|57305
1612365600000|2021-02-03 15:20:00|8258|8248|8250|8242|8276|8269|8245|8234|23916
1612365900000|2021-02-03 15:25:00|8249|8241|8227|8221|8256|8244|8225|8220|66491
1612366200000|2021-02-03 15:30:00|8230|8222|8279|8266|8284|8272|8230|8221|32380
1612366500000|2021-02-03 15:35:00|8283|8270|8280|8271|8300|8299|8275|8266|83858
1612366800000|2021-02-03 15:40:00|8279|8270|8317|8305|8323|8310|8279|8270|12701
1612367100000|2021-02-03 15:45:00|8318|8306|8282|8272|8333|8321|8281|8272|12927
1612367400000|2021-02-03 15:50:00|8281|8273|8264|8253|8288|8278|8231|8229|40075
1612367700000|2021-02-03 15:55:00|8263|8254|8279|8268|8280|8273|8256|8243|13157
1612368000000|2021-02-03 16:00:00|8281|8269|8256|8244|8300|8288|8249|8240|24634
1612368300000|2021-02-03 16:05:00|8257|8246|8262|8253|8289|8277|8255|8244|10742
1612368600000|2021-02-03 16:10:00|8266|8256|8244|8235|8266|8259|8230|8229|7746
1612368900000|2021-02-03 16:15:00|8249|8236|8249|8237|8259|8246|8237|8230|7679
1612369200000|2021-02-03 16:20:00|8248|8239|8241|8233|8264|8257|8237|8229|9814
1612369500000|2021-02-03 16:25:00|8240|8235|8231|8222|8252|8245|8222|8217|10721
1612369800000|2021-02-03 16:30:00|8236|8223|8231|8224|8241|8230|8215|8210|25425
1612370100000|2021-02-03 16:35:00|8232|8225|8279|8271|8283|8274|8223|8217|25114
1612370400000|2021-02-03 16:40:00|8281|8272|8315|8304|8318|8307|8281|8272|18709
1612370700000|2021-02-03 16:45:00|8318|8305|8327|8320|8329|8320|8301|8294|18923
1612371000000|2021-02-03 16:50:00|8325|8318|8289|8281|8325|8318|8285|8280|13301
1612371300000|2021-02-03 16:55:00|8288|8284|8292|8286|8305|8297|8286|8280|4470
1612371600000|2021-02-03 17:00:00|8291|8285|8248|8240|8292|8285|8248|8239|11181
1612371900000|2021-02-03 17:05:00|8251|8242|8259|8251|8263|8257|8250|8240|8052
1612372200000|2021-02-03 17:10:00|8258|8250|8252|8245|8265|8256|8249|8242|8534
1612372500000|2021-02-03 17:15:00|8256|8249|8271|8264|8277|8267|8256|8249|3955
1612372800000|2021-02-03 17:20:00|8272|8265|8275|8266|8281|8272|8265|8259|8635
1612373100000|2021-02-03 17:25:00|8274|8267|8263|8256|8280|8274|8260|8255|9874
1612373400000|2021-02-03 17:30:00|8266|8258|8238|8230|8266|8261|8237|8230|14102
1612373700000|2021-02-03 17:35:00|8237|8233|8244|8231|8250|8244|8226|8223|7572
1612374000000|2021-02-03 17:40:00|8249|8232|8269|8260|8271|8265|8246|8232|9108
1612374300000|2021-02-03 17:45:00|8270|8264|8273|8266|8280|8276|8268|8260|8893
1612374600000|2021-02-03 17:50:00|8276|8269|8272|8266|8277|8272|8267|8263|7736
1612374900000|2021-02-03 17:55:00|8271|8265|8242|8236|8274|8268|8240|8235|14368
1612375200000|2021-02-03 18:00:00|8245|8239|8252|8246|8255|8252|8242|8236|8910
1612375500000|2021-02-03 18:05:00|8251|8248|8259|8252|8262|8254|8240|8234|6908
1612375800000|2021-02-03 18:10:00|8260|8250|8263|8253|8264|8261|8253|8247|4972
1612376100000|2021-02-03 18:15:00|8264|8254|8263|8257|8264|8258|8256|8253|6739
1612376400000|2021-02-03 18:20:00|8262|8256|8252|8246|8262|8257|8250|8246|10881
1612376700000|2021-02-03 18:25:00|8254|8247|8269|8261|8274|8265|8253|8246|6847
1612377000000|2021-02-03 18:30:00|8265|8262|8293|8286|8297|8289|8265|8262|14431
1612377300000|2021-02-03 18:35:00|8297|8287|8305|8299|8307|8305|8294|8286|9527
1612377600000|2021-02-03 18:40:00|8309|8300|8336|8331|8343|8339|8308|8299|17765
1612377900000|2021-02-03 18:45:00|8335|8332|8360|8353|8365|8359|8335|8331|13315
1612378200000|2021-02-03 18:50:00|8357|8350|8343|8338|8371|8366|8343|8332|15223
1612378500000|2021-02-03 18:55:00|8344|8335|8318|8309|8344|8335|8317|8309|10672
1612378800000|2021-02-03 19:00:00|8317|8310|8324|8315|8331|8323|8315|8309|6218
1612379100000|2021-02-03 19:05:00|8323|8316|8316|8312|8327|8321|8315|8310|7092
1612379400000|2021-02-03 19:10:00|8315|8310|8314|8307|8317|8313|8306|8301|8560
1612379700000|2021-02-03 19:15:00|8310|8306|8303|8298|8310|8306|8289|8284|7994
1612380000000|2021-02-03 19:20:00|8305|8300|8322|8313|8331|8323|8305|8300|8982
1612380300000|2021-02-03 19:25:00|8328|8314|8315|8312|8331|8321|8314|8312|9693
1612380600000|2021-02-03 19:30:00|8316|8313|8315|8309|8328|8318|8310|8308|19386
1612380900000|2021-02-03 19:35:00|8314|8310|8315|8309|8329|8323|8303|8299|36232
1612381200000|2021-02-03 19:40:00|8318|8310|8334|8330|8339|8334|8311|8308|26760
1612381500000|2021-02-03 19:45:00|8335|8329|8359|8354|8359|8354|8331|8325|22185
1612381800000|2021-02-03 19:50:00|8358|8355|8375|8372|8378|8372|8353|8348|41912
1612382100000|2021-02-03 19:55:00|8378|8373|8340|8337|8385|8380|8338|8334|35658
1612382400000|2021-02-03 20:00:00|8339|8336|8320|8315|8342|8338|8315|8309|55492
1612382700000|2021-02-03 20:05:00|8324|8316|8332|8326|8338|8326|8311|8309|14067
1612383000000|2021-02-03 20:10:00|8330|8325|8315|8306|8332|8325|8308|8300|13654
1612383300000|2021-02-03 20:15:00|8312|8304|8268|8262|8315|8313|8268|8262|12560
1612383600000|2021-02-03 20:20:00|8269|8264|8265|8260|8272|8267|8237|8231|25228
1612383900000|2021-02-03 20:25:00|8263|8259|8258|8250|8279|8273|8246|8244|15041
1612384200000|2021-02-03 20:30:00|8257|8249|8277|8274|8277|8274|8256|8249|8067
1612384500000|2021-02-03 20:35:00|8276|8272|8256|8250|8277|8275|8256|8250|19654
1612384800000|2021-02-03 20:40:00|8253|8245|8240|8237|8259|8254|8238|8236|32085
1612385100000|2021-02-03 20:45:00|8241|8236|8218|8212|8241|8241|8213|8211|57568
1612385400000|2021-02-03 20:50:00|8217|8211|8213|8208|8240|8238|8208|8206|72386
1612385700000|2021-02-03 20:55:00|8214|8209|8230|8229|8235|8229|8210|8206|125143
1612449000000|2021-02-04 14:30:00|8330|8265|8271|8220|8349|8325|8230|8210|78026
1612449300000|2021-02-04 14:35:00|8276|8221|8275|8261|8294|8277|8180|8164|33460
1612449600000|2021-02-04 14:40:00|8270|8262|8339|8328|8349|8338|8257|8244|30869
1612449900000|2021-02-04 14:45:00|8338|8325|8369|8359|8380|8364|8333|8317|55421
1612450200000|2021-02-04 14:50:00|8368|8360|8319|8313|8377|8364|8319|8313|49643
1612450500000|2021-02-04 14:55:00|8316|8310|8311|8305|8320|8313|8268|8248|37406
1612450800000|2021-02-04 15:00:00|8310|8304|8264|8259|8318|8308|8260|8259|25744
1612451100000|2021-02-04 15:05:00|8266|8260|8304|8295|8336|8322|8266|8260|19593
1612451400000|2021-02-04 15:10:00|8300|8291|8313|8302|8327|8312|8284|8273|19656
1612451700000|2021-02-04 15:15:00|8318|8303|8357|8348|8365|8355|8304|8295|18454
1612452000000|2021-02-04 15:20:00|8356|8345|8395|8389|8399|8395|8346|8339|33275
1612452300000|2021-02-04 15:25:00|8392|8390|8314|8301|8392|8390|8298|8291|30052
1612452600000|2021-02-04 15:30:00|8311|8300|8346|8335|8352|8341|8294|8286|15588
1612452900000|2021-02-04 15:35:00|8345|8334|8280|8272|8350|8343|8272|8266|26782
1612453200000|2021-02-04 15:40:00|8282|8273|8274|8266|8305|8295|8269|8259|12303
1612453500000|2021-02-04 15:45:00|8273|8268|8289|8280|8289|8280|8254|8250|23167
1612453800000|2021-02-04 15:50:00|8292|8281|8289|8283|8304|8296|8279|8270|12236
1612454100000|2021-02-04 15:55:00|8290|8284|8268|8259|8303|8293|8268|8259|12772
1612454400000|2021-02-04 16:00:00|8267|8252|8228|8219|8268|8264|8219|8211|15507
1612454700000|2021-02-04 16:05:00|8227|8220|8245|8239|8251|8247|8206|8200|34993
1612455000000|2021-02-04 16:10:00|8248|8241|8222|8214|8251|8244|8210|8203|13949
1612455300000|2021-02-04 16:15:00|8226|8215|8235|8228|8238|8229|8219|8214|12245
1612455600000|2021-02-04 16:20:00|8236|8226|8235|8227|8248|8243|8230|8225|23939
1612455900000|2021-02-04 16:25:00|8237|8228|8249|8241|8249|8241|8224|8220|11629
1612456200000|2021-02-04 16:30:00|8247|8242|8260|8249|8279|8272|8245|8240|19068
1612456500000|2021-02-04 16:35:00|8259|8250|8258|8250|8271|8262|8242|8237|13060
1612456800000|2021-02-04 16:40:00|8259|8251|8265|8258|8290|8284|8257|8250|9917
1612457100000|2021-02-04 16:45:00|8268|8260|8262|8255|8281|8268|8243|8237|11750
1612457400000|2021-02-04 16:50:00|8266|8256|8273|8263|8274|8267|8256|8250|8691
1612457700000|2021-02-04 16:55:00|8274|8264|8308|8301|8314|8308|8274|8264|13165
1612458000000|2021-02-04 17:00:00|8309|8302|8338|8330|8340|8335|8309|8302|12499
1612458300000|2021-02-04 17:05:00|8336|8327|8329|8320|8350|8344|8326|8319|8496
1612458600000|2021-02-04 17:10:00|8327|8321|8291|8282|8341|8329|8289|8281|12543
1612458900000|2021-02-04 17:15:00|8290|8280|8286|8278|8304|8293|8280|8274|6589
1612459200000|2021-02-04 17:20:00|8284|8273|8287|8282|8298|8291|8271|8261|5456
1612459500000|2021-02-04 17:25:00|8289|8283|8291|8284|8300|8291|8287|8282|6349
1612459800000|2021-02-04 17:30:00|8290|8287|8290|8282|8299|8290|8277|8274|5270
1612460100000|2021-02-04 17:35:00|8289|8283|8284|8275|8295|8285|8276|8271|9422
1612460400000|2021-02-04 17:40:00|8283|8278|8274|8264|8288|8280|8273|8263|4192
1612460700000|2021-02-04 17:45:00|8277|8269|8269|8258|8281|8274|8266|8258|5425
1612461000000|2021-02-04 17:50:00|8271|8260|8251|8243|8271|8261|8244|8239|19164
1612461300000|2021-02-04 17:55:00|8253|8245|8252|8245|8258|8248|8238|8231|11654
1612461600000|2021-02-04 18:00:00|8251|8244|8247|8242|8259|8250|8239|8235|13027
1612461900000|2021-02-04 18:05:00|8246|8241|8250|8246|8250|8249|8243|8237|12037
1612462200000|2021-02-04 18:10:00|8249|8247|8258|8251|8259|8251|8243|8235|5805
1612462500000|2021-02-04 18:15:00|8259|8248|8262|8257|8276|8269|8252|8248|10648
1612462800000|2021-02-04 18:20:00|8266|8258|8271|8265|8278|8270|8259|8253|5981
1612463100000|2021-02-04 18:25:00|8270|8261|8271|8262|8278|8270|8259|8255|6839
1612463400000|2021-02-04 18:30:00|8270|8263|8274|8268|8279|8270|8263|8261|4756
1612463700000|2021-02-04 18:35:00|8277|8266|8275|8265|8277|8268|8264|8261|4992
1612464000000|2021-02-04 18:40:00|8274|8267|8257|8251|8275|8271|8255|8250|10864
1612464300000|2021-02-04 18:45:00|8256|8250|8269|8261|8272|8265|8252|8247|8839
1612464600000|2021-02-04 18:50:00|8268|8263|8294|8288|8296|8288|8260|8256|6784
1612464900000|2021-02-04 18:55:00|8295|8289|8303|8298|8307|8298|8295|8288|7780
1612465200000|2021-02-04 19:00:00|8302|8300|8288|8283|8307|8302|8285|8280|14075
1612465500000|2021-02-04 19:05:00|8286|8282|8299|8293|8317|8309|8285|8280|13348
1612465800000|2021-02-04 19:10:00|8298|8290|8284|8280|8299|8290|8281|8276|6144
1612466100000|2021-02-04 19:15:00|8283|8277|8279|8270|8289|8282|8274|8270|7072
1612466400000|2021-02-04 19:20:00|8275|8269|8277|8272|8281|8272|8264|8259|4990
1612466700000|2021-02-04 19:25:00|8280|8273|8284|8281|8291|8281|8279|8273|5232
1612467000000|2021-02-04 19:30:00|8283|8280|8280|8276|8289|8282|8272|8265|6963
1612467300000|2021-02-04 19:35:00|8279|8272|8261|8253|8279|8274|8261|8253|6493
1612467600000|2021-02-04 19:40:00|8260|8254|8264|8260|8276|8271|8259|8254|12729
1612467900000|2021-02-04 19:45:00|8263|8257|8260|8257|8271|8263|8258|8256|10947
1612468200000|2021-02-04 19:50:00|8265|8258|8263|8260|8268|8262|8256|8253|11622
1612468500000|2021-02-04 19:55:00|8266|8261|8275|8269|8277|8274|8262|8259|10060
1612468800000|2021-02-04 20:00:00|8276|8270|8307|8303|8309|8306|8274|8267|10996
1612469100000|2021-02-04 20:05:00|8306|8304|8328|8325|8333|8327|8306|8303|21310
1612469400000|2021-02-04 20:10:00|8330|8326|8302|8296|8333|8330|8300|8295|11295
1612469700000|2021-02-04 20:15:00|8305|8295|8278|8271|8313|8303|8275|8268|6894
1612470000000|2021-02-04 20:20:00|8276|8270|8289|8286|8294|8289|8276|8270|8556
1612470300000|2021-02-04 20:25:00|8288|8284|8297|8292|8297|8292|8286|8281|7492
1612470600000|2021-02-04 20:30:00|8296|8293|8284|8274|8299|8295|8278|8274|10534
1612470900000|2021-02-04 20:35:00|8287|8276|8293|8288|8299|8296|8287|8276|12542
1612471200000|2021-02-04 20:40:00|8291|8286|8283|8277|8300|8295|8279|8276|9948
1612471500000|2021-02-04 20:45:00|8282|8279|8292|8285|8293|8288|8276|8273|17866
1612471800000|2021-02-04 20:50:00|8290|8286|8306|8300|8307|8303|8284|8281|37375
1612472100000|2021-02-04 20:55:00|8307|8301|8317|8304|8317|8307|8282|8280|68347
1612535400000|2021-02-05 14:30:00|8398|8330|8366|8340|8425|8409|8352|8300|70155
1612535700000|2021-02-05 14:35:00|8365|8339|8344|8318|8366|8358|8317|8310|28452
1612536000000|2021-02-05 14:40:00|8345|8319|8436|8429|8450|8444|8344|8318|48237
1612536300000|2021-02-05 14:45:00|8435|8432|8463|8449|8499|8490|8435|8415|100804
1612536600000|2021-02-05 14:50:00|8460|8448|8482|8469|8498|8491|8460|8448|35114
1612536900000|2021-02-05 14:55:00|8481|8468|8410|8401|8488|8480|8400|8393|65114
1612537200000|2021-02-05 15:00:00|8407|8393|8387|8374|8407|8394|8360|8350|28811
1612537500000|2021-02-05 15:05:00|8384|8375|8394|8384|8414|8408|8375|8359|24460
1612537800000|2021-02-05 15:10:00|8399|8386|8387|8376|8403|8395|8365|8355|23532
1612538100000|2021-02-05 15:15:00|8390|8375|8384|8375|8410|8402|8367|8355|15035
1612538400000|2021-02-05 15:20:00|8385|8376|8391|8381|8406|8397|8382|8373|14284
1612538700000|2021-02-05 15:25:00|8390|8376|8407|8395|8421|8420|8385|8376|31141
1612539000000|2021-02-05 15:30:00|8406|8400|8345|8332|8406|8400|8345|8332|35509
1612539300000|2021-02-05 15:35:00|8348|8333|8360|8348|8383|8376|8340|8332|20748
1612539600000|2021-02-05 15:40:00|8359|8349|8320|8310|8360|8349|8297|8290|42076
1612539900000|2021-02-05 15:45:00|8319|8311|8329|8318|8336|8320|8306|8291|9497
1612540200000|2021-02-05 15:50:00|8333|8319|8364|8353|8370|8363|8324|8313|21268
1612540500000|2021-02-05 15:55:00|8365|8359|8395|8386|8398|8391|8364|8359|8078
1612540800000|2021-02-05 16:00:00|8397|8388|8403|8397|8404|8402|8391|8382|10982
1612541100000|2021-02-05 16:05:00|8402|8396|8398|8392|8405|8402|8389|8386|15171
1612541400000|2021-02-05 16:10:00|8400|8393|8360|8350|8406|8400|8357|8347|29778
1612541700000|2021-02-05 16:15:00|8363|8351|8341|8332|8366|8351|8336|8328|9870
1612542000000|2021-02-05 16:20:00|8344|8333|8371|8364|8381|8372|8344|8333|9403
1612542300000|2021-02-05 16:25:00|8372|8365|8396|8390|8400|8395|8370|8365|13317
1612542600000|2021-02-05 16:30:00|8397|8391|8419|8409|8419|8409|8393|8383|20398
1612542900000|2021-02-05 16:35:00|8415|8408|8425|8419|8431|8424|8402|8400|9105
1612543200000|2021-02-05 16:40:00|8426|8421|8460|8451|8460|8451|8425|8420|18470
1612543500000|2021-02-05 16:45:00|8459|8452|8466|8459|8466|8460|8449|8445|11209
1612543800000|2021-02-05 16:50:00|8465|8460|8464|8456|8480|8475|8458|8452|25401
1612544100000|2021-02-05 16:55:00|8470|8460|8487|8478|8487|8481|8466|8460|20968
1612544400000|2021-02-05 17:00:00|8486|8477|8487|8480|8491|8486|8476|8470|17614
1612544700000|2021-02-05 17:05:00|8489|8481|8500|8490|8500|8498|8482|8479|37603
1612545000000|2021-02-05 17:10:00|8501|8495|8546|8539|8555|8550|8501|8492|132004
1612545300000|2021-02-05 17:15:00|8550|8540|8556|8546|8565|8562|8538|8529|48764
1612545600000|2021-02-05 17:20:00|8560|8548|8518|8515|8568|8561|8518|8515|30397
1612545900000|2021-02-05 17:25:00|8517|8516|8520|8513|8525|8523|8510|8503|15509
1612546200000|2021-02-05 17:30:00|8527|8517|8546|8538|8548|8544|8520|8514|13362
1612546500000|2021-02-05 17:35:00|8545|8539|8545|8541|8550|8547|8535|8530|16396
1612546800000|2021-02-05 17:40:00|8543|8542|8540|8526|8550|8544|8521|8516|15919
1612547100000|2021-02-05 17:45:00|8539|8529|8569|8560|8570|8568|8537|8529|27001
1612547400000|2021-02-05 17:50:00|8574|8562|8582|8576|8582|8578|8561|8555|18808
1612547700000|2021-02-05 17:55:00|8584|8579|8594|8586|8598|8591|8574|8570|14562
1612548000000|2021-02-05 18:00:00|8596|8587|8572|8568|8596|8589|8570|8567|24691
1612548300000|2021-02-05 18:05:00|8576|8569|8551|8545|8580|8572|8540|8539|20714
1612548600000|2021-02-05 18:10:00|8550|8547|8568|8559|8575|8566|8550|8547|14475
1612548900000|2021-02-05 18:15:00|8567|8560|8554|8547|8567|8561|8544|8539|16713
1612549200000|2021-02-05 18:20:00|8552|8545|8560|8554|8572|8563|8541|8536|12112
1612549500000|2021-02-05 18:25:00|8559|8553|8562|8554|8573|8562|8548|8540|8124
1612549800000|2021-02-05 18:30:00|8560|8556|8564|8554|8569|8560|8553|8550|11800
1612550100000|2021-02-05 18:35:00|8565|8561|8560|8555|8572|8563|8559|8554|14424
1612550400000|2021-02-05 18:40:00|8559|8557|8548|8542|8560|8557|8546|8534|9674
1612550700000|2021-02-05 18:45:00|8547|8541|8556|8551|8558|8555|8547|8541|11665
1612551000000|2021-02-05 18:50:00|8554|8550|8520|8515|8554|8550|8520|8515|7246
1612551300000|2021-02-05 18:55:00|8522|8517|8498|8491|8522|8517|8498|8491|14585
1612551600000|2021-02-05 19:00:00|8497|8495|8514|8508|8518|8512|8497|8491|11833
1612551900000|2021-02-05 19:05:00|8517|8509|8511|8505|8521|8519|8507|8504|6809
1612552200000|2021-02-05 19:10:00|8512|8506|8516|8510|8522|8519|8509|8505|9062
1612552500000|2021-02-05 19:15:00|8520|8512|8511|8506|8524|8519|8510|8506|6382
1612552800000|2021-02-05 19:20:00|8512|8507|8518|8509|8522|8515|8512|8507|9446
1612553100000|2021-02-05 19:25:00|8516|8507|8535|8527|8537|8530|8509|8506|11813
1612553400000|2021-02-05 19:30:00|8537|8530|8538|8531|8543|8536|8533|8523|8027
1612553700000|2021-02-05 19:35:00|8535|8532|8535|8529|8539|8532|8521|8515|9591
1612554000000|2021-02-05 19:40:00|8534|8530|8535|8531|8550|8547|8531|8525|376814
1612554300000|2021-02-05 19:45:00|8533|8530|8547|8542|8550|8546|8528|8525|13551
1612554600000|2021-02-05 19:50:00|8543|8537|8560|8556|8567|8562|8542|8536|25660
1612554900000|2021-02-05 19:55:00|8559|8555|8568|8561|8574|8571|8559|8555|33547
1612555200000|2021-02-05 20:00:00|8569|8562|8560|8552|8573|8569|8549|8546|18652
1612555500000|2021-02-05 20:05:00|8562|8553|8560|8556|8572|8566|8555|8546|19733
1612555800000|2021-02-05 20:10:00|8558|8552|8540|8535|8558|8552|8535|8530|23297
1612556100000|2021-02-05 20:15:00|8539|8531|8528|8523|8544|8540|8528|8520|23366
1612556400000|2021-02-05 20:20:00|8527|8522|8515|8511|8531|8523|8511|8506|36041
1612556700000|2021-02-05 20:25:00|8517|8513|8469|8460|8519|8514|8467|8460|44236
1612557000000|2021-02-05 20:30:00|8470|8461|8494|8489|8500|8495|8469|8461|34072
1612557300000|2021-02-05 20:35:00|8496|8490|8516|8513|8534|8530|8494|8490|41004
1612557600000|2021-02-05 20:40:00|8518|8514|8509|8502|8536|8530|8506|8502|65346
1612557900000|2021-02-05 20:45:00|8505|8500|8508|8496|8510|8506|8496|8490|69921
1612558200000|2021-02-05 20:50:00|8506|8498|8535|8527|8540|8535|8505|8496|71616
1612558500000|2021-02-05 20:55:00|8534|8529|8556|8547|8556|8551|8522|8515|163958
1612794600000|2021-02-08 14:30:00|8770|8701|8785|8766|8790|8781|8653|8631|258705
1612794900000|2021-02-08 14:35:00|8790|8770|8937|8922|8940|8938|8775|8763|256174
1612795200000|2021-02-08 14:40:00|8940|8920|8967|8950|9010|8997|8900|8881|198812
1612795500000|2021-02-08 14:45:00|8966|8951|8888|8864|8979|8967|8870|8856|110478
1612795800000|2021-02-08 14:50:00|8889|8865|9008|8995|9024|9019|8874|8864|132988
1612796100000|2021-02-08 14:55:00|9009|8996|9017|9010|9040|9026|8981|8968|135341
1612796400000|2021-02-08 15:00:00|9016|9011|9005|8996|9025|9023|8985|8977|110555
1612796700000|2021-02-08 15:05:00|9006|8997|9033|9025|9033|9026|8974|8960|79372
1612797000000|2021-02-08 15:10:00|9037|9026|8963|8947|9060|9051|8953|8944|181005
1612797300000|2021-02-08 15:15:00|8961|8945|8943|8935|8963|8955|8923|8915|59661
1612797600000|2021-02-08 15:20:00|8945|8939|8890|8874|8948|8943|8869|8860|68238
1612797900000|2021-02-08 15:25:00|8887|8875|8940|8930|8940|8933|8861|8850|78682
1612798200000|2021-02-08 15:30:00|8938|8931|8971|8967|8997|8992|8932|8929|71187
1612798500000|2021-02-08 15:35:00|8979|8969|8990|8985|8991|8987|8929|8921|70890
1612798800000|2021-02-08 15:40:00|8989|8981|9144|9138|9150|9138|8985|8979|268088
1612799100000|2021-02-08 15:45:00|9148|9141|9149|9142|9197|9188|9114|9097|162522
1612799400000|2021-02-08 15:50:00|9148|9141|9033|9021|9156|9141|9006|9000|109260
1612799700000|2021-02-08 15:55:00|9034|9022|9030|9020|9051|9045|9019|9010|34580
1612800000000|2021-02-08 16:00:00|9033|9022|9050|9046|9050|9048|9017|9015|83078
1612800300000|2021-02-08 16:05:00|9048|9045|9010|9001|9051|9048|8997|8988|58999
1612800600000|2021-02-08 16:10:00|9011|9002|9010|9002|9043|9038|9000|8993|41956
1612800900000|2021-02-08 16:15:00|9011|9003|9035|9024|9050|9045|9011|9003|59377
1612801200000|2021-02-08 16:20:00|9040|9026|9024|9019|9045|9037|9023|9013|82307
1612801500000|2021-02-08 16:25:00|9025|9020|8993|8983|9034|9030|8993|8983|48875
1612801800000|2021-02-08 16:30:00|8997|8984|9000|8998|9033|9024|8994|8984|36960
1612802100000|2021-02-08 16:35:00|9005|8997|8999|8995|9020|9014|8974|8970|47235
1612802400000|2021-02-08 16:40:00|9008|8993|9040|9032|9040|9033|8980|8971|46837
1612802700000|2021-02-08 16:45:00|9043|9036|9065|9054|9096|9090|9031|9022|74215
1612803000000|2021-02-08 16:50:00|9063|9055|9081|9072|9090|9083|9050|9039|41339
1612803300000|2021-02-08 16:55:00|9080|9066|9084|9076|9090|9083|9063|9055|36973
1612803600000|2021-02-08 17:00:00|9086|9077|9124|9113|9138|9132|9086|9076|60560
1612803900000|2021-02-08 17:05:00|9123|9112|9138|9130|9148|9140|9102|9095|35034
1612804200000|2021-02-08 17:10:00|9141|9134|9128|9120|9150|9144|9128|9120|34738
1612804500000|2021-02-08 17:15:00|9124|9124|9089|9081|9126|9124|9084|9080|51519
1612804800000|2021-02-08 17:20:00|9090|9080|9051|9044|9094|9081|9045|9038|50825
1612805100000|2021-02-08 17:25:00|9057|9047|9058|9050|9062|9059|9041|9035|21182
1612805400000|2021-02-08 17:30:00|9057|9049|9055|9046|9058|9049|9038|9030|13729
1612805700000|2021-02-08 17:35:00|9054|9045|9042|9035|9060|9055|9038|9034|25572
1612806000000|2021-02-08 17:40:00|9046|9036|9050|9045|9062|9050|9040|9034|19181
1612806300000|2021-02-08 17:45:00|9048|9043|9043|9037|9058|9050|9035|9033|20379
1612806600000|2021-02-08 17:50:00|9042|9033|9023|9018|9045|9039|9023|9018|18625
1612806900000|2021-02-08 17:55:00|9024|9019|9034|9029|9035|9030|9023|9016|16685
1612807200000|2021-02-08 18:00:00|9033|9028|9056|9051|9072|9063|9015|9010|22875
1612807500000|2021-02-08 18:05:00|9059|9052|9025|9014|9072|9059|9021|9012|21028
1612807800000|2021-02-08 18:10:00|9024|9015|9030|9020|9047|9035|9016|9009|31959
1612808100000|2021-02-08 18:15:00|9029|9021|9022|9016|9037|9030|9021|9014|15411
1612808400000|2021-02-08 18:20:00|9025|9015|9022|9014|9034|9024|9017|9011|15374
1612808700000|2021-02-08 18:25:00|9021|9012|9029|9021|9030|9022|9008|9000|12745
1612809000000|2021-02-08 18:30:00|9028|9022|9057|9050|9064|9058|9025|9021|16416
1612809300000|2021-02-08 18:35:00|9058|9052|9012|9003|9063|9053|9012|9003|27704
1612809600000|2021-02-08 18:40:00|9015|9005|9016|9008|9031|9027|9009|9000|13970
1612809900000|2021-02-08 18:45:00|9017|9009|9047|9037|9050|9044|9005|9000|28731
1612810200000|2021-02-08 18:50:00|9046|9038|9026|9016|9050|9043|9026|9016|14791
1612810500000|2021-02-08 18:55:00|9025|9017|9043|9036|9050|9043|9025|9017|15608
1612810800000|2021-02-08 19:00:00|9042|9032|9055|9049|9065|9060|9039|9024|28453
1612811100000|2021-02-08 19:05:00|9052|9044|9022|9011|9055|9048|9011|9006|21172
1612811400000|2021-02-08 19:10:00|9021|9012|8998|8992|9021|9012|8998|8992|22978
1612811700000|2021-02-08 19:15:00|8997|8991|9002|8995|9011|9006|8994|8990|16059
1612812000000|2021-02-08 19:20:00|9003|8996|8999|8994|9010|9006|8996|8987|16783
1612812300000|2021-02-08 19:25:00|9003|8995|8994|8985|9007|8998|8977|8975|34222
1612812600000|2021-02-08 19:30:00|8993|8986|8997|8991|8998|8991|8976|8968|18441
1612812900000|2021-02-08 19:35:00|8996|8990|8988|8981|8997|8990|8978|8970|17393
1612813200000|2021-02-08 19:40:00|8987|8980|9003|8997|9012|9007|8979|8975|31904
1612813500000|2021-02-08 19:45:00|9004|8998|8999|8990|9007|8998|8987|8979|21570
1612813800000|2021-02-08 19:50:00|8997|8996|9029|9020|9040|9033|8997|8990|29599
1612814100000|2021-02-08 19:55:00|9030|9023|9045|9039|9049|9043|9030|9023|36123
1612814400000|2021-02-08 20:00:00|9044|9036|9050|9045|9050|9047|9039|9036|10150
1612814700000|2021-02-08 20:05:00|9049|9043|9044|9038|9049|9044|9035|9029|14982
1612815000000|2021-02-08 20:10:00|9043|9035|9050|9041|9050|9044|9039|9033|32661
1612815300000|2021-02-08 20:15:00|9048|9042|9079|9071|9080|9071|9039|9036|33169
1612815600000|2021-02-08 20:20:00|9080|9068|9069|9060|9080|9071|9059|9054|28261
1612815900000|2021-02-08 20:25:00|9066|9061|9069|9060|9070|9063|9036|9032|34512
1612816200000|2021-02-08 20:30:00|9068|9061|9078|9074|9087|9079|9065|9060|41830
1612816500000|2021-02-08 20:35:00|9079|9075|9088|9084|9098|9094|9079|9075|52110
1612816800000|2021-02-08 20:40:00|9086|9081|9104|9101|9107|9104|9084|9081|51418
1612817100000|2021-02-08 20:45:00|9106|9102|9125|9122|9131|9128|9101|9099|78213
1612817400000|2021-02-08 20:50:00|9123|9121|9126|9121|9142|9136|9119|9116|96000
1612817700000|2021-02-08 20:55:00|9125|9120|9120|9116|9139|9137|9120|9112|169700
1612881000000|2021-02-09 14:30:00|9140|9079|9126|9092|9140|9128|9040|9013|178240
1612881300000|2021-02-09 14:35:00|9125|9096|9055|9032|9151|9145|9055|9028|60868
1612881600000|2021-02-09 14:40:00|9054|9037|9116|9105|9138|9126|9040|9028|50220
1612881900000|2021-02-09 14:45:00|9117|9103|9162|9150|9165|9152|9074|9065|48524
1612882200000|2021-02-09 14:50:00|9163|9151|9162|9153|9189|9180|9146|9132|31581
1612882500000|2021-02-09 14:55:00|9163|9156|9229|9223|9237|9229|9159|9150|110142
1612882800000|2021-02-09 15:00:00|9228|9225|9227|9220|9230|9225|9186|9175|57579
1612883100000|2021-02-09 15:05:00|9225|9219|9213|9206|9225|9221|9196|9182|31626
1612883400000|2021-02-09 15:10:00|9217|9209|9269|9260|9274|9270|9213|9209|50473
1612883700000|2021-02-09 15:15:00|9271|9261|9245|9239|9279|9268|9237|9225|35343
1612884000000|2021-02-09 15:20:00|9243|9231|9238|9231|9250|9247|9223|9208|77789
1612884300000|2021-02-09 15:25:00|9239|9230|9221|9211|9250|9243|9221|9210|38489
1612884600000|2021-02-09 15:30:00|9222|9212|9296|9292|9296|9292|9208|9200|69552
1612884900000|2021-02-09 15:35:00|9299|9293|9312|9302|9317|9313|9274|9265|80640
1612885200000|2021-02-09 15:40:00|9314|9303|9282|9274|9328|9326|9280|9274|45942
1612885500000|2021-02-09 15:45:00|9281|9275|9345|9334|9369|9362|9264|9255|86482
1612885800000|2021-02-09 15:50:00|9346|9335|9351|9342|9356|9348|9325|9318|64803
1612886100000|2021-02-09 15:55:00|9357|9345|9370|9364|9380|9374|9350|9345|41942
1612886400000|2021-02-09 16:00:00|9367|9365|9339|9335|9375|9368|9335|9327|48349
1612886700000|2021-02-09 16:05:00|9338|9333|9311|9306|9339|9333|9299|9293|35851
1612887000000|2021-02-09 16:10:00|9308|9301|9364|9355|9367|9355|9302|9298|56614
1612887300000|2021-02-09 16:15:00|9363|9352|9359|9351|9370|9366|9340|9328|50455
1612887600000|2021-02-09 16:20:00|9357|9352|9376|9373|9377|9373|9344|9337|34356
1612887900000|2021-02-09 16:25:00|9377|9375|9404|9395|9409|9404|9370|9360|117253
1612888200000|2021-02-09 16:30:00|9403|9400|9425|9420|9429|9425|9397|9392|59254
1612888500000|2021-02-09 16:35:00|9429|9422|9427|9418|9483|9476|9424|9417|214435
1612888800000|2021-02-09 16:40:00|9425|9419|9415|9406|9427|9423|9410|9403|27700
1612889100000|2021-02-09 16:45:00|9414|9407|9384|9373|9414|9409|9359|9350|203089
1612889400000|2021-02-09 16:50:00|9383|9374|9403|9394|9409|9403|9383|9374|17300
1612889700000|2021-02-09 16:55:00|9402|9390|9382|9365|9402|9394|9356|9350|44374
1612890000000|2021-02-09 17:00:00|9381|9366|9372|9361|9385|9377|9362|9350|81706
1612890300000|2021-02-09 17:05:00|9375|9362|9348|9341|9379|9376|9335|9331|113055
1612890600000|2021-02-09 17:10:00|9346|9344|9318|9310|9350|9344|9290|9280|171404
1612890900000|2021-02-09 17:15:00|9319|9311|9312|9302|9325|9320|9300|9292|67681
1612891200000|2021-02-09 17:20:00|9311|9303|9296|9286|9312|9304|9260|9256|149519
1612891500000|2021-02-09 17:25:00|9295|9285|9295|9287|9296|9291|9279|9268|19211
1612891800000|2021-02-09 17:30:00|9296|9292|9317|9305|9322|9318|9292|9282|33317
1612892100000|2021-02-09 17:35:00|9316|9300|9318|9312|9322|9319|9309|9300|12061
1612892400000|2021-02-09 17:40:00|9323|9313|9317|9311|9324|9320|9307|9305|18009
1612892700000|2021-02-09 17:45:00|9319|9312|9335|9327|9352|9339|9313|9311|51196
1612893000000|2021-02-09 17:50:00|9336|9330|9353|9345|9355|9352|9331|9325|21082
1612893300000|2021-02-09 17:55:00|9354|9346|9358|9349|9363|9359|9350|9345|14377
1612893600000|2021-02-09 18:00:00|9356|9355|9364|9359|9365|9363|9353|9348|13607
1612893900000|2021-02-09 18:05:00|9365|9358|9362|9354|9365|9364|9347|9339|26644
1612894200000|2021-02-09 18:10:00|9357|9352|9369|9362|9389|9384|9355|9344|21181
1612894500000|2021-02-09 18:15:00|9368|9363|9332|9323|9377|9371|9325|9314|39777
1612894800000|2021-02-09 18:20:00|9333|9324|9312|9306|9337|9329|9302|9298|49824
1612895100000|2021-02-09 18:25:00|9314|9307|9333|9326|9338|9335|9312|9306|13137
1612895400000|2021-02-09 18:30:00|9330|9324|9331|9321|9340|9334|9327|9318|7188
1612895700000|2021-02-09 18:35:00|9327|9323|9341|9331|9353|9350|9325|9315|12913
1612896000000|2021-02-09 18:40:00|9343|9335|9349|9342|9364|9357|9342|9331|34037
1612896300000|2021-02-09 18:45:00|9345|9344|9318|9311|9349|9344|9314|9302|12448
1612896600000|2021-02-09 18:50:00|9315|9312|9336|9330|9339|9335|9315|9312|12244
1612896900000|2021-02-09 18:55:00|9335|9328|9336|9330|9345|9338|9328|9319|18527
1612897200000|2021-02-09 19:00:00|9337|9332|9357|9351|9365|9360|9334|9327|23754
1612897500000|2021-02-09 19:05:00|9356|9352|9362|9357|9364|9357|9345|9334|9392
1612897800000|2021-02-09 19:10:00|9360|9355|9346|9341|9362|9356|9333|9328|19747
1612898100000|2021-02-09 19:15:00|9350|9342|9365|9357|9368|9365|9350|9342|11287
1612898400000|2021-02-09 19:20:00|9361|9362|9386|9378|9389|9383|9357|9350|33642
1612898700000|2021-02-09 19:25:00|9388|9379|9389|9383|9391|9386|9380|9372|13442
1612899000000|2021-02-09 19:30:00|9390|9386|9377|9370|9396|9391|9370|9365|11851
1612899300000|2021-02-09 19:35:00|9376|9371|9391|9386|9399|9392|9371|9359|32919
1612899600000|2021-02-09 19:40:00|9392|9387|9390|9386|9396|9394|9389|9381|14422
1612899900000|2021-02-09 19:45:00|9391|9388|9407|9405|9408|9405|9390|9380|41519
1612900200000|2021-02-09 19:50:00|9408|9406|9418|9414|9423|9421|9408|9404|16345
1612900500000|2021-02-09 19:55:00|9417|9413|9420|9416|9429|9426|9417|9413|16407
1612900800000|2021-02-09 20:00:00|9419|9417|9426|9419|9438|9429|9415|9407|18456
1612901100000|2021-02-09 20:05:00|9425|9420|9409|9402|9441|9435|9400|9393|43457
1612901400000|2021-02-09 20:10:00|9408|9403|9410|9406|9414|9409|9399|9393|14478
1612901700000|2021-02-09 20:15:00|9412|9408|9389|9385|9415|9411|9389|9385|14455
1612902000000|2021-02-09 20:20:00|9388|9383|9340|9336|9391|9387|9337|9330|17351
1612902300000|2021-02-09 20:25:00|9343|9337|9342|9334|9357|9350|9330|9325|37110
1612902600000|2021-02-09 20:30:00|9340|9339|9371|9361|9377|9372|9340|9339|23854
1612902900000|2021-02-09 20:35:00|9370|9358|9386|9378|9386|9382|9362|9358|15976
1612903200000|2021-02-09 20:40:00|9383|9379|9391|9387|9400|9396|9381|9375|19456
1612903500000|2021-02-09 20:45:00|9392|9385|9359|9351|9395|9392|9359|9351|28340
1612903800000|2021-02-09 20:50:00|9358|9350|9357|9351|9368|9364|9347|9343|46721
1612904100000|2021-02-09 20:55:00|9359|9352|9348|9347|9369|9362|9327|9325|93923
1612967400000|2021-02-10 14:30:00|9483|9448|9421|9406|9569|9551|9406|9389|212992
1612967700000|2021-02-10 14:35:00|9425|9420|9545|9529|9551|9544|9385|9360|52290
1612968000000|2021-02-10 14:40:00|9542|9530|9530|9515|9550|9545|9502|9480|62787
1612968300000|2021-02-10 14:45:00|9533|9518|9536|9528|9580|9572|9530|9515|50022
1612968600000|2021-02-10 14:50:00|9534|9526|9468|9459|9536|9529|9468|9456|49905
1612968900000|2021-02-10 14:55:00|9467|9456|9381|9368|9468|9457|9377|9368|60539
1612969200000|2021-02-10 15:00:00|9378|9364|9430|9422|9435|9425|9369|9360|58001
1612969500000|2021-02-10 15:05:00|9434|9423|9412|9400|9449|9442|9408|9400|49757
1612969800000|2021-02-10 15:10:00|9411|9401|9311|9307|9411|9401|9311|9305|64504
1612970100000|2021-02-10 15:15:00|9312|9305|9220|9209|9319|9309|9220|9208|113196
1612970400000|2021-02-10 15:20:00|9235|9210|8950|8940|9235|9214|8933|8913|214288
1612970700000|2021-02-10 15:25:00|8954|8941|9026|9008|9082|9066|8871|8860|247734
1612971000000|2021-02-10 15:30:00|9025|9005|8972|8954|9027|9005|8968|8950|68784
1612971300000|2021-02-10 15:35:00|8979|8955|9107|9095|9128|9115|8973|8952|98945
1612971600000|2021-02-10 15:40:00|9106|9094|8911|8900|9106|9094|8900|8895|110329
1612971900000|2021-02-10 15:45:00|8910|8899|8850|8822|8911|8900|8750|8730|206255
1612972200000|2021-02-10 15:50:00|8849|8823|9010|9001|9015|9002|8848|8823|77495
1612972500000|2021-02-10 15:55:00|9009|9007|9041|9030|9059|9047|9002|8998|123016
1612972800000|2021-02-10 16:00:00|9043|9031|9006|8992|9085|9070|9003|8991|62393
1612973100000|2021-02-10 16:05:00|9007|8991|9048|9043|9051|9044|8960|8952|60289
1612973400000|2021-02-10 16:10:00|9050|9044|9122|9114|9127|9116|9050|9043|39154
1612973700000|2021-02-10 16:15:00|9124|9115|9076|9065|9146|9141|9069|9057|60511
1612974000000|2021-02-10 16:20:00|9075|9063|9111|9100|9119|9109|9069|9063|24986
1612974300000|2021-02-10 16:25:00|9110|9105|9072|9060|9110|9105|9066|9053|21627
1612974600000|2021-02-10 16:30:00|9074|9061|9040|9028|9074|9068|8986|8977|52148
1612974900000|2021-02-10 16:35:00|9041|9029|9067|9058|9077|9062|9040|9029|28479
1612975200000|2021-02-10 16:40:00|9066|9057|9055|9043|9067|9058|9035|9029|24136
1612975500000|2021-02-10 16:45:00|9054|9036|9063|9057|9072|9057|9034|9028|27534
1612975800000|2021-02-10 16:50:00|9061|9058|9117|9108|9126|9116|9047|9040|38425
1612976100000|2021-02-10 16:55:00|9121|9111|9108|9098|9137|9129|9105|9097|15985
1612976400000|2021-02-10 17:00:00|9107|9097|9034|9021|9107|9098|9021|9007|22940
1612976700000|2021-02-10 17:05:00|9036|9022|9042|9034|9049|9040|9021|9006|17575
1612977000000|2021-02-10 17:10:00|9041|9035|9051|9043|9072|9066|9031|9026|18847
1612977300000|2021-02-10 17:15:00|9047|9039|9079|9070|9082|9075|9043|9032|15043
1612977600000|2021-02-10 17:20:00|9077|9066|9037|9028|9077|9066|9032|9026|13213
1612977900000|2021-02-10 17:25:00|9035|9027|9059|9053|9075|9065|9031|9025|12986
1612978200000|2021-02-10 17:30:00|9058|9051|9075|9067|9083|9071|9050|9046|16190
1612978500000|2021-02-10 17:35:00|9076|9068|9097|9086|9097|9087|9076|9067|15381
1612978800000|2021-02-10 17:40:00|9090|9085|9072|9065|9104|9100|9068|9061|22665
1612979100000|2021-02-10 17:45:00|9074|9068|9082|9075|9098|9090|9067|9059|9398
1612979400000|2021-02-10 17:50:00|9085|9076|9097|9092|9105|9097|9085|9076|22956
1612979700000|2021-02-10 17:55:00|9098|9093|9112|9106|9112|9106|9092|9089|20276
1612980000000|2021-02-10 18:00:00|9113|9107|9119|9113|9119|9115|9107|9103|13913
1612980300000|2021-02-10 18:05:00|9120|9115|9138|9132|9145|9135|9118|9113|10420
1612980600000|2021-02-10 18:10:00|9139|9133|9177|9171|9186|9179|9133|9130|24296
1612980900000|2021-02-10 18:15:00|9176|9168|9175|9168|9179|9172|9156|9147|13190
1612981200000|2021-02-10 18:20:00|9176|9174|9180|9175|9199|9188|9164|9158|31297
1612981500000|2021-02-10 18:25:00|9181|9177|9165|9159|9181|9177|9159|9152|11225
1612981800000|2021-02-10 18:30:00|9164|9163|9184|9172|9185|9172|9161|9154|12042
1612982100000|2021-02-10 18:35:00|9181|9173|9129|9121|9184|9173|9116|9109|18006
1612982400000|2021-02-10 18:40:00|9125|9119|9121|9113|9127|9121|9112|9101|9989
1612982700000|2021-02-10 18:45:00|9123|9115|9105|9091|9133|9121|9092|9079|14399
1612983000000|2021-02-10 18:50:00|9103|9092|9107|9101|9122|9112|9092|9076|14002
1612983300000|2021-02-10 18:55:00|9108|9100|9098|9090|9108|9100|9082|9073|12992
1612983600000|2021-02-10 19:00:00|9099|9094|9088|9080|9112|9103|9087|9080|21599
1612983900000|2021-02-10 19:05:00|9087|9078|9097|9089|9110|9100|9083|9075|15502
1612984200000|2021-02-10 19:10:00|9096|9088|9106|9099|9108|9102|9092|9088|14188
1612984500000|2021-02-10 19:15:00|9107|9100|9079|9070|9112|9104|9077|9070|11082
1612984800000|2021-02-10 19:20:00|9080|9076|9098|9090|9100|9092|9079|9070|8813
1612985100000|2021-02-10 19:25:00|9097|9091|9120|9114|9121|9117|9096|9090|20653
1612985400000|2021-02-10 19:30:00|9121|9113|9113|9105|9129|9125|9112|9105|29546
1612985700000|2021-02-10 19:35:00|9112|9106|9108|9106|9113|9107|9100|9088|9815
1612986000000|2021-02-10 19:40:00|9107|9104|9118|9113|9129|9124|9107|9104|16588
1612986300000|2021-02-10 19:45:00|9119|9115|9136|9132|9140|9133|9117|9112|11027
1612986600000|2021-02-10 19:50:00|9135|9131|9106|9101|9136|9132|9103|9100|17849
1612986900000|2021-02-10 19:55:00|9107|9102|9141|9137|9145|9138|9106|9101|14776
1612987200000|2021-02-10 20:00:00|9139|9135|9143|9138|9150|9146|9136|9130|13586
1612987500000|2021-02-10 20:05:00|9142|9139|9111|9107|9143|9139|9110|9105|19897
1612987800000|2021-02-10 20:10:00|9110|9106|9126|9121|9130|9128|9097|9083|16682
1612988100000|2021-02-10 20:15:00|9127|9123|9096|9092|9127|9124|9095|9092|19703
1612988400000|2021-02-10 20:20:00|9097|9091|9081|9076|9097|9091|9075|9068|19284
1612988700000|2021-02-10 20:25:00|9082|9077|9089|9081|9097|9092|9077|9070|38234
1612989000000|2021-02-10 20:30:00|9088|9082|9058|9053|9092|9090|9058|9053|21733
1612989300000|2021-02-10 20:35:00|9057|9051|9037|9031|9060|9054|9031|9026|38362
1612989600000|2021-02-10 20:40:00|9036|9032|9044|9041|9055|9052|9036|9027|27345
1612989900000|2021-02-10 20:45:00|9046|9042|9073|9069|9079|9073|9042|9041|44274
1612990200000|2021-02-10 20:50:00|9072|9068|9071|9068|9086|9078|9064|9059|49878
1612990500000|2021-02-10 20:55:00|9072|9067|9091|9083|9094|9089|9055|9053|150495
1613053800000|2021-02-11 14:30:00|9298|9270|9177|9120|9335|9270|9112|9080|142617
1613054100000|2021-02-11 14:35:00|9151|9150|9129|9090|9177|9155|9045|9035|72319
1613054400000|2021-02-11 14:40:00|9128|9095|9147|9101|9158|9141|9069|9045|66473
1613054700000|2021-02-11 14:45:00|9146|9108|9019|9005|9146|9133|9013|9005|74293
1613055000000|2021-02-11 14:50:00|9015|9018|9027|9002|9069|9050|8967|8950|57456
1613055300000|2021-02-11 14:55:00|9026|9003|9055|9030|9076|9067|9002|8986|38446
1613055600000|2021-02-11 15:00:00|9054|9031|9058|9043|9087|9068|9035|9014|26698
1613055900000|2021-02-11 15:05:00|9059|9046|9090|9079|9098|9085|9054|9045|19975
1613056200000|2021-02-11 15:10:00|9092|9080|9103|9095|9120|9108|9063|9050|37133
1613056500000|2021-02-11 15:15:00|9104|9096|9027|9018|9104|9097|9022|9011|35373
1613056800000|2021-02-11 15:20:00|9026|9015|9057|9049|9065|9062|9021|9015|34613
1613057100000|2021-02-11 15:25:00|9056|9053|9035|9028|9057|9053|9028|9021|34206
1613057400000|2021-02-11 15:30:00|9036|9029|8992|8981|9053|9045|8992|8981|70018
1613057700000|2021-02-11 15:35:00|8993|8982|9015|9003|9048|9032|8987|8981|42502
1613058000000|2021-02-11 15:40:00|9014|9004|9020|9013|9020|9013|8989|8981|21095
1613058300000|2021-02-11 15:45:00|9025|9014|9039|9031|9049|9040|9025|9014|20116
1613058600000|2021-02-11 15:50:00|9040|9032|9041|9031|9057|9044|9019|9007|35341
1613058900000|2021-02-11 15:55:00|9040|9035|9014|9007|9055|9041|9013|9003|22184
1613059200000|2021-02-11 16:00:00|9013|9006|9039|9033|9048|9041|9001|8992|20831
1613059500000|2021-02-11 16:05:00|9040|9031|9024|9015|9057|9048|9024|9015|19094
1613059800000|2021-02-11 16:10:00|9020|9018|9001|8994|9035|9027|9000|8990|19011
1613060100000|2021-02-11 16:15:00|9005|8995|9029|9020|9030|9020|9001|8995|16690
1613060400000|2021-02-11 16:20:00|9028|9021|9085|9079|9085|9081|9025|9017|29039
1613060700000|2021-02-11 16:25:00|9088|9085|9132|9124|9165|9160|9087|9079|65790
1613061000000|2021-02-11 16:30:00|9134|9125|9127|9118|9134|9125|9095|9087|30439
1613061300000|2021-02-11 16:35:00|9130|9119|9157|9144|9163|9160|9125|9118|36021
1613061600000|2021-02-11 16:40:00|9156|9145|9168|9160|9170|9160|9131|9122|31612
1613061900000|2021-02-11 16:45:00|9167|9163|9146|9131|9188|9183|9123|9115|45095
1613062200000|2021-02-11 16:50:00|9145|9132|9123|9114|9146|9138|9105|9094|23551
1613062500000|2021-02-11 16:55:00|9124|9115|9129|9118|9134|9123|9103|9093|27924
1613062800000|2021-02-11 17:00:00|9130|9119|9140|9135|9145|9139|9121|9108|18399
1613063100000|2021-02-11 17:05:00|9141|9138|9119|9108|9144|9140|9111|9102|22868
1613063400000|2021-02-11 17:10:00|9118|9109|9166|9155|9172|9167|9118|9109|25120
1613063700000|2021-02-11 17:15:00|9168|9157|9092|9081|9172|9164|9088|9078|19010
1613064000000|2021-02-11 17:20:00|9095|9082|9074|9064|9117|9108|9071|9060|29733
1613064300000|2021-02-11 17:25:00|9073|9060|8993|8986|9073|9060|8974|8965|48827
1613064600000|2021-02-11 17:30:00|8997|8987|9080|9070|9080|9070|8989|8977|45893
1613064900000|2021-02-11 17:35:00|9081|9073|9057|9051|9096|9086|9053|9047|24706
1613065200000|2021-02-11 17:40:00|9055|9050|8995|8988|9066|9058|8995|8988|27448
1613065500000|2021-02-11 17:45:00|8994|8990|9005|8992|9005|8992|8945|8934|55803
1613065800000|2021-02-11 17:50:00|9008|8994|8985|8978|9011|8998|8963|8952|30467
1613066100000|2021-02-11 17:55:00|8984|8979|8996|8984|9000|8985|8979|8970|31621
1613066400000|2021-02-11 18:00:00|8997|8985|9001|8994|9010|9002|8990|8984|28885
1613066700000|2021-02-11 18:05:00|9002|8995|9035|9019|9055|9050|9000|8994|31871
1613067000000|2021-02-11 18:10:00|9034|9020|9079|9067|9079|9067|9023|9006|16878
1613067300000|2021-02-11 18:15:00|9073|9068|9075|9068|9087|9079|9069|9064|22394
1613067600000|2021-02-11 18:20:00|9074|9066|9073|9061|9081|9071|9055|9053|24227
1613067900000|2021-02-11 18:25:00|9072|9060|9061|9048|9074|9065|9046|9044|17681
1613068200000|2021-02-11 18:30:00|9060|9049|9063|9050|9073|9061|9044|9042|18590
1613068500000|2021-02-11 18:35:00|9061|9052|9062|9057|9069|9062|9056|9050|15352
1613068800000|2021-02-11 18:40:00|9064|9058|9054|9048|9069|9061|9046|9042|33825
1613069100000|2021-02-11 18:45:00|9055|9049|9059|9050|9061|9056|9036|9031|25671
1613069400000|2021-02-11 18:50:00|9063|9054|9080|9075|9084|9080|9063|9054|28273
1613069700000|2021-02-11 18:55:00|9081|9077|9066|9060|9082|9077|9058|9050|35729
1613070000000|2021-02-11 19:00:00|9065|9061|9056|9051|9072|9065|9047|9039|29328
1613070300000|2021-02-11 19:05:00|9053|9052|9038|9027|9064|9055|9034|9025|17087
1613070600000|2021-02-11 19:10:00|9037|9029|9018|9012|9038|9032|9005|9000|31505
1613070900000|2021-02-11 19:15:00|9019|9013|9017|9002|9031|9028|9012|9002|26819
1613071200000|2021-02-11 19:20:00|9016|9006|9008|9000|9016|9010|8975|8968|38910
1613071500000|2021-02-11 19:25:00|9009|9001|8999|8995|9014|9005|8996|8992|37483
1613071800000|2021-02-11 19:30:00|8998|8989|8997|8992|9007|9003|8991|8988|30376
1613072100000|2021-02-11 19:35:00|8995|8991|8981|8978|8996|8991|8975|8968|30000
1613072400000|2021-02-11 19:40:00|8980|8977|8977|8970|8995|8985|8971|8964|40171
1613072700000|2021-02-11 19:45:00|8978|8971|9021|9011|9021|9014|8967|8964|28364
1613073000000|2021-02-11 19:50:00|9020|9015|9032|9026|9032|9028|9009|9004|44429
1613073300000|2021-02-11 19:55:00|9031|9025|9046|9040|9064|9058|9023|9012|48945
1613073600000|2021-02-11 20:00:00|9047|9041|9049|9043|9056|9051|9039|9038|34962
1613073900000|2021-02-11 20:05:00|9048|9044|9054|9047|9070|9063|9048|9043|34482
1613074200000|2021-02-11 20:10:00|9052|9050|9026|9023|9052|9050|9024|9020|32856
1613074500000|2021-02-11 20:15:00|9025|9021|9019|9015|9027|9024|9010|9003|44496
1613074800000|2021-02-11 20:20:00|9018|9010|9032|9028|9037|9035|9015|9009|31095
1613075100000|2021-02-11 20:25:00|9036|9029|9025|9020|9037|9035|9020|9013|31809
1613075400000|2021-02-11 20:30:00|9026|9021|9025|9017|9048|9044|8996|8991|93335
1613075700000|2021-02-11 20:35:00|9027|9019|9061|9054|9061|9054|9017|9016|132245
1613076000000|2021-02-11 20:40:00|9059|9055|9101|9099|9116|9110|9059|9055|125623
1613076300000|2021-02-11 20:45:00|9102|9100|9135|9126|9156|9153|9100|9097|142260
1613076600000|2021-02-11 20:50:00|9136|9130|9113|9109|9147|9135|9085|9080|146898
1613076900000|2021-02-11 20:55:00|9115|9111|9130|9126|9138|9130|9097|9093|292431
1613140200000|2021-02-12 14:30:00|8632|8612|8598|8560|8779|8725|8517|8505|401397
1613140500000|2021-02-12 14:35:00|8589|8557|8480|8444|8620|8589|8345|8333|419365
1613140800000|2021-02-12 14:40:00|8481|8453|8582|8562|8582|8570|8411|8385|216945
1613141100000|2021-02-12 14:45:00|8584|8566|8655|8635|8669|8643|8511|8500|338692
1613141400000|2021-02-12 14:50:00|8649|8636|8603|8589|8730|8727|8594|8589|199976
1613141700000|2021-02-12 14:55:00|8607|8600|8676|8642|8742|8740|8600|8589|174715
1613142000000|2021-02-12 15:00:00|8677|8650|8659|8647|8689|8676|8634|8623|80828
1613142300000|2021-02-12 15:05:00|8658|8649|8744|8731|8744|8740|8644|8639|146627
1613142600000|2021-02-12 15:10:00|8743|8729|8683|8673|8743|8733|8632|8623|107280
1613142900000|2021-02-12 15:15:00|8675|8674|8551|8538|8684|8677|8531|8518|171371
1613143200000|2021-02-12 15:20:00|8550|8541|8605|8594|8624|8610|8529|8523|99324
1613143500000|2021-02-12 15:25:00|8606|8595|8529|8518|8615|8601|8529|8518|75741
1613143800000|2021-02-12 15:30:00|8528|8513|8522|8516|8562|8542|8501|8493|90695
1613144100000|2021-02-12 15:35:00|8524|8519|8552|8542|8577|8575|8487|8484|113093
1613144400000|2021-02-12 15:40:00|8557|8550|8537|8530|8570|8558|8519|8511|91809
1613144700000|2021-02-12 15:45:00|8531|8534|8526|8516|8550|8546|8492|8489|110143
1613145000000|2021-02-12 15:50:00|8529|8515|8511|8506|8543|8540|8477|8475|134717
1613145300000|2021-02-12 15:55:00|8510|8509|8470|8465|8512|8509|8458|8457|101112
1613145600000|2021-02-12 16:00:00|8469|8462|8501|8495|8514|8510|8463|8460|89353
1613145900000|2021-02-12 16:05:00|8500|8494|8513|8509|8525|8521|8481|8475|92875
1613146200000|2021-02-12 16:10:00|8515|8510|8553|8545|8580|8571|8514|8508|156760
1613146500000|2021-02-12 16:15:00|8552|8536|8567|8558|8598|8595|8528|8518|241776
1613146800000|2021-02-12 16:20:00|8566|8560|8567|8565|8594|8581|8550|8542|141409
1613147100000|2021-02-12 16:25:00|8568|8566|8608|8601|8609|8601|8553|8545|134609
1613147400000|2021-02-12 16:30:00|8609|8607|8632|8625|8650|8648|8602|8596|133073
1613147700000|2021-02-12 16:35:00|8633|8628|8586|8575|8664|8656|8576|8570|143648
1613148000000|2021-02-12 16:40:00|8585|8571|8569|8558|8585|8571|8515|8510|76429
1613148300000|2021-02-12 16:45:00|8565|8559|8542|8531|8573|8566|8523|8513|61429
1613148600000|2021-02-12 16:50:00|8541|8532|8524|8518|8544|8536|8511|8507|39009
1613148900000|2021-02-12 16:55:00|8523|8516|8532|8527|8555|8550|8521|8515|46618
1613149200000|2021-02-12 17:00:00|8531|8524|8516|8511|8548|8546|8516|8511|46361
1613149500000|2021-02-12 17:05:00|8514|8506|8515|8510|8530|8525|8499|8493|188632
1613149800000|2021-02-12 17:10:00|8514|8511|8548|8541|8553|8547|8514|8510|93586
1613150100000|2021-02-12 17:15:00|8549|8545|8510|8505|8550|8545|8505|8500|52506
1613150400000|2021-02-12 17:20:00|8511|8506|8506|8501|8518|8510|8497|8494|64113
1613150700000|2021-02-12 17:25:00|8505|8503|8508|8501|8509|8503|8491|8490|51503
1613151000000|2021-02-12 17:30:00|8507|8502|8458|8452|8509|8504|8454|8450|99185
1613151300000|2021-02-12 17:35:00|8457|8455|8485|8482|8499|8495|8457|8452|62896
1613151600000|2021-02-12 17:40:00|8487|8484|8415|8405|8502|8497|8413|8404|135510
1613151900000|2021-02-12 17:45:00|8414|8406|8473|8471|8480|8473|8413|8406|71628
1613152200000|2021-02-12 17:50:00|8472|8466|8459|8450|8504|8498|8457|8450|80902
1613152500000|2021-02-12 17:55:00|8458|8451|8487|8478|8495|8487|8451|8441|63396
1613152800000|2021-02-12 18:00:00|8484|8477|8495|8490|8499|8495|8474|8471|40376
1613153100000|2021-02-12 18:05:00|8496|8491|8488|8481|8510|8506|8464|8456|62475
1613153400000|2021-02-12 18:10:00|8485|8485|8463|8457|8486|8485|8463|8457|72655
1613153700000|2021-02-12 18:15:00|8462|8455|8420|8412|8476|8470|8416|8410|105046
1613154000000|2021-02-12 18:20:00|8419|8410|8433|8430|8442|8440|8416|8410|73385
1613154300000|2021-02-12 18:25:00|8432|8425|8428|8425|8432|8431|8410|8406|48945
1613154600000|2021-02-12 18:30:00|8430|8426|8449|8442|8473|8469|8426|8423|107371
1613154900000|2021-02-12 18:35:00|8448|8440|8470|8464|8487|8480|8443|8439|64768
1613155200000|2021-02-12 18:40:00|8469|8466|8499|8495|8500|8499|8464|8462|64501
1613155500000|2021-02-12 18:45:00|8498|8496|8524|8521|8525|8521|8474|8470|129884
1613155800000|2021-02-12 18:50:00|8525|8520|8532|8527|8544|8540|8519|8516|73296
1613156100000|2021-02-12 18:55:00|8531|8526|8508|8500|8539|8533|8500|8494|64265
1613156400000|2021-02-12 19:00:00|8509|8501|8493|8487|8516|8510|8480|8473|21728
1613156700000|2021-02-12 19:05:00|8492|8488|8507|8504|8509|8504|8477|8472|44516
1613157000000|2021-02-12 19:10:00|8506|8501|8547|8544|8548|8546|8504|8500|37357
1613157300000|2021-02-12 19:15:00|8546|8541|8538|8533|8546|8542|8520|8509|38422
1613157600000|2021-02-12 19:20:00|8537|8530|8533|8529|8540|8535|8520|8514|35078
1613157900000|2021-02-12 19:25:00|8532|8527|8577|8570|8580|8575|8525|8516|67563
1613158200000|2021-02-12 19:30:00|8576|8569|8581|8579|8584|8581|8559|8550|48198
1613158500000|2021-02-12 19:35:00|8583|8580|8585|8578|8591|8584|8569|8566|44893
1613158800000|2021-02-12 19:40:00|8584|8579|8645|8636|8647|8637|8580|8578|87812
1613159100000|2021-02-12 19:45:00|8644|8632|8640|8634|8645|8640|8611|8606|57506
1613159400000|2021-02-12 19:50:00|8639|8632|8627|8621|8640|8634|8593|8582|47664
1613159700000|2021-02-12 19:55:00|8626|8625|8643|8634|8644|8639|8625|8619|52464
1613160000000|2021-02-12 20:00:00|8644|8637|8577|8573|8645|8644|8575|8570|43888
1613160300000|2021-02-12 20:05:00|8578|8574|8561|8556|8589|8583|8555|8552|42531
1613160600000|2021-02-12 20:10:00|8559|8553|8518|8512|8564|8555|8512|8507|59500
1613160900000|2021-02-12 20:15:00|8515|8513|8460|8444|8523|8519|8449|8440|147690
1613161200000|2021-02-12 20:20:00|8459|8445|8429|8420|8461|8449|8410|8409|157852
1613161500000|2021-02-12 20:25:00|8428|8422|8439|8431|8450|8443|8419|8415|79579
1613161800000|2021-02-12 20:30:00|8441|8426|8470|8461|8491|8483|8441|8426|75513
1613162100000|2021-02-12 20:35:00|8469|8462|8545|8540|8550|8544|8469|8461|123847
1613162400000|2021-02-12 20:40:00|8544|8538|8537|8535|8545|8542|8520|8517|96232
1613162700000|2021-02-12 20:45:00|8536|8536|8565|8560|8565|8560|8536|8535|127273
1613163000000|2021-02-12 20:50:00|8566|8563|8639|8635|8640|8637|8562|8559|268024
1613163300000|2021-02-12 20:55:00|8638|8637|8596|8588|8639|8637|8587|8583|243339
1613485800000|2021-02-16 14:30:00|8493|8441|8412|8398|8530|8485|8390|8383|526382
1613486100000|2021-02-16 14:35:00|8411|8399|8260|8243|8438|8420|8239|8226|310794
1613486400000|2021-02-16 14:40:00|8259|8244|8221|8207|8278|8265|8162|8151|318685
1613486700000|2021-02-16 14:45:00|8225|8210|8221|8210|8285|8275|8197|8187|242769
1613487000000|2021-02-16 14:50:00|8229|8213|8175|8165|8263|8250|8174|8165|126617
1613487300000|2021-02-16 14:55:00|8183|8166|8157|8149|8239|8230|8130|8121|220480
1613487600000|2021-02-16 15:00:00|8156|8150|8219|8210|8220|8213|8140|8136|121356
1613487900000|2021-02-16 15:05:00|8218|8209|8205|8191|8243|8236|8201|8190|138724
1613488200000|2021-02-16 15:10:00|8204|8192|8172|8166|8212|8203|8149|8140|106740
1613488500000|2021-02-16 15:15:00|8171|8160|8249|8235|8259|8253|8169|8160|221289
1613488800000|2021-02-16 15:20:00|8250|8237|8280|8276|8295|8292|8248|8235|141223
1613489100000|2021-02-16 15:25:00|8281|8279|8285|8281|8350|8347|8276|8270|159761
1613489400000|2021-02-16 15:30:00|8289|8282|8318|8311|8318|8312|8270|8266|79129
1613489700000|2021-02-16 15:35:00|8319|8312|8266|8257|8332|8322|8244|8240|62840
1613490000000|2021-02-16 15:40:00|8267|8261|8238|8234|8288|8278|8227|8220|80286
1613490300000|2021-02-16 15:45:00|8240|8235|8228|8216|8260|8256|8214|8201|97746
1613490600000|2021-02-16 15:50:00|8229|8217|8164|8153|8229|8219|8161|8151|83942
1613490900000|2021-02-16 15:55:00|8163|8154|8212|8205|8220|8213|8162|8153|85727
1613491200000|2021-02-16 16:00:00|8215|8204|8236|8226|8263|8255|8213|8204|69402
1613491500000|2021-02-16 16:05:00|8235|8223|8221|8215|8245|8237|8210|8203|38234
1613491800000|2021-02-16 16:10:00|8225|8216|8279|8273|8279|8273|8225|8216|45940
1613492100000|2021-02-16 16:15:00|8278|8274|8298|8284|8320|8318|8276|8274|64741
1613492400000|2021-02-16 16:20:00|8295|8285|8248|8236|8315|8309|8244|8233|40390
1613492700000|2021-02-16 16:25:00|8247|8237|8204|8196|8250|8240|8196|8190|42877
1613493000000|2021-02-16 16:30:00|8203|8195|8202|8194|8215|8208|8164|8162|102806
1613493300000|2021-02-16 16:35:00|8204|8196|8188|8183|8212|8209|8170|8168|49393
1613493600000|2021-02-16 16:40:00|8187|8184|8208|8200|8225|8216|8180|8175|49432
1613493900000|2021-02-16 16:45:00|8203|8195|8174|8163|8209|8204|8163|8160|35982
1613494200000|2021-02-16 16:50:00|8173|8164|8170|8160|8189|8180|8147|8143|37404
1613494500000|2021-02-16 16:55:00|8171|8161|8156|8151|8172|8163|8143|8136|92730
1613494800000|2021-02-16 17:00:00|8155|8146|8150|8139|8175|8170|8143|8138|69800
1613495100000|2021-02-16 17:05:00|8149|8140|8117|8110|8149|8142|8115|8109|59025
1613495400000|2021-02-16 17:10:00|8116|8111|8148|8143|8151|8146|8103|8101|117498
1613495700000|2021-02-16 17:15:00|8146|8137|8136|8131|8148|8142|8125|8120|28978
1613496000000|2021-02-16 17:20:00|8137|8132|8171|8165|8175|8170|8115|8110|95344
1613496300000|2021-02-16 17:25:00|8172|8164|8194|8180|8216|8210|8161|8155|87889
1613496600000|2021-02-16 17:30:00|8193|8181|8171|8165|8193|8184|8168|8160|22488
1613496900000|2021-02-16 17:35:00|8168|8166|8141|8136|8171|8169|8136|8130|25281
1613497200000|2021-02-16 17:40:00|8140|8133|8120|8111|8152|8146|8116|8111|18285
1613497500000|2021-02-16 17:45:00|8119|8112|8142|8136|8155|8149|8114|8110|29259
1613497800000|2021-02-16 17:50:00|8141|8135|8168|8161|8170|8164|8135|8130|30918
1613498100000|2021-02-16 17:55:00|8169|8162|8167|8162|8176|8172|8156|8150|27738
1613498400000|2021-02-16 18:00:00|8169|8163|8228|8217|8235|8226|8168|8163|51041
1613498700000|2021-02-16 18:05:00|8227|8218|8250|8245|8262|8258|8218|8211|68961
1613499000000|2021-02-16 18:10:00|8252|8247|8281|8275|8284|8277|8250|8245|28648
1613499300000|2021-02-16 18:15:00|8283|8274|8300|8295|8315|8313|8283|8274|68863
1613499600000|2021-02-16 18:20:00|8303|8296|8297|8293|8308|8301|8288|8282|38399
1613499900000|2021-02-16 18:25:00|8296|8291|8302|8293|8305|8301|8294|8288|34459
1613500200000|2021-02-16 18:30:00|8301|8291|8280|8273|8305|8301|8271|8264|51791
1613500500000|2021-02-16 18:35:00|8281|8274|8255|8251|8281|8277|8251|8250|16678
1613500800000|2021-02-16 18:40:00|8256|8253|8242|8233|8268|8262|8235|8229|21817
1613501100000|2021-02-16 18:45:00|8240|8232|8215|8208|8240|8233|8205|8202|17754
1613501400000|2021-02-16 18:50:00|8213|8207|8256|8250|8256|8250|8202|8195|42992
1613501700000|2021-02-16 18:55:00|8254|8249|8264|8253|8274|8267|8253|8249|34837
1613502000000|2021-02-16 19:00:00|8263|8254|8260|8255|8270|8267|8255|8250|27321
1613502300000|2021-02-16 19:05:00|8262|8257|8300|8293|8300|8295|8262|8257|27952
1613502600000|2021-02-16 19:10:00|8299|8294|8299|8290|8310|8307|8295|8287|27099
1613502900000|2021-02-16 19:15:00|8298|8289|8289|8281|8298|8296|8271|8265|21947
1613503200000|2021-02-16 19:20:00|8288|8282|8284|8277|8289|8282|8275|8266|14198
1613503500000|2021-02-16 19:25:00|8285|8278|8273|8265|8290|8286|8272|8265|17838
1613503800000|2021-02-16 19:30:00|8271|8266|8253|8248|8273|8268|8251|8245|15921
1613504100000|2021-02-16 19:35:00|8254|8249|8260|8256|8263|8260|8249|8245|20014
1613504400000|2021-02-16 19:40:00|8258|8252|8249|8242|8258|8252|8238|8235|15099
1613504700000|2021-02-16 19:45:00|8247|8243|8280|8273|8281|8273|8236|8233|17945
1613505000000|2021-02-16 19:50:00|8279|8274|8256|8251|8279|8275|8252|8250|21807
1613505300000|2021-02-16 19:55:00|8257|8252|8239|8234|8262|8257|8229|8227|30687
1613505600000|2021-02-16 20:00:00|8238|8230|8237|8231|8238|8235|8207|8202|40964
1613505900000|2021-02-16 20:05:00|8234|8232|8223|8217|8250|8245|8218|8214|18027
1613506200000|2021-02-16 20:10:00|8222|8215|8207|8202|8228|8220|8205|8202|25686
1613506500000|2021-02-16 20:15:00|8206|8201|8210|8204|8224|8221|8201|8200|39615
1613506800000|2021-02-16 20:20:00|8207|8201|8206|8200|8212|8205|8192|8191|39902
1613507100000|2021-02-16 20:25:00|8205|8201|8212|8205|8214|8205|8187|8184|42203
1613507400000|2021-02-16 20:30:00|8211|8206|8230|8222|8230|8223|8203|8200|44494
1613507700000|2021-02-16 20:35:00|8234|8223|8199|8194|8241|8231|8194|8190|8218
1613508000000|2021-02-16 20:40:00|8200|8195|8192|8187|8211|8202|8190|8185|22773
1613508300000|2021-02-16 20:45:00|8191|8186|8200|8195|8201|8196|8178|8174|17052
1613508600000|2021-02-16 20:50:00|8201|8196|8202|8196|8212|8204|8183|8177|17429
1613508900000|2021-02-16 20:55:00|8201|8195|8217|8193|8221|8216|8195|8191|28191
1613572200000|2021-02-17 14:30:00|8262|8261|8129|8100|8300|8299|8034|8026|317015
1613572500000|2021-02-17 14:35:00|8126|8101|8204|8193|8250|8233|8099|8079|75936
1613572800000|2021-02-17 14:40:00|8203|8201|8350|8335|8350|8335|8201|8193|92774
1613573100000|2021-02-17 14:45:00|8347|8334|8329|8316|8349|8341|8296|8275|48513
1613573400000|2021-02-17 14:50:00|8330|8317|8333|8315|8349|8340|8305|8292|66531
1613573700000|2021-02-17 14:55:00|8334|8316|8313|8305|8345|8339|8294|8284|52818
1613574000000|2021-02-17 15:00:00|8309|8308|8310|8299|8366|8352|8305|8295|82948
1613574300000|2021-02-17 15:05:00|8316|8300|8334|8325|8358|8347|8293|8281|78299
1613574600000|2021-02-17 15:10:00|8333|8324|8362|8351|8382|8377|8325|8313|49760
1613574900000|2021-02-17 15:15:00|8361|8352|8410|8397|8414|8401|8349|8340|69051
1613575200000|2021-02-17 15:20:00|8409|8393|8370|8362|8434|8421|8363|8355|76864
1613575500000|2021-02-17 15:25:00|8369|8363|8382|8376|8399|8393|8351|8342|82536
1613575800000|2021-02-17 15:30:00|8383|8380|8380|8372|8388|8380|8343|8335|67109
1613576100000|2021-02-17 15:35:00|8377|8369|8305|8298|8400|8394|8301|8297|80459
1613576400000|2021-02-17 15:40:00|8304|8299|8349|8340|8350|8344|8300|8291|63641
1613576700000|2021-02-17 15:45:00|8350|8341|8384|8374|8387|8380|8337|8329|57687
1613577000000|2021-02-17 15:50:00|8383|8375|8396|8390|8400|8395|8381|8374|54892
1613577300000|2021-02-17 15:55:00|8394|8382|8383|8375|8399|8395|8368|8363|34857
1613577600000|2021-02-17 16:00:00|8380|8370|8315|8302|8384|8381|8315|8302|69857
1613577900000|2021-02-17 16:05:00|8314|8305|8300|8290|8317|8311|8282|8277|40185
1613578200000|2021-02-17 16:10:00|8296|8291|8290|8283|8309|8307|8280|8275|45751
1613578500000|2021-02-17 16:15:00|8289|8282|8224|8212|8305|8297|8223|8212|73423
1613578800000|2021-02-17 16:20:00|8223|8214|8207|8197|8265|8256|8199|8188|39875
1613579100000|2021-02-17 16:25:00|8210|8200|8235|8225|8259|8247|8179|8166|32198
1613579400000|2021-02-17 16:30:00|8234|8224|8207|8189|8271|8261|8193|8185|28021
1613579700000|2021-02-17 16:35:00|8208|8190|8171|8165|8208|8199|8171|8165|45081
1613580000000|2021-02-17 16:40:00|8172|8166|8188|8176|8217|8206|8172|8166|59525
1613580300000|2021-02-17 16:45:00|8185|8180|8243|8230|8258|8250|8168|8158|41532
1613580600000|2021-02-17 16:50:00|8242|8231|8249|8241|8267|8257|8226|8220|27945
1613580900000|2021-02-17 16:55:00|8252|8242|8256|8244|8266|8255|8228|8216|38770
1613581200000|2021-02-17 17:00:00|8255|8245|8282|8273|8309|8300|8252|8245|52083
1613581500000|2021-02-17 17:05:00|8281|8270|8279|8271|8290|8278|8250|8237|26420
1613581800000|2021-02-17 17:10:00|8280|8272|8247|8239|8283|8279|8243|8235|34864
1613582100000|2021-02-17 17:15:00|8249|8241|8224|8212|8263|8260|8223|8212|19805
1613582400000|2021-02-17 17:20:00|8223|8214|8205|8199|8235|8225|8199|8191|25248
1613582700000|2021-02-17 17:25:00|8206|8200|8232|8224|8237|8231|8199|8191|22125
1613583000000|2021-02-17 17:30:00|8236|8225|8236|8228|8248|8241|8222|8215|24273
1613583300000|2021-02-17 17:35:00|8237|8229|8258|8254|8258|8254|8236|8227|14025
1613583600000|2021-02-17 17:40:00|8259|8255|8261|8257|8274|8265|8241|8230|13090
1613583900000|2021-02-17 17:45:00|8262|8256|8290|8282|8292|8285|8241|8230|30456
1613584200000|2021-02-17 17:50:00|8292|8283|8289|8280|8295|8288|8267|8259|77510
1613584500000|2021-02-17 17:55:00|8288|8282|8289|8284|8310|8305|8286|8281|68747
1613584800000|2021-02-17 18:00:00|8291|8283|8270|8264|8304|8300|8257|8250|20934
1613585100000|2021-02-17 18:05:00|8269|8263|8288|8279|8298|8290|8259|8252|13900
1613585400000|2021-02-17 18:10:00|8289|8280|8288|8280|8304|8298|8281|8275|16307
1613585700000|2021-02-17 18:15:00|8290|8281|8284|8277|8299|8293|8281|8273|23014
1613586000000|2021-02-17 18:20:00|8283|8278|8269|8261|8284|8279|8260|8250|11641
1613586300000|2021-02-17 18:25:00|8273|8262|8280|8270|8285|8276|8242|8233|25493
1613586600000|2021-02-17 18:30:00|8279|8271|8290|8285|8290|8285|8270|8263|15683
1613586900000|2021-02-17 18:35:00|8288|8284|8294|8285|8296|8291|8280|8270|15905
1613587200000|2021-02-17 18:40:00|8293|8286|8314|8305|8321|8314|8286|8285|24327
1613587500000|2021-02-17 18:45:00|8313|8304|8309|8304|8330|8327|8301|8294|18007
1613587800000|2021-02-17 18:50:00|8312|8301|8322|8315|8328|8320|8302|8296|17266
1613588100000|2021-02-17 18:55:00|8321|8316|8463|8442|8520|8502|8297|8291|204861
1613588400000|2021-02-17 19:00:00|8450|8439|8480|8465|8710|8691|8442|8408|188635
1613588700000|2021-02-17 19:05:00|8481|8472|8533|8521|8535|8529|8468|8454|109832
1613589000000|2021-02-17 19:10:00|8532|8520|8490|8480|8533|8520|8462|8454|44935
1613589300000|2021-02-17 19:15:00|8489|8479|8461|8448|8490|8480|8420|8411|32180
1613589600000|2021-02-17 19:20:00|8460|8450|8465|8453|8474|8465|8413|8405|28858
1613589900000|2021-02-17 19:25:00|8463|8454|8441|8427|8487|8466|8414|8406|43666
1613590200000|2021-02-17 19:30:00|8438|8421|8431|8422|8443|8437|8413|8402|19662
1613590500000|2021-02-17 19:35:00|8430|8421|8428|8423|8448|8433|8425|8421|15879
1613590800000|2021-02-17 19:40:00|8427|8420|8416|8408|8427|8423|8375|8369|87957
1613591100000|2021-02-17 19:45:00|8415|8409|8424|8414|8427|8418|8405|8400|14702
1613591400000|2021-02-17 19:50:00|8423|8415|8416|8405|8425|8419|8405|8400|15728
1613591700000|2021-02-17 19:55:00|8415|8404|8413|8405|8426|8418|8404|8403|22280
1613592000000|2021-02-17 20:00:00|8414|8407|8427|8422|8434|8430|8411|8405|48903
1613592300000|2021-02-17 20:05:00|8426|8423|8436|8429|8437|8431|8423|8418|145529
1613592600000|2021-02-17 20:10:00|8438|8430|8428|8424|8450|8448|8425|8421|35289
1613592900000|2021-02-17 20:15:00|8430|8420|8428|8420|8440|8435|8425|8419|31011
1613593200000|2021-02-17 20:20:00|8431|8421|8427|8422|8440|8436|8423|8420|21806
1613593500000|2021-02-17 20:25:00|8426|8424|8432|8426|8438|8431|8423|8420|34932
1613593800000|2021-02-17 20:30:00|8434|8427|8452|8448|8455|8451|8428|8420|51325
1613594100000|2021-02-17 20:35:00|8453|8450|8477|8473|8487|8484|8450|8447|144340
1613594400000|2021-02-17 20:40:00|8478|8474|8443|8442|8495|8489|8442|8440|70086
1613594700000|2021-02-17 20:45:00|8444|8441|8456|8453|8461|8457|8414|8410|112309
1613595000000|2021-02-17 20:50:00|8453|8452|8414|8410|8462|8457|8414|8410|76793
1613595300000|2021-02-17 20:55:00|8415|8411|8442|8440|8442|8441|8409|8405|132824
1613658600000|2021-02-18 14:30:00|8301|8280|8264|8235|8368|8307|8180|8160|205575
1613658900000|2021-02-18 14:35:00|8263|8236|8379|8360|8396|8379|8255|8235|112294
1613659200000|2021-02-18 14:40:00|8369|8356|8448|8424|8449|8431|8342|8320|47946
1613659500000|2021-02-18 14:45:00|8446|8422|8481|8459|8493|8483|8425|8413|69893
1613659800000|2021-02-18 14:50:00|8476|8458|8428|8417|8499|8484|8405|8388|52389
1613660100000|2021-02-18 14:55:00|8430|8418|8487|8480|8495|8482|8428|8417|104613
1613660400000|2021-02-18 15:00:00|8486|8479|8415|8403|8493|8481|8406|8400|46079
1613660700000|2021-02-18 15:05:00|8413|8404|8365|8355|8415|8405|8358|8350|61474
1613661000000|2021-02-18 15:10:00|8363|8356|8398|8386|8419|8412|8339|8329|49204
1613661300000|2021-02-18 15:15:00|8397|8382|8366|8358|8408|8404|8353|8344|136087
1613661600000|2021-02-18 15:20:00|8368|8357|8270|8265|8370|8358|8234|8224|164451
1613661900000|2021-02-18 15:25:00|8269|8266|8311|8303|8318|8310|8266|8250|81653
1613662200000|2021-02-18 15:30:00|8310|8305|8349|8342|8364|8349|8297|8285|93809
1613662500000|2021-02-18 15:35:00|8348|8343|8455|8445|8469|8463|8345|8339|126538
1613662800000|2021-02-18 15:40:00|8450|8446|8430|8421|8455|8450|8416|8408|45655
1613663100000|2021-02-18 15:45:00|8429|8422|8480|8470|8500|8493|8418|8408|122498
1613663400000|2021-02-18 15:50:00|8478|8471|8469|8463|8482|8475|8449|8441|60665
1613663700000|2021-02-18 15:55:00|8468|8461|8496|8487|8524|8515|8462|8457|122159
1613664000000|2021-02-18 16:00:00|8497|8488|8475|8470|8512|8504|8432|8426|117145
1613664300000|2021-02-18 16:05:00|8480|8471|8466|8460|8500|8496|8460|8457|69204
1613664600000|2021-02-18 16:10:00|8465|8459|8474|8465|8474|8473|8429|8425|72303
1613664900000|2021-02-18 16:15:00|8472|8466|8488|8482|8516|8512|8469|8461|107688
1613665200000|2021-02-18 16:20:00|8489|8483|8492|8486|8527|8523|8483|8478|78444
1613665500000|2021-02-18 16:25:00|8497|8487|8477|8471|8506|8503|8477|8471|27565
1613665800000|2021-02-18 16:30:00|8478|8470|8458|8453|8478|8470|8446|8440|16483
1613666100000|2021-02-18 16:35:00|8453|8450|8398|8391|8456|8452|8398|8391|25029
1613666400000|2021-02-18 16:40:00|8397|8390|8408|8398|8412|8402|8378|8370|13250
1613666700000|2021-02-18 16:45:00|8407|8399|8382|8374|8407|8399|8374|8366|21125
1613667000000|2021-02-18 16:50:00|8378|8370|8404|8397|8405|8398|8377|8370|11596
1613667300000|2021-02-18 16:55:00|8403|8396|8405|8400|8411|8404|8386|8380|15234
1613667600000|2021-02-18 17:00:00|8410|8398|8391|8382|8410|8402|8384|8375|15089
1613667900000|2021-02-18 17:05:00|8390|8380|8349|8343|8391|8382|8341|8329|15133
1613668200000|2021-02-18 17:10:00|8354|8342|8352|8346|8356|8348|8339|8330|8282
1613668500000|2021-02-18 17:15:00|8351|8345|8388|8380|8388|8380|8347|8337|22905
1613668800000|2021-02-18 17:20:00|8389|8381|8392|8385|8401|8393|8389|8377|13348
1613669100000|2021-02-18 17:25:00|8393|8386|8380|8372|8407|8401|8366|8355|20529
1613669400000|2021-02-18 17:30:00|8382|8373|8387|8380|8399|8389|8370|8362|14822
1613669700000|2021-02-18 17:35:00|8385|8379|8392|8388|8398|8394|8382|8379|11599
1613670000000|2021-02-18 17:40:00|8393|8389|8387|8380|8401|8395|8386|8378|11470
1613670300000|2021-02-18 17:45:00|8386|8379|8414|8411|8414|8411|8385|8379|41495
1613670600000|2021-02-18 17:50:00|8413|8410|8395|8389|8413|8410|8384|8377|11505
1613670900000|2021-02-18 17:55:00|8396|8390|8409|8401|8418|8415|8396|8390|12283
1613671200000|2021-02-18 18:00:00|8408|8402|8396|8389|8411|8405|8390|8378|17116
1613671500000|2021-02-18 18:05:00|8397|8390|8421|8416|8422|8416|8392|8383|21586
1613671800000|2021-02-18 18:10:00|8422|8417|8423|8419|8429|8424|8404|8393|118182
1613672100000|2021-02-18 18:15:00|8424|8420|8436|8428|8444|8435|8404|8400|51820
1613672400000|2021-02-18 18:20:00|8435|8429|8442|8432|8460|8456|8425|8420|35431
1613672700000|2021-02-18 18:25:00|8443|8433|8425|8419|8458|8448|8422|8419|23651
1613673000000|2021-02-18 18:30:00|8427|8420|8423|8418|8446|8435|8418|8406|26155
1613673300000|2021-02-18 18:35:00|8422|8420|8401|8393|8422|8420|8396|8388|220329
1613673600000|2021-02-18 18:40:00|8402|8394|8346|8338|8402|8394|8325|8319|26837
1613673900000|2021-02-18 18:45:00|8348|8339|8352|8345|8368|8357|8344|8338|45439
1613674200000|2021-02-18 18:50:00|8351|8341|8351|8343|8379|8371|8348|8338|24098
1613674500000|2021-02-18 18:55:00|8352|8345|8355|8346|8359|8351|8342|8330|20195
1613674800000|2021-02-18 19:00:00|8359|8350|8360|8353|8363|8357|8337|8331|18451
1613675100000|2021-02-18 19:05:00|8354|8354|8354|8346|8361|8355|8350|8343|17529
1613675400000|2021-02-18 19:10:00|8353|8347|8360|8353|8366|8361|8351|8347|20493
1613675700000|2021-02-18 19:15:00|8359|8354|8347|8338|8360|8355|8343|8335|11947
1613676000000|2021-02-18 19:20:00|8346|8342|8353|8348|8360|8357|8339|8335|12301
1613676300000|2021-02-18 19:25:00|8352|8347|8351|8343|8360|8353|8338|8334|15917
1613676600000|2021-02-18 19:30:00|8349|8342|8325|8318|8349|8342|8316|8310|14846
1613676900000|2021-02-18 19:35:00|8324|8317|8330|8324|8330|8326|8317|8310|13493
1613677200000|2021-02-18 19:40:00|8329|8322|8327|8322|8330|8327|8315|8310|14695
1613677500000|2021-02-18 19:45:00|8326|8321|8320|8315|8334|8330|8320|8315|18554
1613677800000|2021-02-18 19:50:00|8317|8313|8297|8290|8326|8319|8282|8275|42986
1613678100000|2021-02-18 19:55:00|8296|8286|8320|8310|8321|8313|8285|8282|22798
1613678400000|2021-02-18 20:00:00|8317|8309|8326|8318|8341|8332|8308|8301|12690
1613678700000|2021-02-18 20:05:00|8325|8317|8326|8320|8339|8331|8322|8314|10232
1613679000000|2021-02-18 20:10:00|8325|8321|8323|8313|8335|8331|8316|8307|18979
1613679300000|2021-02-18 20:15:00|8322|8315|8322|8315|8344|8334|8318|8314|16892
1613679600000|2021-02-18 20:20:00|8320|8318|8322|8316|8343|8336|8313|8304|34482
1613679900000|2021-02-18 20:25:00|8325|8317|8310|8305|8339|8332|8310|8303|13242
1613680200000|2021-02-18 20:30:00|8309|8300|8321|8313|8338|8328|8306|8300|21139
1613680500000|2021-02-18 20:35:00|8323|8314|8332|8325|8345|8337|8322|8313|31048
1613680800000|2021-02-18 20:40:00|8333|8326|8336|8329|8342|8338|8322|8313|34440
1613681100000|2021-02-18 20:45:00|8335|8331|8306|8301|8341|8334|8306|8300|41942
1613681400000|2021-02-18 20:50:00|8307|8302|8294|8284|8331|8317|8282|8275|51447
1613681700000|2021-02-18 20:55:00|8293|8288|8281|8277|8300|8295|8278|8275|99019
1613745000000|2021-02-19 14:30:00|8420|8350|8479|8443|8500|8492|8363|8335|115333
1613745300000|2021-02-19 14:35:00|8478|8444|8413|8391|8586|8579|8400|8390|530208
1613745600000|2021-02-19 14:40:00|8410|8400|8418|8393|8450|8417|8357|8340|27415
1613745900000|2021-02-19 14:45:00|8417|8392|8386|8373|8418|8400|8333|8321|38316
1613746200000|2021-02-19 14:50:00|8387|8370|8401|8390|8429|8415|8364|8351|271316
1613746500000|2021-02-19 14:55:00|8400|8387|8408|8395|8424|8408|8381|8369|40659
1613746800000|2021-02-19 15:00:00|8407|8394|8344|8334|8407|8397|8339|8334|64054
1613747100000|2021-02-19 15:05:00|8351|8335|8380|8366|8385|8374|8330|8323|34821
1613747400000|2021-02-19 15:10:00|8379|8367|8387|8374|8405|8399|8354|8345|47303
1613747700000|2021-02-19 15:15:00|8392|8376|8430|8413|8430|8416|8381|8374|25182
1613748000000|2021-02-19 15:20:00|8426|8414|8483|8473|8493|8489|8415|8404|49863
1613748300000|2021-02-19 15:25:00|8482|8475|8508|8501|8508|8503|8473|8464|67823
1613748600000|2021-02-19 15:30:00|8509|8500|8498|8491|8525|8517|8474|8470|32963
1613748900000|2021-02-19 15:35:00|8497|8490|8484|8479|8509|8501|8470|8465|39564
1613749200000|2021-02-19 15:40:00|8483|8478|8470|8463|8497|8494|8463|8455|25360
1613749500000|2021-02-19 15:45:00|8469|8462|8453|8443|8477|8467|8442|8434|20981
1613749800000|2021-02-19 15:50:00|8457|8444|8453|8448|8470|8465|8452|8444|17128
1613750100000|2021-02-19 15:55:00|8452|8447|8415|8408|8453|8450|8415|8408|27198
1613750400000|2021-02-19 16:00:00|8414|8410|8436|8430|8442|8437|8398|8390|51248
1613750700000|2021-02-19 16:05:00|8435|8427|8462|8455|8480|8473|8420|8413|29664
1613751000000|2021-02-19 16:10:00|8467|8456|8436|8421|8467|8462|8433|8421|14894
1613751300000|2021-02-19 16:15:00|8435|8422|8447|8441|8447|8441|8420|8414|7760
1613751600000|2021-02-19 16:20:00|8448|8440|8480|8475|8481|8476|8445|8437|24255
1613751900000|2021-02-19 16:25:00|8481|8476|8486|8476|8495|8489|8468|8463|28594
1613752200000|2021-02-19 16:30:00|8485|8475|8493|8485|8495|8494|8479|8472|11828
1613752500000|2021-02-19 16:35:00|8494|8486|8499|8491|8500|8494|8478|8476|12826
1613752800000|2021-02-19 16:40:00|8498|8495|8504|8498|8524|8518|8491|8485|53247
1613753100000|2021-02-19 16:45:00|8505|8500|8486|8481|8525|8518|8486|8481|29885
1613753400000|2021-02-19 16:50:00|8488|8480|8507|8501|8517|8512|8483|8473|20519
1613753700000|2021-02-19 16:55:00|8508|8502|8463|8455|8513|8510|8459|8453|16596
1613754000000|2021-02-19 17:00:00|8462|8458|8467|8461|8481|8474|8459|8450|13196
1613754300000|2021-02-19 17:05:00|8470|8462|8437|8431|8473|8465|8437|8431|19126
1613754600000|2021-02-19 17:10:00|8440|8433|8432|8424|8445|8439|8422|8416|15050
1613754900000|2021-02-19 17:15:00|8434|8425|8418|8410|8446|8439|8415|8407|19567
1613755200000|2021-02-19 17:20:00|8417|8411|8395|8385|8433|8424|8389|8381|19749
1613755500000|2021-02-19 17:25:00|8394|8386|8391|8384|8398|8392|8383|8375|9234
1613755800000|2021-02-19 17:30:00|8390|8381|8372|8362|8406|8400|8370|8361|15101
1613756100000|2021-02-19 17:35:00|8371|8360|8365|8359|8371|8366|8352|8346|15339
1613756400000|2021-02-19 17:40:00|8364|8358|8363|8354|8371|8362|8351|8343|17229
1613756700000|2021-02-19 17:45:00|8362|8352|8319|8315|8362|8354|8306|8301|77329
1613757000000|2021-02-19 17:50:00|8318|8314|8253|8248|8318|8314|8238|8228|83129
1613757300000|2021-02-19 17:55:00|8252|8249|8314|8304|8314|8305|8249|8236|16479
1613757600000|2021-02-19 18:00:00|8310|8302|8299|8292|8314|8309|8287|8282|19910
1613757900000|2021-02-19 18:05:00|8303|8293|8264|8254|8309|8302|8262|8252|19195
1613758200000|2021-02-19 18:10:00|8263|8253|8272|8264|8286|8280|8261|8253|17564
1613758500000|2021-02-19 18:15:00|8271|8261|8279|8273|8299|8292|8266|8260|15454
1613758800000|2021-02-19 18:20:00|8280|8274|8309|8302|8313|8310|8278|8274|14861
1613759100000|2021-02-19 18:25:00|8310|8303|8318|8309|8323|8317|8305|8302|17584
1613759400000|2021-02-19 18:30:00|8310|8310|8331|8323|8334|8332|8310|8310|18485
1613759700000|2021-02-19 18:35:00|8333|8327|8371|8366|8371|8366|8333|8327|23944
1613760000000|2021-02-19 18:40:00|8370|8365|8358|8353|8370|8366|8348|8338|12429
1613760300000|2021-02-19 18:45:00|8355|8352|8361|8356|8374|8371|8345|8340|27886
1613760600000|2021-02-19 18:50:00|8359|8355|8355|8346|8368|8361|8345|8340|13528
1613760900000|2021-02-19 18:55:00|8354|8348|8347|8341|8363|8359|8344|8339|15439
1613761200000|2021-02-19 19:00:00|8350|8342|8326|8321|8353|8350|8322|8317|13013
1613761500000|2021-02-19 19:05:00|8325|8318|8311|8305|8329|8324|8301|8299|29146
1613761800000|2021-02-19 19:10:00|8314|8309|8289|8282|8314|8309|8285|8280|19109
1613762100000|2021-02-19 19:15:00|8288|8283|8260|8254|8297|8291|8260|8254|27264
1613762400000|2021-02-19 19:20:00|8259|8255|8245|8237|8264|8258|8235|8231|55354
1613762700000|2021-02-19 19:25:00|8249|8238|8252|8247|8276|8270|8243|8237|112928
1613763000000|2021-02-19 19:30:00|8253|8248|8284|8279|8298|8293|8253|8248|12314
1613763300000|2021-02-19 19:35:00|8283|8278|8266|8261|8292|8285|8265|8260|7842
1613763600000|2021-02-19 19:40:00|8265|8260|8263|8258|8268|8261|8252|8246|8003
1613763900000|2021-02-19 19:45:00|8262|8259|8230|8222|8267|8261|8227|8221|15124
1613764200000|2021-02-19 19:50:00|8229|8223|8222|8216|8241|8233|8214|8210|34825
1613764500000|2021-02-19 19:55:00|8221|8219|8235|8230|8235|8232|8213|8210|27510
1613764800000|2021-02-19 20:00:00|8238|8232|8234|8232|8242|8240|8226|8222|33406
1613765100000|2021-02-19 20:05:00|8233|8231|8208|8203|8234|8231|8202|8200|32496
1613765400000|2021-02-19 20:10:00|8209|8204|8204|8200|8214|8210|8192|8190|41308
1613765700000|2021-02-19 20:15:00|8203|8202|8197|8193|8204|8202|8188|8183|26053
1613766000000|2021-02-19 20:20:00|8199|8192|8188|8183|8202|8198|8185|8180|20994
1613766300000|2021-02-19 20:25:00|8187|8184|8185|8180|8198|8195|8165|8162|47826
1613766600000|2021-02-19 20:30:00|8186|8182|8175|8171|8201|8198|8173|8170|25471
1613766900000|2021-02-19 20:35:00|8174|8170|8202|8196|8205|8201|8174|8170|26598
1613767200000|2021-02-19 20:40:00|8199|8194|8176|8173|8199|8194|8176|8172|25627
1613767500000|2021-02-19 20:45:00|8175|8174|8174|8170|8183|8181|8169|8167|33203
1613767800000|2021-02-19 20:50:00|8176|8172|8192|8189|8193|8190|8163|8161|88453
1613768100000|2021-02-19 20:55:00|8193|8191|8214|8213|8217|8214|8190|8188|212811
1614004200000|2021-02-22 14:30:00|8125|8050|8050|8011|8190|8174|7959|7950|294049
1614004500000|2021-02-22 14:35:00|8049|8012|8124|8114|8148|8138|8035|8011|89647
1614004800000|2021-02-22 14:40:00|8114|8109|8077|8067|8114|8109|8013|8000|98398
1614005100000|2021-02-22 14:45:00|8078|8068|8153|8138|8169|8155|8062|8051|66380
1614005400000|2021-02-22 14:50:00|8157|8139|8209|8199|8233|8218|8134|8118|68984
1614005700000|2021-02-22 14:55:00|8210|8196|8257|8245|8268|8261|8208|8196|54259
1614006000000|2021-02-22 15:00:00|8256|8241|8255|8243|8257|8247|8209|8201|42200
1614006300000|2021-02-22 15:05:00|8249|8244|8199|8193|8249|8244|8190|8187|30307
1614006600000|2021-02-22 15:10:00|8198|8188|8188|8180|8210|8201|8177|8170|20806
1614006900000|2021-02-22 15:15:00|8187|8179|8148|8141|8189|8180|8131|8124|22585
1614007200000|2021-02-22 15:20:00|8147|8139|8161|8156|8169|8162|8133|8128|23562
1614007500000|2021-02-22 15:25:00|8162|8155|8164|8154|8174|8169|8141|8134|30737
1614007800000|2021-02-22 15:30:00|8163|8155|8109|8098|8164|8156|8086|8076|47012
1614008100000|2021-02-22 15:35:00|8111|8099|8107|8095|8124|8116|8077|8070|21585
1614008400000|2021-02-22 15:40:00|8108|8096|8112|8105|8114|8109|8072|8063|38088
1614008700000|2021-02-22 15:45:00|8111|8104|8142|8134|8145|8137|8097|8089|40247
1614009000000|2021-02-22 15:50:00|8147|8135|8075|8065|8147|8139|8061|8056|27382
1614009300000|2021-02-22 15:55:00|8074|8064|8031|8028|8082|8074|8023|8017|74547
1614009600000|2021-02-22 16:00:00|8036|8029|8009|8002|8045|8038|8002|7998|59354
1614009900000|2021-02-22 16:05:00|8008|8001|7972|7967|8037|8028|7969|7960|85969
1614010200000|2021-02-22 16:10:00|7971|7969|8018|8012|8018|8015|7955|7951|62768
1614010500000|2021-02-22 16:15:00|8019|8013|8062|8053|8073|8061|7995|7990|34337
1614010800000|2021-02-22 16:20:00|8061|8054|8076|8069|8078|8071|8042|8037|21152
1614011100000|2021-02-22 16:25:00|8072|8068|8064|8058|8081|8070|8049|8043|27608
1614011400000|2021-02-22 16:30:00|8067|8059|8064|8058|8074|8065|8012|8011|56377
1614011700000|2021-02-22 16:35:00|8066|8059|8073|8065|8100|8090|8066|8059|22139
1614012000000|2021-02-22 16:40:00|8075|8066|8078|8067|8113|8106|8068|8063|47257
1614012300000|2021-02-22 16:45:00|8077|8066|8042|8036|8084|8074|8034|8031|23558
1614012600000|2021-02-22 16:50:00|8045|8039|8046|8037|8067|8061|8034|8028|18223
1614012900000|2021-02-22 16:55:00|8050|8038|8078|8069|8080|8071|8042|8030|16231
1614013200000|2021-02-22 17:00:00|8079|8070|8073|8063|8080|8071|8046|8041|16038
1614013500000|2021-02-22 17:05:00|8071|8064|8058|8051|8077|8066|8050|8046|11142
1614013800000|2021-02-22 17:10:00|8057|8052|8053|8044|8062|8055|8036|8030|16813
1614014100000|2021-02-22 17:15:00|8052|8045|8033|8027|8084|8076|8032|8027|25323
1614014400000|2021-02-22 17:20:00|8032|8025|8008|8004|8032|8026|8000|7995|36339
1614014700000|2021-02-22 17:25:00|8007|8003|8017|8010|8023|8020|8002|7996|12625
1614015000000|2021-02-22 17:30:00|8016|8011|8026|8015|8026|8016|8006|8002|15980
1614015300000|2021-02-22 17:35:00|8025|8017|8026|8021|8036|8032|8015|8012|13289
1614015600000|2021-02-22 17:40:00|8030|8022|8039|8030|8055|8049|8029|8021|13460
1614015900000|2021-02-22 17:45:00|8042|8031|8069|8061|8073|8063|8035|8027|11733
1614016200000|2021-02-22 17:50:00|8068|8056|8079|8071|8092|8081|8061|8056|14463
1614016500000|2021-02-22 17:55:00|8078|8072|8071|8065|8079|8073|8058|8055|11538
1614016800000|2021-02-22 18:00:00|8070|8066|8068|8059|8081|8077|8057|8050|33660
1614017100000|2021-02-22 18:05:00|8067|8060|8114|8102|8114|8105|8067|8060|32023
1614017400000|2021-02-22 18:10:00|8115|8105|8109|8102|8124|8117|8105|8098|17671
1614017700000|2021-02-22 18:15:00|8110|8105|8124|8120|8126|8120|8109|8102|14312
1614018000000|2021-02-22 18:20:00|8125|8121|8129|8122|8134|8129|8122|8118|15730
1614018300000|2021-02-22 18:25:00|8131|8123|8132|8124|8135|8129|8120|8115|12172
1614018600000|2021-02-22 18:30:00|8131|8123|8121|8113|8131|8123|8107|8102|10832
1614018900000|2021-02-22 18:35:00|8124|8114|8129|8123|8139|8135|8122|8114|17322
1614019200000|2021-02-22 18:40:00|8128|8124|8124|8116|8128|8124|8109|8100|18936
1614019500000|2021-02-22 18:45:00|8127|8117|8115|8111|8131|8130|8107|8101|16459
1614019800000|2021-02-22 18:50:00|8118|8112|8095|8090|8118|8114|8090|8086|11960
1614020100000|2021-02-22 18:55:00|8096|8089|8119|8112|8125|8124|8096|8089|39088
1614020400000|2021-02-22 19:00:00|8124|8113|8109|8103|8130|8126|8109|8103|11397
1614020700000|2021-02-22 19:05:00|8108|8104|8107|8102|8117|8111|8101|8097|9841
1614021000000|2021-02-22 19:10:00|8108|8103|8093|8088|8113|8109|8092|8087|22843
1614021300000|2021-02-22 19:15:00|8094|8089|8105|8100|8108|8102|8089|8086|15668
1614021600000|2021-02-22 19:20:00|8104|8098|8063|8060|8104|8098|8048|8043|27840
1614021900000|2021-02-22 19:25:00|8062|8059|8063|8060|8079|8073|8061|8050|12364
1614022200000|2021-02-22 19:30:00|8062|8057|8052|8049|8071|8064|8051|8049|9779
1614022500000|2021-02-22 19:35:00|8051|8048|8048|8045|8055|8050|8041|8039|14110
1614022800000|2021-02-22 19:40:00|8047|8044|8048|8042|8057|8052|8040|8036|13894
1614023100000|2021-02-22 19:45:00|8046|8043|8020|8015|8047|8043|8013|8010|20057
1614023400000|2021-02-22 19:50:00|8021|8016|8011|8007|8035|8028|8010|8007|20534
1614023700000|2021-02-22 19:55:00|8013|8008|8013|8009|8018|8014|8002|8000|24887
1614024000000|2021-02-22 20:00:00|8012|8006|7997|7992|8014|8011|7990|7986|28925
1614024300000|2021-02-22 20:05:00|7996|7991|7977|7971|7996|7992|7975|7970|37458
1614024600000|2021-02-22 20:10:00|7978|7973|7973|7967|7990|7987|7959|7955|34359
1614024900000|2021-02-22 20:15:00|7974|7968|7992|7986|8003|7999|7974|7968|26228
1614025200000|2021-02-22 20:20:00|7991|7985|7930|7925|7993|7990|7928|7925|51713
1614025500000|2021-02-22 20:25:00|7928|7922|7907|7902|7952|7947|7906|7902|61128
1614025800000|2021-02-22 20:30:00|7906|7905|7872|7870|7923|7919|7872|7870|83546
1614026100000|2021-02-22 20:35:00|7871|7868|7858|7854|7891|7883|7842|7839|101447
1614026400000|2021-02-22 20:40:00|7857|7855|7856|7853|7873|7870|7836|7833|74029
1614026700000|2021-02-22 20:45:00|7857|7854|7839|7835|7870|7866|7839|7835|85580
1614027000000|2021-02-22 20:50:00|7837|7834|7852|7848|7864|7862|7830|7826|105018
1614027300000|2021-02-22 20:55:00|7854|7849|7839|7830|7865|7860|7830|7827|196832
1614090600000|2021-02-23 14:30:00|7480|7450|7346|7325|7550|7529|7339|7325|352197
1614090900000|2021-02-23 14:35:00|7345|7326|7254|7235|7484|7456|7240|7228|313333
1614091200000|2021-02-23 14:40:00|7251|7234|7171|7155|7273|7260|7145|7131|257583
1614091500000|2021-02-23 14:45:00|7168|7156|7116|7100|7250|7235|7080|7069|186125
1614091800000|2021-02-23 14:50:00|7115|7098|7323|7304|7350|7332|7096|7080|269731
1614092100000|2021-02-23 14:55:00|7322|7305|7403|7389|7412|7399|7310|7299|180183
1614092400000|2021-02-23 15:00:00|7400|7388|7526|7509|7526|7510|7364|7356|189627
1614092700000|2021-02-23 15:05:00|7534|7510|7532|7514|7550|7543|7470|7453|193971
1614093000000|2021-02-23 15:10:00|7533|7515|7509|7497|7579|7573|7471|7452|76899
1614093300000|2021-02-23 15:15:00|7508|7496|7476|7455|7508|7496|7434|7424|93207
1614093600000|2021-02-23 15:20:00|7474|7456|7537|7528|7539|7528|7433|7427|57934
1614093900000|2021-02-23 15:25:00|7543|7530|7579|7574|7590|7584|7518|7503|95727
1614094200000|2021-02-23 15:30:00|7580|7569|7520|7513|7580|7569|7490|7485|62565
1614094500000|2021-02-23 15:35:00|7518|7512|7567|7559|7599|7583|7499|7485|55530
1614094800000|2021-02-23 15:40:00|7563|7554|7641|7630|7646|7638|7555|7540|66127
1614095100000|2021-02-23 15:45:00|7638|7627|7703|7697|7705|7698|7622|7620|131642
1614095400000|2021-02-23 15:50:00|7704|7699|7705|7695|7713|7702|7640|7622|83741
1614095700000|2021-02-23 15:55:00|7703|7699|7662|7652|7712|7704|7631|7623|57636
1614096000000|2021-02-23 16:00:00|7666|7653|7671|7660|7681|7670|7645|7635|31652
1614096300000|2021-02-23 16:05:00|7669|7658|7664|7654|7675|7668|7622|7615|29137
1614096600000|2021-02-23 16:10:00|7667|7655|7665|7656|7681|7674|7627|7620|26485
1614096900000|2021-02-23 16:15:00|7667|7657|7606|7593|7692|7685|7601|7591|88109
1614097200000|2021-02-23 16:20:00|7605|7594|7578|7570|7609|7601|7561|7555|74471
1614097500000|2021-02-23 16:25:00|7579|7571|7590|7578|7591|7578|7514|7503|86222
1614097800000|2021-02-23 16:30:00|7591|7584|7641|7624|7647|7637|7573|7558|26868
1614098100000|2021-02-23 16:35:00|7644|7622|7607|7598|7647|7633|7578|7566|23933
1614098400000|2021-02-23 16:40:00|7608|7599|7545|7535|7615|7604|7539|7532|36975
1614098700000|2021-02-23 16:45:00|7547|7539|7516|7507|7560|7546|7513|7506|35529
1614099000000|2021-02-23 16:50:00|7517|7508|7574|7567|7592|7588|7509|7500|41882
1614099300000|2021-02-23 16:55:00|7573|7566|7517|7509|7573|7566|7512|7506|37773
1614099600000|2021-02-23 17:00:00|7519|7508|7522|7505|7531|7520|7496|7483|34110
1614099900000|2021-02-23 17:05:00|7521|7501|7508|7496|7533|7529|7487|7479|25426
1614100200000|2021-02-23 17:10:00|7507|7495|7490|7478|7512|7503|7472|7466|27829
1614100500000|2021-02-23 17:15:00|7486|7476|7533|7525|7545|7535|7469|7462|27728
1614100800000|2021-02-23 17:20:00|7537|7526|7533|7524|7542|7531|7507|7500|22750
1614101100000|2021-02-23 17:25:00|7537|7525|7547|7539|7550|7544|7520|7512|12445
1614101400000|2021-02-23 17:30:00|7546|7538|7532|7520|7563|7556|7518|7507|15138
1614101700000|2021-02-23 17:35:00|7526|7517|7498|7491|7531|7517|7487|7480|16660
1614102000000|2021-02-23 17:40:00|7497|7490|7487|7480|7505|7497|7477|7471|15821
1614102300000|2021-02-23 17:45:00|7486|7483|7487|7475|7499|7491|7477|7470|22265
1614102600000|2021-02-23 17:50:00|7483|7476|7520|7512|7528|7517|7465|7462|47678
1614102900000|2021-02-23 17:55:00|7524|7513|7460|7454|7524|7516|7451|7448|37928
1614103200000|2021-02-23 18:00:00|7459|7455|7481|7472|7525|7512|7441|7433|43570
1614103500000|2021-02-23 18:05:00|7486|7473|7474|7464|7501|7492|7456|7449|26034
1614103800000|2021-02-23 18:10:00|7475|7465|7491|7483|7500|7495|7470|7463|16926
1614104100000|2021-02-23 18:15:00|7492|7482|7485|7476|7498|7491|7475|7470|29331
1614104400000|2021-02-23 18:20:00|7481|7475|7500|7491|7511|7504|7477|7468|36627
1614104700000|2021-02-23 18:25:00|7499|7492|7476|7470|7510|7504|7471|7465|42705
1614105000000|2021-02-23 18:30:00|7473|7465|7511|7503|7512|7506|7467|7460|40499
1614105300000|2021-02-23 18:35:00|7504|7500|7490|7482|7522|7511|7473|7467|71478
1614105600000|2021-02-23 18:40:00|7495|7483|7444|7433|7499|7488|7433|7425|31306
1614105900000|2021-02-23 18:45:00|7445|7434|7434|7427|7458|7451|7429|7425|28952
1614106200000|2021-02-23 18:50:00|7433|7426|7468|7464|7468|7464|7415|7413|121821
1614106500000|2021-02-23 18:55:00|7473|7466|7480|7475|7500|7490|7467|7459|16949
1614106800000|2021-02-23 19:00:00|7479|7473|7477|7467|7500|7494|7465|7456|16312
1614107100000|2021-02-23 19:05:00|7478|7468|7489|7481|7499|7491|7476|7465|21890
1614107400000|2021-02-23 19:10:00|7490|7482|7480|7473|7492|7486|7471|7465|22618
1614107700000|2021-02-23 19:15:00|7486|7474|7472|7466|7504|7501|7467|7460|124078
1614108000000|2021-02-23 19:20:00|7471|7463|7497|7485|7497|7491|7462|7452|20670
1614108300000|2021-02-23 19:25:00|7493|7484|7527|7514|7549|7540|7491|7484|33756
1614108600000|2021-02-23 19:30:00|7530|7515|7506|7496|7546|7538|7504|7496|28943
1614108900000|2021-02-23 19:35:00|7507|7495|7500|7494|7519|7513|7489|7482|19624
1614109200000|2021-02-23 19:40:00|7505|7495|7508|7503|7523|7516|7492|7485|19887
1614109500000|2021-02-23 19:45:00|7513|7507|7503|7496|7516|7510|7491|7485|12152
1614109800000|2021-02-23 19:50:00|7500|7494|7526|7520|7536|7529|7497|7489|8982
1614110100000|2021-02-23 19:55:00|7527|7519|7529|7522|7545|7538|7512|7504|16016
1614110400000|2021-02-23 20:00:00|7528|7521|7534|7525|7536|7530|7502|7495|24994
1614110700000|2021-02-23 20:05:00|7536|7530|7577|7568|7589|7580|7528|7522|42454
1614111000000|2021-02-23 20:10:00|7578|7566|7605|7596|7610|7601|7569|7563|26660
1614111300000|2021-02-23 20:15:00|7606|7597|7629|7622|7641|7635|7599|7595|25377
1614111600000|2021-02-23 20:20:00|7632|7623|7660|7650|7661|7650|7621|7615|31975
1614111900000|2021-02-23 20:25:00|7659|7649|7670|7661|7687|7680|7641|7632|36078
1614112200000|2021-02-23 20:30:00|7671|7662|7647|7642|7686|7675|7643|7638|36346
1614112500000|2021-02-23 20:35:00|7649|7646|7685|7679|7695|7691|7649|7646|57541
1614112800000|2021-02-23 20:40:00|7687|7678|7662|7655|7698|7691|7655|7650|54992
1614113100000|2021-02-23 20:45:00|7666|7656|7682|7675|7697|7693|7664|7656|74784
1614113400000|2021-02-23 20:50:00|7681|7674|7708|7703|7708|7704|7657|7655|138647
1614113700000|2021-02-23 20:55:00|7707|7702|7729|7728|7737|7734|7685|7678|191168
1614177000000|2021-02-24 14:30:00|7655|7550|7532|7520|7662|7629|7520|7510|192348
1614177300000|2021-02-24 14:35:00|7531|7511|7528|7509|7566|7532|7420|7414|78664
1614177600000|2021-02-24 14:40:00|7527|7510|7472|7465|7528|7523|7445|7435|79847
1614177900000|2021-02-24 14:45:00|7469|7462|7514|7507|7557|7551|7466|7458|107856
1614178200000|2021-02-24 14:50:00|7513|7506|7492|7482|7556|7550|7484|7480|109331
1614178500000|2021-02-24 14:55:00|7493|7483|7445|7438|7517|7503|7430|7425|63906
1614178800000|2021-02-24 15:00:00|7446|7439|7382|7375|7475|7463|7370|7362|96093
1614179100000|2021-02-24 15:05:00|7383|7376|7353|7341|7399|7389|7327|7315|122041
1614179400000|2021-02-24 15:10:00|7345|7339|7345|7337|7370|7360|7328|7321|77107
1614179700000|2021-02-24 15:15:00|7344|7336|7385|7378|7395|7392|7338|7329|131216
1614180000000|2021-02-24 15:20:00|7384|7377|7443|7432|7444|7432|7362|7357|53195
1614180300000|2021-02-24 15:25:00|7442|7430|7425|7419|7470|7460|7413|7407|40797
1614180600000|2021-02-24 15:30:00|7424|7420|7443|7434|7454|7448|7416|7411|53369
1614180900000|2021-02-24 15:35:00|7442|7431|7449|7443|7453|7446|7418|7413|51259
1614181200000|2021-02-24 15:40:00|7446|7438|7463|7450|7466|7464|7437|7428|44078
1614181500000|2021-02-24 15:45:00|7462|7452|7490|7483|7507|7502|7454|7450|74900
1614181800000|2021-02-24 15:50:00|7489|7480|7507|7502|7508|7502|7457|7450|28897
1614182100000|2021-02-24 15:55:00|7506|7501|7518|7511|7537|7532|7503|7498|113913
1614182400000|2021-02-24 16:00:00|7517|7514|7563|7558|7572|7564|7514|7506|39444
1614182700000|2021-02-24 16:05:00|7565|7560|7546|7539|7574|7569|7529|7522|37360
1614183000000|2021-02-24 16:10:00|7547|7540|7559|7554|7575|7571|7546|7540|30731
1614183300000|2021-02-24 16:15:00|7557|7553|7571|7565|7583|7576|7554|7551|24949
1614183600000|2021-02-24 16:20:00|7569|7566|7612|7606|7618|7612|7560|7556|47123
1614183900000|2021-02-24 16:25:00|7609|7605|7615|7609|7625|7621|7596|7590|53497
1614184200000|2021-02-24 16:30:00|7617|7610|7608|7601|7630|7626|7600|7595|59308
1614184500000|2021-02-24 16:35:00|7607|7600|7578|7569|7607|7603|7572|7566|23458
1614184800000|2021-02-24 16:40:00|7579|7570|7583|7575|7584|7580|7563|7558|18739
1614185100000|2021-02-24 16:45:00|7584|7576|7607|7601|7612|7608|7583|7575|35514
1614185400000|2021-02-24 16:50:00|7606|7602|7618|7608|7622|7614|7592|7587|41849
1614185700000|2021-02-24 16:55:00|7619|7612|7613|7607|7622|7620|7600|7595|16799
1614186000000|2021-02-24 17:00:00|7614|7608|7621|7616|7622|7618|7602|7599|40081
1614186300000|2021-02-24 17:05:00|7620|7613|7608|7602|7620|7613|7597|7593|23238
1614186600000|2021-02-24 17:10:00|7609|7603|7600|7596|7610|7607|7599|7593|18666
1614186900000|2021-02-24 17:15:00|7601|7597|7599|7594|7618|7615|7594|7590|37209
1614187200000|2021-02-24 17:20:00|7598|7592|7600|7594|7600|7596|7588|7586|21691
1614187500000|2021-02-24 17:25:00|7597|7595|7594|7589|7600|7599|7586|7583|15680
1614187800000|2021-02-24 17:30:00|7593|7587|7592|7587|7595|7590|7584|7580|18483
1614188100000|2021-02-24 17:35:00|7591|7588|7615|7610|7617|7614|7580|7577|15816
1614188400000|2021-02-24 17:40:00|7614|7608|7606|7602|7634|7629|7606|7601|17800
1614188700000|2021-02-24 17:45:00|7608|7600|7600|7596|7609|7606|7595|7590|16855
1614189000000|2021-02-24 17:50:00|7598|7595|7585|7582|7615|7611|7585|7580|13771
1614189300000|2021-02-24 17:55:00|7587|7583|7576|7569|7587|7583|7573|7566|15190
1614189600000|2021-02-24 18:00:00|7577|7573|7565|7558|7580|7576|7557|7553|25344
1614189900000|2021-02-24 18:05:00|7563|7556|7591|7588|7599|7592|7560|7555|18250
1614190200000|2021-02-24 18:10:00|7594|7589|7629|7624|7635|7631|7593|7589|13156
1614190500000|2021-02-24 18:15:00|7628|7623|7620|7613|7630|7627|7603|7593|24239
1614190800000|2021-02-24 18:20:00|7621|7614|7617|7610|7627|7622|7605|7600|20084
1614191100000|2021-02-24 18:25:00|7619|7612|7613|7607|7630|7626|7604|7601|15919
1614191400000|2021-02-24 18:30:00|7611|7608|7618|7614|7625|7621|7600|7597|17761
1614191700000|2021-02-24 18:35:00|7621|7615|7615|7608|7625|7618|7604|7600|9813
1614192000000|2021-02-24 18:40:00|7612|7609|7612|7603|7615|7609|7591|7588|17984
1614192300000|2021-02-24 18:45:00|7611|7604|7594|7589|7613|7604|7586|7583|13278
1614192600000|2021-02-24 18:50:00|7593|7590|7578|7574|7604|7597|7576|7571|17228
1614192900000|2021-02-24 18:55:00|7581|7576|7593|7588|7601|7597|7580|7576|16673
1614193200000|2021-02-24 19:00:00|7594|7589|7579|7574|7601|7593|7578|7573|12886
1614193500000|2021-02-24 19:05:00|7577|7571|7561|7554|7582|7576|7552|7549|16103
1614193800000|2021-02-24 19:10:00|7563|7555|7563|7557|7574|7570|7554|7551|11735
1614194100000|2021-02-24 19:15:00|7561|7558|7585|7579|7591|7585|7559|7554|18703
1614194400000|2021-02-24 19:20:00|7580|7578|7583|7578|7593|7590|7576|7568|16474
1614194700000|2021-02-24 19:25:00|7585|7579|7590|7584|7595|7592|7585|7578|13457
1614195000000|2021-02-24 19:30:00|7591|7585|7595|7590|7595|7593|7583|7577|13488
1614195300000|2021-02-24 19:35:00|7594|7591|7595|7592|7600|7597|7591|7589|12366
1614195600000|2021-02-24 19:40:00|7594|7593|7605|7601|7616|7610|7590|7584|24009
1614195900000|2021-02-24 19:45:00|7604|7602|7592|7587|7609|7607|7592|7585|22199
1614196200000|2021-02-24 19:50:00|7596|7588|7596|7590|7609|7607|7581|7575|18731
1614196500000|2021-02-24 19:55:00|7595|7589|7616|7612|7624|7621|7591|7584|16320
1614196800000|2021-02-24 20:00:00|7617|7613|7625|7620|7639|7634|7615|7610|16690
1614197100000|2021-02-24 20:05:00|7626|7621|7621|7618|7630|7627|7617|7614|11784
1614197400000|2021-02-24 20:10:00|7623|7619|7635|7630|7635|7632|7619|7616|19897
1614197700000|2021-02-24 20:15:00|7634|7631|7625|7622|7642|7638|7621|7618|18515
1614198000000|2021-02-24 20:20:00|7624|7621|7635|7632|7636|7633|7619|7615|21207
1614198300000|2021-02-24 20:25:00|7634|7630|7639|7634|7640|7636|7625|7621|39429
1614198600000|2021-02-24 20:30:00|7638|7632|7638|7636|7650|7647|7629|7622|27687
1614198900000|2021-02-24 20:35:00|7637|7635|7651|7649|7655|7652|7636|7632|29275
1614199200000|2021-02-24 20:40:00|7652|7650|7639|7635|7653|7652|7631|7628|29890
1614199500000|2021-02-24 20:45:00|7638|7633|7629|7627|7644|7642|7615|7613|44125
1614199800000|2021-02-24 20:50:00|7630|7628|7646|7642|7650|7647|7623|7619|55066
1614200100000|2021-02-24 20:55:00|7645|7645|7650|7639|7662|7661|7639|7637|98779
1614263400000|2021-02-25 14:30:00|7582|7500|7554|7530|7595|7567|7484|7460|92804
1614263700000|2021-02-25 14:35:00|7559|7550|7622|7595|7628|7608|7549|7530|35021
1614264000000|2021-02-25 14:40:00|7621|7596|7545|7522|7621|7605|7537|7504|31067
1614264300000|2021-02-25 14:45:00|7555|7523|7530|7515|7598|7582|7524|7507|26029
1614264600000|2021-02-25 14:50:00|7542|7522|7534|7511|7576|7561|7510|7501|26696
1614264900000|2021-02-25 14:55:00|7529|7512|7503|7492|7538|7524|7499|7490|35352
1614265200000|2021-02-25 15:00:00|7504|7493|7449|7436|7512|7499|7434|7425|43772
1614265500000|2021-02-25 15:05:00|7448|7437|7449|7441|7451|7446|7378|7363|56743
1614265800000|2021-02-25 15:10:00|7450|7442|7428|7416|7459|7449|7406|7400|30028
1614266100000|2021-02-25 15:15:00|7427|7409|7463|7453|7463|7457|7421|7403|27771
1614266400000|2021-02-25 15:20:00|7465|7458|7480|7470|7512|7507|7465|7458|34066
1614266700000|2021-02-25 15:25:00|7479|7468|7435|7426|7479|7468|7432|7418|32668
1614267000000|2021-02-25 15:30:00|7434|7423|7436|7426|7450|7447|7423|7417|21143
1614267300000|2021-02-25 15:35:00|7435|7424|7411|7404|7439|7430|7410|7401|32979
1614267600000|2021-02-25 15:40:00|7413|7403|7393|7386|7430|7424|7388|7385|40324
1614267900000|2021-02-25 15:45:00|7390|7390|7360|7354|7393|7390|7357|7352|28356
1614268200000|2021-02-25 15:50:00|7361|7352|7384|7376|7398|7391|7333|7328|50187
1614268500000|2021-02-25 15:55:00|7393|7378|7446|7437|7446|7439|7386|7378|32651
1614268800000|2021-02-25 16:00:00|7445|7438|7458|7453|7489|7483|7436|7429|66866
1614269100000|2021-02-25 16:05:00|7457|7451|7453|7444|7461|7452|7429|7425|20699
1614269400000|2021-02-25 16:10:00|7454|7443|7423|7414|7454|7445|7405|7399|27931
1614269700000|2021-02-25 16:15:00|7422|7412|7429|7420|7437|7430|7406|7400|15436
1614270000000|2021-02-25 16:20:00|7431|7422|7413|7402|7448|7441|7405|7400|19564
1614270300000|2021-02-25 16:25:00|7412|7403|7413|7406|7423|7418|7400|7398|18319
1614270600000|2021-02-25 16:30:00|7412|7407|7383|7373|7412|7407|7375|7370|23247
1614270900000|2021-02-25 16:35:00|7382|7376|7356|7346|7387|7383|7343|7340|23283
1614271200000|2021-02-25 16:40:00|7355|7350|7334|7330|7364|7356|7327|7322|29369
1614271500000|2021-02-25 16:45:00|7333|7329|7309|7302|7334|7329|7305|7300|68151
1614271800000|2021-02-25 16:50:00|7310|7300|7357|7351|7360|7357|7296|7291|55394
1614272100000|2021-02-25 16:55:00|7356|7350|7314|7308|7359|7355|7299|7294|36823
1614272400000|2021-02-25 17:00:00|7313|7303|7307|7298|7313|7306|7265|7258|45020
1614272700000|2021-02-25 17:05:00|7310|7299|7298|7292|7325|7316|7283|7269|26227
1614273000000|2021-02-25 17:10:00|7299|7290|7295|7288|7317|7310|7261|7255|23747
1614273300000|2021-02-25 17:15:00|7294|7286|7303|7294|7318|7314|7286|7279|23107
1614273600000|2021-02-25 17:20:00|7299|7295|7293|7285|7314|7305|7272|7264|20326
1614273900000|2021-02-25 17:25:00|7292|7282|7270|7262|7297|7291|7259|7255|27581
1614274200000|2021-02-25 17:30:00|7266|7260|7263|7257|7273|7263|7242|7232|38879
1614274500000|2021-02-25 17:35:00|7262|7253|7278|7273|7280|7274|7243|7235|34565
1614274800000|2021-02-25 17:40:00|7280|7274|7268|7259|7286|7278|7250|7240|24940
1614275100000|2021-02-25 17:45:00|7267|7260|7219|7212|7283|7270|7219|7212|31419
1614275400000|2021-02-25 17:50:00|7218|7210|7173|7166|7232|7222|7169|7162|63370
1614275700000|2021-02-25 17:55:00|7175|7165|7175|7166|7187|7179|7138|7132|44602
1614276000000|2021-02-25 18:00:00|7174|7162|7217|7204|7223|7213|7149|7140|39226
1614276300000|2021-02-25 18:05:00|7216|7205|7276|7263|7276|7268|7199|7190|20255
1614276600000|2021-02-25 18:10:00|7275|7264|7312|7306|7314|7306|7250|7245|36832
1614276900000|2021-02-25 18:15:00|7311|7305|7295|7288|7314|7306|7278|7270|35116
1614277200000|2021-02-25 18:20:00|7300|7289|7291|7286|7322|7313|7279|7268|24515
1614277500000|2021-02-25 18:25:00|7289|7285|7269|7261|7303|7298|7250|7242|28481
1614277800000|2021-02-25 18:30:00|7268|7262|7223|7218|7270|7264|7213|7205|25476
1614278100000|2021-02-25 18:35:00|7222|7216|7256|7251|7258|7254|7208|7200|42684
1614278400000|2021-02-25 18:40:00|7262|7252|7263|7258|7275|7267|7230|7225|32435
1614278700000|2021-02-25 18:45:00|7262|7259|7263|7255|7270|7266|7233|7226|26943
1614279000000|2021-02-25 18:50:00|7262|7257|7198|7191|7262|7257|7192|7181|59821
1614279300000|2021-02-25 18:55:00|7197|7192|7194|7189|7216|7210|7171|7167|37460
1614279600000|2021-02-25 19:00:00|7193|7187|7230|7219|7238|7230|7187|7180|24919
1614279900000|2021-02-25 19:05:00|7229|7220|7253|7246|7283|7276|7228|7219|21582
1614280200000|2021-02-25 19:10:00|7252|7245|7261|7253|7273|7268|7245|7240|15520
1614280500000|2021-02-25 19:15:00|7266|7254|7262|7252|7274|7269|7222|7215|26732
1614280800000|2021-02-25 19:20:00|7255|7253|7256|7247|7274|7266|7247|7235|20709
1614281100000|2021-02-25 19:25:00|7255|7248|7280|7274|7290|7287|7246|7242|85315
1614281400000|2021-02-25 19:30:00|7279|7269|7242|7233|7284|7279|7240|7233|22908
1614281700000|2021-02-25 19:35:00|7241|7230|7223|7214|7244|7238|7204|7200|28981
1614282000000|2021-02-25 19:40:00|7222|7213|7222|7213|7237|7231|7208|7205|19630
1614282300000|2021-02-25 19:45:00|7218|7215|7223|7214|7256|7248|7211|7205|20816
1614282600000|2021-02-25 19:50:00|7222|7215|7190|7185|7233|7224|7190|7185|31223
1614282900000|2021-02-25 19:55:00|7191|7186|7188|7182|7201|7197|7184|7180|16774
1614283200000|2021-02-25 20:00:00|7185|7180|7148|7145|7201|7196|7146|7145|35405
1614283500000|2021-02-25 20:05:00|7149|7146|7124|7113|7160|7154|7122|7113|27174
1614283800000|2021-02-25 20:10:00|7123|7112|7118|7111|7149|7142|7111|7108|41302
1614284100000|2021-02-25 20:15:00|7117|7113|7124|7115|7152|7148|7099|7096|66069
1614284400000|2021-02-25 20:20:00|7123|7116|7102|7098|7138|7135|7098|7095|33680
1614284700000|2021-02-25 20:25:00|7101|7100|7084|7080|7112|7106|7083|7080|42824
1614285000000|2021-02-25 20:30:00|7086|7078|7083|7079|7111|7107|7076|7075|77295
1614285300000|2021-02-25 20:35:00|7083|7080|7100|7095|7101|7095|7064|7060|16024
1614285600000|2021-02-25 20:40:00|7101|7094|7130|7126|7136|7131|7060|7052|20768
1614285900000|2021-02-25 20:45:00|7132|7127|7179|7172|7181|7175|7129|7123|22819
1614286200000|2021-02-25 20:50:00|7178|7171|7167|7162|7184|7178|7133|7126|30251
1614286500000|2021-02-25 20:55:00|7169|7161|7176|7149|7183|7176|7138|7132|37573
1614349800000|2021-02-26 14:30:00|7257|7217|7321|7301|7368|7347|7248|7200|141002
1614350100000|2021-02-26 14:35:00|7323|7302|7395|7380|7430|7420|7277|7265|121358
1614350400000|2021-02-26 14:40:00|7397|7381|7370|7352|7420|7413|7336|7329|86497
1614350700000|2021-02-26 14:45:00|7369|7353|7333|7329|7406|7400|7325|7307|98352
1614351000000|2021-02-26 14:50:00|7332|7323|7187|7180|7343|7333|7184|7176|103245
1614351300000|2021-02-26 14:55:00|7189|7181|7193|7181|7216|7207|7168|7158|81482
1614351600000|2021-02-26 15:00:00|7192|7180|7260|7252|7268|7257|7148|7140|83062
1614351900000|2021-02-26 15:05:00|7266|7251|7119|7106|7266|7251|7101|7100|115522
1614352200000|2021-02-26 15:10:00|7118|7107|7165|7153|7184|7169|7091|7084|54645
1614352500000|2021-02-26 15:15:00|7164|7150|7189|7175|7190|7181|7110|7101|185412
1614352800000|2021-02-26 15:20:00|7190|7176|7170|7163|7221|7213|7139|7123|59760
1614353100000|2021-02-26 15:25:00|7173|7164|7144|7133|7238|7224|7139|7125|68441
1614353400000|2021-02-26 15:30:00|7146|7132|7155|7139|7200|7188|7139|7125|39915
1614353700000|2021-02-26 15:35:00|7156|7138|7243|7233|7243|7233|7151|7138|46770
1614354000000|2021-02-26 15:40:00|7242|7232|7255|7245|7266|7256|7221|7209|39065
1614354300000|2021-02-26 15:45:00|7260|7246|7341|7330|7341|7336|7255|7245|51802
1614354600000|2021-02-26 15:50:00|7339|7322|7333|7326|7365|7355|7302|7288|59448
1614354900000|2021-02-26 15:55:00|7332|7325|7331|7325|7350|7343|7319|7306|33126
1614355200000|2021-02-26 16:00:00|7332|7326|7364|7357|7366|7362|7314|7305|41390
1614355500000|2021-02-26 16:05:00|7365|7360|7347|7336|7381|7375|7329|7323|36246
1614355800000|2021-02-26 16:10:00|7348|7337|7325|7313|7355|7340|7306|7300|34312
1614356100000|2021-02-26 16:15:00|7326|7314|7302|7296|7342|7336|7301|7290|36930
1614356400000|2021-02-26 16:20:00|7301|7295|7306|7298|7327|7322|7287|7275|29403
1614356700000|2021-02-26 16:25:00|7307|7299|7337|7332|7347|7338|7303|7298|13755
1614357000000|2021-02-26 16:30:00|7335|7333|7385|7376|7385|7376|7334|7329|23763
1614357300000|2021-02-26 16:35:00|7382|7377|7364|7358|7382|7381|7346|7338|42895
1614357600000|2021-02-26 16:40:00|7368|7359|7317|7310|7368|7360|7310|7304|21609
1614357900000|2021-02-26 16:45:00|7316|7311|7343|7338|7345|7338|7291|7287|29308
1614358200000|2021-02-26 16:50:00|7345|7340|7324|7318|7349|7343|7302|7290|58295
1614358500000|2021-02-26 16:55:00|7323|7317|7377|7369|7378|7374|7312|7308|18446
1614358800000|2021-02-26 17:00:00|7378|7371|7365|7358|7382|7377|7363|7357|16249
1614359100000|2021-02-26 17:05:00|7364|7357|7378|7374|7380|7374|7327|7317|28611
1614359400000|2021-02-26 17:10:00|7379|7375|7367|7359|7385|7378|7351|7348|23061
1614359700000|2021-02-26 17:15:00|7366|7355|7354|7348|7366|7359|7340|7332|16716
1614360000000|2021-02-26 17:20:00|7350|7349|7374|7367|7374|7369|7339|7334|19705
1614360300000|2021-02-26 17:25:00|7375|7370|7325|7320|7382|7376|7316|7303|20902
1614360600000|2021-02-26 17:30:00|7326|7321|7341|7331|7359|7355|7322|7318|25856
1614360900000|2021-02-26 17:35:00|7340|7332|7336|7329|7354|7350|7322|7319|26341
1614361200000|2021-02-26 17:40:00|7335|7331|7331|7325|7342|7337|7323|7310|13745
1614361500000|2021-02-26 17:45:00|7334|7326|7317|7313|7334|7329|7310|7305|16227
1614361800000|2021-02-26 17:50:00|7315|7312|7339|7331|7354|7349|7307|7302|23511
1614362100000|2021-02-26 17:55:00|7335|7330|7301|7293|7339|7330|7293|7286|18479
1614362400000|2021-02-26 18:00:00|7300|7289|7295|7291|7306|7299|7281|7276|21732
1614362700000|2021-02-26 18:05:00|7294|7286|7335|7328|7339|7332|7286|7276|18357
1614363000000|2021-02-26 18:10:00|7336|7329|7343|7334|7357|7350|7324|7310|14478
1614363300000|2021-02-26 18:15:00|7344|7335|7359|7353|7371|7365|7340|7331|16176
1614363600000|2021-02-26 18:20:00|7360|7356|7369|7361|7376|7369|7358|7353|13813
1614363900000|2021-02-26 18:25:00|7370|7362|7375|7366|7382|7379|7350|7349|24562
1614364200000|2021-02-26 18:30:00|7374|7367|7327|7318|7374|7370|7320|7313|20184
1614364500000|2021-02-26 18:35:00|7326|7319|7317|7308|7330|7324|7298|7292|23115
1614364800000|2021-02-26 18:40:00|7314|7307|7336|7331|7336|7331|7308|7300|17724
1614365100000|2021-02-26 18:45:00|7341|7333|7311|7303|7354|7347|7293|7283|21612
1614365400000|2021-02-26 18:50:00|7310|7304|7320|7315|7324|7321|7299|7291|18820
1614365700000|2021-02-26 18:55:00|7317|7314|7311|7306|7343|7338|7308|7302|19236
1614366000000|2021-02-26 19:00:00|7310|7307|7313|7308|7335|7328|7303|7299|22602
1614366300000|2021-02-26 19:05:00|7315|7310|7300|7295|7315|7312|7288|7284|38573
1614366600000|2021-02-26 19:10:00|7298|7289|7305|7298|7314|7308|7290|7283|27318
1614366900000|2021-02-26 19:15:00|7302|7299|7282|7272|7321|7315|7275|7271|21389
1614367200000|2021-02-26 19:20:00|7280|7273|7291|7287|7291|7288|7261|7253|28846
1614367500000|2021-02-26 19:25:00|7289|7286|7309|7303|7315|7310|7280|7275|22956
1614367800000|2021-02-26 19:30:00|7308|7302|7347|7339|7350|7346|7298|7290|22637
1614368100000|2021-02-26 19:35:00|7345|7340|7340|7333|7358|7352|7328|7322|15105
1614368400000|2021-02-26 19:40:00|7339|7331|7306|7300|7340|7336|7298|7290|25082
1614368700000|2021-02-26 19:45:00|7307|7301|7348|7342|7349|7345|7307|7301|16279
1614369000000|2021-02-26 19:50:00|7347|7341|7334|7327|7360|7355|7327|7322|27262
1614369300000|2021-02-26 19:55:00|7337|7328|7342|7337|7350|7347|7325|7317|22537
1614369600000|2021-02-26 20:00:00|7341|7338|7367|7363|7370|7367|7336|7324|20191
1614369900000|2021-02-26 20:05:00|7368|7365|7371|7366|7372|7369|7354|7350|25524
1614370200000|2021-02-26 20:10:00|7370|7367|7366|7360|7376|7374|7364|7359|30329
1614370500000|2021-02-26 20:15:00|7367|7362|7382|7376|7382|7381|7367|7360|40765
1614370800000|2021-02-26 20:20:00|7381|7374|7351|7344|7382|7377|7350|7344|32270
1614371100000|2021-02-26 20:25:00|7350|7345|7325|7321|7350|7345|7323|7318|22328
1614371400000|2021-02-26 20:30:00|7327|7322|7331|7327|7338|7336|7320|7316|47600
1614371700000|2021-02-26 20:35:00|7334|7328|7350|7347|7351|7349|7330|7328|55116
1614372000000|2021-02-26 20:40:00|7349|7346|7349|7347|7370|7369|7346|7344|63436
1614372300000|2021-02-26 20:45:00|7350|7348|7336|7332|7363|7358|7336|7332|69361
1614372600000|2021-02-26 20:50:00|7338|7333|7367|7362|7381|7379|7338|7333|112887
1614372900000|2021-02-26 20:55:00|7368|7363|7400|7399|7406|7405|7366|7362|529867
1614609000000|2021-03-01 14:30:00|7541|7505|7611|7599|7625|7620|7541|7505|145779
1614609300000|2021-03-01 14:35:00|7610|7598|7561|7542|7676|7658|7553|7535|58646
1614609600000|2021-03-01 14:40:00|7560|7543|7581|7575|7599|7593|7525|7511|42759
1614609900000|2021-03-01 14:45:00|7586|7578|7485|7470|7600|7588|7481|7470|42595
1614610200000|2021-03-01 14:50:00|7486|7474|7505|7491|7524|7518|7468|7450|28225
1614610500000|2021-03-01 14:55:00|7506|7492|7509|7497|7522|7513|7478|7465|46123
1614610800000|2021-03-01 15:00:00|7510|7500|7498|7491|7538|7530|7483|7476|56456
1614611100000|2021-03-01 15:05:00|7497|7492|7500|7494|7514|7507|7448|7437|48918
1614611400000|2021-03-01 15:10:00|7499|7493|7504|7497|7510|7499|7477|7470|32528
1614611700000|2021-03-01 15:15:00|7505|7498|7529|7523|7540|7535|7493|7487|18940
1614612000000|2021-03-01 15:20:00|7531|7526|7535|7528|7542|7535|7517|7509|21633
1614612300000|2021-03-01 15:25:00|7539|7529|7495|7486|7562|7552|7493|7485|38517
1614612600000|2021-03-01 15:30:00|7496|7487|7530|7522|7531|7523|7466|7460|20582
1614612900000|2021-03-01 15:35:00|7525|7520|7528|7520|7530|7524|7501|7494|20450
1614613200000|2021-03-01 15:40:00|7529|7521|7549|7540|7564|7555|7525|7516|23059
1614613500000|2021-03-01 15:45:00|7548|7541|7531|7523|7548|7542|7514|7509|19531
1614613800000|2021-03-01 15:50:00|7528|7517|7520|7512|7531|7522|7500|7496|20325
1614614100000|2021-03-01 15:55:00|7521|7510|7493|7483|7521|7510|7477|7470|14258
1614614400000|2021-03-01 16:00:00|7498|7484|7509|7500|7516|7509|7463|7453|45653
1614614700000|2021-03-01 16:05:00|7510|7501|7538|7533|7550|7538|7505|7500|20334
1614615000000|2021-03-01 16:10:00|7537|7534|7558|7550|7573|7566|7535|7530|35094
1614615300000|2021-03-01 16:15:00|7559|7549|7536|7526|7573|7563|7529|7519|24504
1614615600000|2021-03-01 16:20:00|7535|7521|7539|7526|7543|7528|7517|7513|15737
1614615900000|2021-03-01 16:25:00|7540|7527|7531|7521|7544|7532|7506|7500|24263
1614616200000|2021-03-01 16:30:00|7536|7522|7522|7514|7540|7530|7492|7489|15362
1614616500000|2021-03-01 16:35:00|7525|7518|7527|7522|7550|7540|7521|7514|21929
1614616800000|2021-03-01 16:40:00|7526|7523|7547|7540|7547|7540|7526|7523|6742
1614617100000|2021-03-01 16:45:00|7550|7541|7565|7558|7567|7558|7545|7541|12980
1614617400000|2021-03-01 16:50:00|7564|7559|7560|7553|7570|7560|7552|7548|14762
1614617700000|2021-03-01 16:55:00|7558|7554|7550|7545|7569|7561|7549|7543|19990
1614618000000|2021-03-01 17:00:00|7551|7546|7518|7513|7569|7559|7516|7512|8166
1614618300000|2021-03-01 17:05:00|7517|7512|7545|7537|7550|7546|7516|7512|10415
1614618600000|2021-03-01 17:10:00|7544|7538|7518|7512|7544|7540|7514|7508|9495
1614618900000|2021-03-01 17:15:00|7517|7508|7506|7499|7518|7508|7492|7487|14817
1614619200000|2021-03-01 17:20:00|7510|7500|7534|7529|7542|7533|7510|7500|13186
1614619500000|2021-03-01 17:25:00|7531|7526|7533|7528|7542|7536|7529|7521|7123
1614619800000|2021-03-01 17:30:00|7534|7529|7544|7539|7545|7541|7532|7526|15211
1614620100000|2021-03-01 17:35:00|7545|7540|7559|7553|7570|7561|7545|7540|8595
1614620400000|2021-03-01 17:40:00|7562|7554|7543|7538|7562|7556|7541|7538|5222
1614620700000|2021-03-01 17:45:00|7544|7539|7562|7558|7565|7561|7540|7534|9718
1614621000000|2021-03-01 17:50:00|7565|7560|7569|7562|7579|7574|7565|7559|7002
1614621300000|2021-03-01 17:55:00|7566|7563|7543|7535|7571|7568|7526|7519|10227
1614621600000|2021-03-01 18:00:00|7546|7539|7558|7552|7564|7557|7538|7531|8189
1614621900000|2021-03-01 18:05:00|7560|7553|7550|7547|7571|7565|7550|7545|9544
1614622200000|2021-03-01 18:10:00|7549|7545|7538|7532|7556|7552|7534|7527|12193
1614622500000|2021-03-01 18:15:00|7535|7530|7531|7525|7535|7531|7519|7515|16767
1614622800000|2021-03-01 18:20:00|7533|7526|7560|7554|7569|7561|7531|7525|11871
1614623100000|2021-03-01 18:25:00|7561|7555|7552|7547|7571|7562|7545|7540|6590
1614623400000|2021-03-01 18:30:00|7558|7550|7556|7551|7560|7555|7549|7544|10632
1614623700000|2021-03-01 18:35:00|7554|7550|7552|7545|7564|7560|7549|7544|14081
1614624000000|2021-03-01 18:40:00|7550|7548|7557|7547|7565|7562|7545|7539|24713
1614624300000|2021-03-01 18:45:00|7556|7548|7547|7539|7561|7556|7532|7522|6473
1614624600000|2021-03-01 18:50:00|7546|7540|7552|7545|7553|7548|7540|7535|15771
1614624900000|2021-03-01 18:55:00|7553|7546|7554|7547|7561|7552|7546|7540|15453
1614625200000|2021-03-01 19:00:00|7553|7544|7562|7555|7575|7569|7546|7541|12849
1614625500000|2021-03-01 19:05:00|7561|7556|7568|7563|7570|7567|7560|7555|10694
1614625800000|2021-03-01 19:10:00|7569|7562|7589|7584|7596|7591|7569|7562|14295
1614626100000|2021-03-01 19:15:00|7588|7582|7582|7576|7596|7589|7576|7575|5663
1614626400000|2021-03-01 19:20:00|7581|7577|7587|7581|7596|7589|7581|7576|11909
1614626700000|2021-03-01 19:25:00|7586|7582|7588|7584|7596|7593|7582|7576|24522
1614627000000|2021-03-01 19:30:00|7587|7585|7578|7573|7594|7590|7574|7571|12495
1614627300000|2021-03-01 19:35:00|7576|7571|7580|7574|7588|7581|7574|7571|9735
1614627600000|2021-03-01 19:40:00|7578|7575|7589|7586|7599|7595|7578|7574|97215
1614627900000|2021-03-01 19:45:00|7592|7587|7615|7609|7617|7613|7580|7576|27404
1614628200000|2021-03-01 19:50:00|7616|7610|7631|7627|7637|7633|7616|7609|21230
1614628500000|2021-03-01 19:55:00|7630|7628|7643|7641|7651|7648|7629|7625|34917
1614628800000|2021-03-01 20:00:00|7644|7642|7676|7670|7676|7672|7644|7642|44635
1614629100000|2021-03-01 20:05:00|7675|7672|7682|7679|7685|7681|7664|7658|78980
1614629400000|2021-03-01 20:10:00|7683|7680|7701|7697|7712|7710|7683|7680|65145
1614629700000|2021-03-01 20:15:00|7699|7695|7692|7687|7708|7702|7679|7675|41124
1614630000000|2021-03-01 20:20:00|7696|7688|7707|7703|7711|7705|7695|7687|28412
1614630300000|2021-03-01 20:25:00|7708|7704|7705|7700|7712|7705|7693|7688|26718
1614630600000|2021-03-01 20:30:00|7703|7701|7703|7699|7716|7711|7691|7687|38657
1614630900000|2021-03-01 20:35:00|7704|7699|7707|7703|7716|7710|7696|7688|9792
1614631200000|2021-03-01 20:40:00|7708|7704|7709|7703|7716|7709|7702|7697|5516
1614631500000|2021-03-01 20:45:00|7710|7704|7699|7689|7721|7716|7690|7684|8380
1614631800000|2021-03-01 20:50:00|7700|7690|7711|7704|7713|7707|7691|7687|27468
1614632100000|2021-03-01 20:55:00|7712|7705|7694|7682|7712|7707|7680|7677|33073
1614695400000|2021-03-02 14:30:00|7739|7720|7721|7705|7780|7741|7674|7663|157020
1614695700000|2021-03-02 14:35:00|7720|7695|7643|7637|7727|7702|7633|7619|15074
1614696000000|2021-03-02 14:40:00|7649|7638|7671|7660|7679|7667|7610|7600|32220
1614696300000|2021-03-02 14:45:00|7670|7661|7618|7605|7686|7668|7607|7601|19787
1614696600000|2021-03-02 14:50:00|7624|7611|7647|7627|7668|7657|7599|7590|31094
1614696900000|2021-03-02 14:55:00|7646|7628|7692|7678|7700|7691|7645|7628|21772
1614697200000|2021-03-02 15:00:00|7691|7681|7714|7698|7730|7724|7689|7678|23875
1614697500000|2021-03-02 15:05:00|7713|7699|7729|7721|7734|7731|7692|7690|16067
1614697800000|2021-03-02 15:10:00|7728|7718|7669|7649|7734|7728|7649|7638|29687
1614698100000|2021-03-02 15:15:00|7668|7652|7658|7650|7703|7698|7658|7643|14325
1614698400000|2021-03-02 15:20:00|7659|7651|7621|7612|7665|7658|7617|7610|15818
1614698700000|2021-03-02 15:25:00|7625|7613|7611|7601|7638|7633|7597|7581|20233
1614699000000|2021-03-02 15:30:00|7610|7600|7647|7639|7654|7647|7609|7600|9126
1614699300000|2021-03-02 15:35:00|7650|7640|7620|7612|7666|7660|7619|7611|9572
1614699600000|2021-03-02 15:40:00|7619|7611|7610|7602|7621|7618|7589|7581|22088
1614699900000|2021-03-02 15:45:00|7609|7601|7627|7621|7627|7624|7594|7586|11682
1614700200000|2021-03-02 15:50:00|7632|7624|7617|7611|7635|7624|7609|7602|14842
1614700500000|2021-03-02 15:55:00|7618|7612|7626|7618|7630|7622|7610|7606|21133
1614700800000|2021-03-02 16:00:00|7628|7617|7625|7617|7630|7624|7585|7579|14651
1614701100000|2021-03-02 16:05:00|7624|7616|7646|7638|7650|7645|7621|7611|10471
1614701400000|2021-03-02 16:10:00|7648|7639|7631|7617|7649|7640|7614|7608|7812
1614701700000|2021-03-02 16:15:00|7635|7619|7614|7609|7636|7624|7597|7588|11890
1614702000000|2021-03-02 16:20:00|7613|7605|7594|7583|7620|7612|7587|7580|6861
1614702300000|2021-03-02 16:25:00|7592|7582|7626|7617|7627|7619|7581|7575|12106
1614702600000|2021-03-02 16:30:00|7622|7618|7603|7591|7626|7618|7592|7588|11973
1614702900000|2021-03-02 16:35:00|7604|7592|7584|7579|7609|7599|7579|7576|16076
1614703200000|2021-03-02 16:40:00|7582|7576|7583|7574|7583|7576|7561|7551|24414
1614703500000|2021-03-02 16:45:00|7581|7569|7607|7600|7608|7603|7561|7554|11824
1614703800000|2021-03-02 16:50:00|7606|7597|7599|7589|7606|7597|7579|7568|5531
1614704100000|2021-03-02 16:55:00|7602|7590|7581|7575|7603|7590|7581|7575|18034
1614704400000|2021-03-02 17:00:00|7580|7572|7563|7553|7580|7572|7545|7540|20902
1614704700000|2021-03-02 17:05:00|7562|7552|7554|7544|7562|7556|7543|7536|9811
1614705000000|2021-03-02 17:10:00|7553|7545|7549|7543|7560|7553|7546|7540|7829
1614705300000|2021-03-02 17:15:00|7550|7544|7547|7542|7559|7554|7541|7537|8337
1614705600000|2021-03-02 17:20:00|7549|7544|7558|7549|7566|7559|7549|7544|11746
1614705900000|2021-03-02 17:25:00|7556|7550|7568|7561|7568|7565|7553|7546|5686
1614706200000|2021-03-02 17:30:00|7567|7559|7566|7557|7577|7569|7561|7556|5053
1614706500000|2021-03-02 17:35:00|7565|7560|7592|7587|7593|7587|7564|7557|6704
1614706800000|2021-03-02 17:40:00|7594|7589|7595|7588|7604|7597|7593|7587|6759
1614707100000|2021-03-02 17:45:00|7594|7583|7570|7564|7598|7594|7570|7564|4932
1614707400000|2021-03-02 17:50:00|7573|7568|7569|7562|7578|7571|7559|7555|10055
1614707700000|2021-03-02 17:55:00|7568|7563|7572|7565|7579|7573|7552|7550|66850
1614708000000|2021-03-02 18:00:00|7566|7563|7586|7578|7593|7587|7566|7562|22058
1614708300000|2021-03-02 18:05:00|7584|7579|7577|7575|7595|7591|7577|7572|20516
1614708600000|2021-03-02 18:10:00|7576|7574|7596|7591|7600|7595|7576|7574|36197
1614708900000|2021-03-02 18:15:00|7595|7590|7581|7576|7596|7593|7571|7566|53764
1614709200000|2021-03-02 18:20:00|7578|7575|7591|7588|7594|7592|7569|7562|47994
1614709500000|2021-03-02 18:25:00|7592|7589|7588|7584|7599|7595|7573|7571|67190
1614709800000|2021-03-02 18:30:00|7587|7583|7568|7563|7590|7587|7563|7561|13126
1614710100000|2021-03-02 18:35:00|7566|7562|7566|7562|7574|7569|7565|7562|22289
1614710400000|2021-03-02 18:40:00|7567|7563|7571|7566|7585|7579|7556|7554|83532
1614710700000|2021-03-02 18:45:00|7572|7567|7609|7602|7610|7606|7564|7557|22904
1614711000000|2021-03-02 18:50:00|7610|7603|7589|7584|7618|7614|7586|7580|124090
1614711300000|2021-03-02 18:55:00|7588|7583|7587|7581|7597|7591|7576|7572|38471
1614711600000|2021-03-02 19:00:00|7588|7582|7589|7586|7608|7602|7584|7577|36840
1614711900000|2021-03-02 19:05:00|7588|7585|7560|7557|7599|7595|7560|7557|143476
1614712200000|2021-03-02 19:10:00|7562|7558|7569|7565|7577|7573|7556|7551|79393
1614712500000|2021-03-02 19:15:00|7572|7564|7594|7587|7594|7592|7565|7564|68050
1614712800000|2021-03-02 19:20:00|7593|7588|7599|7594|7615|7611|7570|7564|74800
1614713100000|2021-03-02 19:25:00|7601|7593|7570|7563|7602|7594|7562|7557|21632
1614713400000|2021-03-02 19:30:00|7569|7564|7540|7535|7579|7567|7538|7534|18749
1614713700000|2021-03-02 19:35:00|7538|7536|7520|7516|7548|7538|7517|7510|31653
1614714000000|2021-03-02 19:40:00|7522|7517|7495|7489|7524|7521|7491|7488|46166
1614714300000|2021-03-02 19:45:00|7494|7490|7519|7515|7527|7524|7489|7485|34209
1614714600000|2021-03-02 19:50:00|7518|7514|7547|7541|7563|7556|7508|7504|41481
1614714900000|2021-03-02 19:55:00|7545|7537|7518|7514|7549|7548|7512|7510|29038
1614715200000|2021-03-02 20:00:00|7520|7515|7518|7513|7541|7539|7516|7511|31678
1614715500000|2021-03-02 20:05:00|7517|7511|7511|7507|7519|7516|7499|7497|41370
1614715800000|2021-03-02 20:10:00|7514|7508|7513|7512|7531|7528|7504|7502|81437
1614716100000|2021-03-02 20:15:00|7512|7511|7479|7475|7534|7531|7478|7475|133938
1614716400000|2021-03-02 20:20:00|7476|7471|7463|7460|7480|7478|7450|7446|65257
1614716700000|2021-03-02 20:25:00|7464|7461|7473|7470|7480|7479|7456|7453|106391
1614717000000|2021-03-02 20:30:00|7472|7468|7501|7498|7508|7507|7468|7466|67234
1614717300000|2021-03-02 20:35:00|7500|7497|7519|7515|7525|7523|7494|7489|168987
1614717600000|2021-03-02 20:40:00|7520|7516|7521|7518|7523|7520|7503|7499|61980
1614717900000|2021-03-02 20:45:00|7520|7516|7509|7508|7535|7532|7503|7500|57290
1614718200000|2021-03-02 20:50:00|7510|7507|7517|7513|7517|7513|7492|7489|102444
1614718500000|2021-03-02 20:55:00|7516|7512|7550|7544|7559|7558|7507|7506|375264
1614781800000|2021-03-03 14:30:00|7572|7480|7492|7465|7587|7550|7481|7452|95993
1614782100000|2021-03-03 14:35:00|7491|7466|7453|7434|7512|7499|7416|7410|66835
1614782400000|2021-03-03 14:40:00|7452|7428|7374|7356|7453|7428|7356|7350|75745
1614782700000|2021-03-03 14:45:00|7373|7355|7389|7379|7414|7404|7355|7350|74782
1614783000000|2021-03-03 14:50:00|7391|7380|7364|7353|7425|7412|7364|7351|28267
1614783300000|2021-03-03 14:55:00|7366|7351|7304|7296|7366|7356|7283|7270|49141
1614783600000|2021-03-03 15:00:00|7305|7297|7344|7330|7374|7370|7304|7296|46288
1614783900000|2021-03-03 15:05:00|7349|7331|7322|7310|7358|7352|7313|7300|29611
1614784200000|2021-03-03 15:10:00|7321|7307|7215|7202|7322|7311|7209|7201|33879
1614784500000|2021-03-03 15:15:00|7216|7201|7205|7189|7228|7218|7184|7180|115070
1614784800000|2021-03-03 15:20:00|7204|7190|7258|7249|7261|7249|7179|7173|47777
1614785100000|2021-03-03 15:25:00|7257|7247|7237|7223|7289|7279|7218|7203|54701
1614785400000|2021-03-03 15:30:00|7236|7224|7227|7212|7245|7235|7186|7175|41891
1614785700000|2021-03-03 15:35:00|7231|7213|7239|7221|7242|7233|7206|7189|20149
1614786000000|2021-03-03 15:40:00|7240|7223|7217|7209|7244|7235|7197|7189|38545
1614786300000|2021-03-03 15:45:00|7216|7206|7291|7282|7296|7287|7209|7202|30013
1614786600000|2021-03-03 15:50:00|7292|7283|7288|7276|7313|7301|7279|7271|30963
1614786900000|2021-03-03 15:55:00|7285|7275|7339|7330|7348|7337|7269|7260|16133
1614787200000|2021-03-03 16:00:00|7334|7331|7342|7329|7371|7362|7334|7325|26570
1614787500000|2021-03-03 16:05:00|7341|7328|7328|7318|7360|7349|7320|7314|13560
1614787800000|2021-03-03 16:10:00|7331|7323|7349|7340|7357|7350|7319|7318|12340
1614788100000|2021-03-03 16:15:00|7348|7331|7331|7321|7349|7332|7308|7300|8828
1614788400000|2021-03-03 16:20:00|7330|7320|7347|7340|7349|7341|7321|7312|12425
1614788700000|2021-03-03 16:25:00|7343|7336|7358|7349|7359|7353|7340|7336|12756
1614789000000|2021-03-03 16:30:00|7357|7342|7337|7330|7358|7350|7336|7329|4187
1614789300000|2021-03-03 16:35:00|7335|7326|7314|7307|7344|7337|7311|7300|8826
1614789600000|2021-03-03 16:40:00|7318|7308|7303|7298|7326|7317|7292|7284|17197
1614789900000|2021-03-03 16:45:00|7306|7299|7293|7287|7306|7301|7282|7270|11485
1614790200000|2021-03-03 16:50:00|7294|7288|7315|7308|7325|7322|7289|7281|14678
1614790500000|2021-03-03 16:55:00|7312|7302|7277|7271|7315|7307|7276|7270|11940
1614790800000|2021-03-03 17:00:00|7276|7270|7274|7265|7291|7283|7262|7255|19588
1614791100000|2021-03-03 17:05:00|7273|7266|7254|7250|7276|7269|7244|7237|20840
1614791400000|2021-03-03 17:10:00|7253|7247|7286|7280|7288|7282|7242|7234|18330
1614791700000|2021-03-03 17:15:00|7285|7279|7238|7227|7286|7279|7227|7216|10561
1614792000000|2021-03-03 17:20:00|7237|7228|7237|7231|7243|7236|7220|7211|12170
1614792300000|2021-03-03 17:25:00|7239|7233|7218|7209|7239|7233|7198|7190|14837
1614792600000|2021-03-03 17:30:00|7217|7213|7198|7192|7229|7226|7198|7192|14028
1614792900000|2021-03-03 17:35:00|7199|7193|7210|7202|7220|7216|7197|7190|23051
1614793200000|2021-03-03 17:40:00|7209|7200|7224|7220|7238|7236|7200|7190|31772
1614793500000|2021-03-03 17:45:00|7223|7218|7262|7253|7262|7258|7220|7215|11629
1614793800000|2021-03-03 17:50:00|7266|7258|7236|7226|7276|7271|7233|7225|12263
1614794100000|2021-03-03 17:55:00|7235|7225|7201|7192|7241|7227|7196|7190|28742
1614794400000|2021-03-03 18:00:00|7200|7194|7189|7181|7214|7209|7181|7175|22155
1614794700000|2021-03-03 18:05:00|7188|7182|7157|7151|7194|7191|7154|7150|24035
1614795000000|2021-03-03 18:10:00|7156|7152|7187|7180|7200|7191|7149|7145|19774
1614795300000|2021-03-03 18:15:00|7186|7179|7219|7213|7222|7215|7167|7157|27716
1614795600000|2021-03-03 18:20:00|7218|7214|7192|7184|7225|7220|7189|7182|16499
1614795900000|2021-03-03 18:25:00|7194|7185|7176|7172|7201|7192|7162|7155|19957
1614796200000|2021-03-03 18:30:00|7175|7167|7198|7185|7207|7203|7162|7156|15635
1614796500000|2021-03-03 18:35:00|7197|7187|7183|7179|7215|7206|7179|7174|23020
1614796800000|2021-03-03 18:40:00|7180|7177|7157|7151|7185|7178|7156|7151|10982
1614797100000|2021-03-03 18:45:00|7159|7152|7135|7130|7163|7160|7134|7128|18872
1614797400000|2021-03-03 18:50:00|7133|7129|7120|7112|7143|7138|7115|7111|21100
1614797700000|2021-03-03 18:55:00|7121|7113|7111|7109|7131|7124|7106|7100|18603
1614798000000|2021-03-03 19:00:00|7113|7107|7083|7075|7120|7115|7078|7070|40693
1614798300000|2021-03-03 19:05:00|7085|7070|7080|7075|7093|7085|7065|7060|18859
1614798600000|2021-03-03 19:10:00|7079|7071|7106|7100|7109|7101|7061|7055|20071
1614798900000|2021-03-03 19:15:00|7103|7099|7059|7049|7106|7099|7044|7036|38175
1614799200000|2021-03-03 19:20:00|7060|7052|7051|7044|7076|7070|7042|7033|25185
1614799500000|2021-03-03 19:25:00|7050|7042|7027|7020|7059|7050|7009|7004|42691
1614799800000|2021-03-03 19:30:00|7026|7021|7016|7009|7052|7046|7016|7009|26946
1614800100000|2021-03-03 19:35:00|7015|7010|7090|7082|7112|7104|7014|7009|36340
1614800400000|2021-03-03 19:40:00|7089|7080|7088|7080|7110|7097|7087|7076|23827
1614800700000|2021-03-03 19:45:00|7087|7078|7043|7037|7088|7082|7026|7022|24049
1614801000000|2021-03-03 19:50:00|7044|7040|7093|7077|7095|7086|7037|7031|20654
1614801300000|2021-03-03 19:55:00|7091|7074|7095|7087|7105|7098|7075|7064|12917
1614801600000|2021-03-03 20:00:00|7097|7083|7093|7084|7098|7091|7073|7067|16898
1614801900000|2021-03-03 20:05:00|7092|7085|7089|7082|7097|7092|7076|7068|18689
1614802200000|2021-03-03 20:10:00|7087|7081|7076|7070|7100|7097|7076|7070|21522
1614802500000|2021-03-03 20:15:00|7075|7069|7064|7057|7083|7074|7043|7037|64475
1614802800000|2021-03-03 20:20:00|7063|7056|7042|7036|7072|7064|7039|7031|26939
1614803100000|2021-03-03 20:25:00|7045|7039|7068|7062|7068|7062|7031|7025|35202
1614803400000|2021-03-03 20:30:00|7067|7063|7057|7052|7077|7074|7044|7040|48875
1614803700000|2021-03-03 20:35:00|7056|7051|7042|7037|7069|7066|7026|7022|57266
1614804000000|2021-03-03 20:40:00|7041|7036|7049|7042|7059|7056|7025|7022|43161
1614804300000|2021-03-03 20:45:00|7048|7043|7079|7069|7085|7083|7048|7043|56548
1614804600000|2021-03-03 20:50:00|7075|7071|7053|7048|7085|7082|7048|7047|65355
1614804900000|2021-03-03 20:55:00|7054|7050|7083|7078|7089|7083|7054|7049|114033
1614868200000|2021-03-04 14:30:00|7067|6985|7186|7167|7200|7185|6890|6888|311982
1614868500000|2021-03-04 14:35:00|7185|7168|7200|7186|7221|7207|7118|7100|75004
1614868800000|2021-03-04 14:40:00|7201|7187|7153|7139|7221|7205|7150|7138|59861
1614869100000|2021-03-04 14:45:00|7152|7138|7044|7038|7153|7139|7023|7011|128405
1614869400000|2021-03-04 14:50:00|7041|7037|6999|6986|7062|7053|6976|6968|113749
1614869700000|2021-03-04 14:55:00|6998|6991|6946|6932|7018|7010|6924|6919|141140
1614870000000|2021-03-04 15:00:00|6947|6933|6891|6888|7000|6992|6891|6888|117665
1614870300000|2021-03-04 15:05:00|6894|6889|6865|6854|6920|6906|6840|6830|131605
1614870600000|2021-03-04 15:10:00|6864|6855|6923|6914|6943|6925|6813|6800|138764
1614870900000|2021-03-04 15:15:00|6922|6913|6875|6868|6944|6935|6871|6864|103065
1614871200000|2021-03-04 15:20:00|6874|6869|6946|6937|6956|6950|6869|6862|88499
1614871500000|2021-03-04 15:25:00|6945|6938|6973|6969|6990|6983|6909|6902|72504
1614871800000|2021-03-04 15:30:00|6972|6967|6986|6975|6990|6979|6948|6938|45214
1614872100000|2021-03-04 15:35:00|6985|6976|7008|6998|7019|7012|6962|6955|61828
1614872400000|2021-03-04 15:40:00|7003|6997|7030|7020|7035|7023|6974|6970|64773
1614872700000|2021-03-04 15:45:00|7033|7021|6999|6993|7046|7043|6999|6992|47739
1614873000000|2021-03-04 15:50:00|6998|6994|6929|6921|7046|7035|6914|6910|53480
1614873300000|2021-03-04 15:55:00|6926|6920|7014|7010|7039|7032|6904|6900|80748
1614873600000|2021-03-04 16:00:00|7017|7011|7016|7008|7045|7040|6993|6988|36837
1614873900000|2021-03-04 16:05:00|7021|7012|6972|6963|7025|7018|6951|6943|30015
1614874200000|2021-03-04 16:10:00|6977|6964|6921|6909|6982|6975|6917|6909|35534
1614874500000|2021-03-04 16:15:00|6922|6911|6942|6928|6961|6954|6903|6894|34430
1614874800000|2021-03-04 16:20:00|6941|6927|6963|6956|6965|6961|6913|6905|26721
1614875100000|2021-03-04 16:25:00|6962|6954|6918|6912|6974|6966|6907|6901|31282
1614875400000|2021-03-04 16:30:00|6917|6910|6909|6902|6967|6959|6908|6900|31491
1614875700000|2021-03-04 16:35:00|6908|6906|6976|6967|6976|6968|6908|6902|31880
1614876000000|2021-03-04 16:40:00|6975|6966|6992|6980|7000|6997|6966|6957|24477
1614876300000|2021-03-04 16:45:00|6991|6981|6989|6981|7012|7002|6966|6959|66254
1614876600000|2021-03-04 16:50:00|6988|6982|6963|6955|6997|6989|6953|6947|23067
1614876900000|2021-03-04 16:55:00|6962|6951|6934|6926|6963|6951|6922|6916|27657
1614877200000|2021-03-04 17:00:00|6935|6927|6945|6940|6955|6949|6925|6920|23473
1614877500000|2021-03-04 17:05:00|6944|6939|6934|6929|6945|6939|6912|6903|28092
1614877800000|2021-03-04 17:10:00|6933|6924|6881|6873|6933|6927|6869|6862|49163
1614878100000|2021-03-04 17:15:00|6883|6871|6910|6892|6944|6936|6872|6862|30662
1614878400000|2021-03-04 17:20:00|6913|6893|6843|6834|6933|6923|6837|6825|40793
1614878700000|2021-03-04 17:25:00|6842|6833|6839|6825|6852|6843|6791|6785|69716
1614879000000|2021-03-04 17:30:00|6837|6826|6789|6773|6849|6842|6771|6762|29128
1614879300000|2021-03-04 17:35:00|6788|6774|6833|6825|6841|6825|6762|6758|81685
1614879600000|2021-03-04 17:40:00|6836|6826|6771|6760|6855|6843|6766|6759|36973
1614879900000|2021-03-04 17:45:00|6770|6761|6746|6740|6779|6772|6731|6727|69227
1614880200000|2021-03-04 17:50:00|6745|6739|6693|6684|6761|6755|6692|6683|79098
1614880500000|2021-03-04 17:55:00|6692|6683|6686|6680|6706|6701|6671|6667|49363
1614880800000|2021-03-04 18:00:00|6685|6681|6712|6707|6718|6711|6678|6674|102393
1614881100000|2021-03-04 18:05:00|6714|6708|6652|6643|6714|6709|6639|6634|111447
1614881400000|2021-03-04 18:10:00|6649|6642|6600|6591|6652|6643|6596|6590|142593
1614881700000|2021-03-04 18:15:00|6599|6592|6628|6621|6636|6625|6575|6567|81011
1614882000000|2021-03-04 18:20:00|6627|6618|6630|6624|6637|6626|6578|6573|62742
1614882300000|2021-03-04 18:25:00|6629|6621|6647|6641|6648|6641|6582|6575|54124
1614882600000|2021-03-04 18:30:00|6646|6639|6598|6591|6646|6639|6578|6575|46836
1614882900000|2021-03-04 18:35:00|6597|6592|6598|6591|6633|6623|6570|6563|52802
1614883200000|2021-03-04 18:40:00|6595|6590|6555|6548|6607|6599|6540|6533|47332
1614883500000|2021-03-04 18:45:00|6554|6547|6520|6515|6569|6558|6515|6510|63804
1614883800000|2021-03-04 18:50:00|6519|6516|6521|6518|6529|6521|6496|6488|125240
1614884100000|2021-03-04 18:55:00|6520|6514|6489|6483|6537|6529|6482|6475|83700
1614884400000|2021-03-04 19:00:00|6488|6484|6505|6496|6550|6545|6486|6476|84479
1614884700000|2021-03-04 19:05:00|6503|6498|6578|6571|6583|6580|6503|6498|61011
1614885000000|2021-03-04 19:10:00|6575|6572|6514|6506|6578|6572|6507|6501|47178
1614885300000|2021-03-04 19:15:00|6513|6505|6516|6504|6523|6514|6484|6475|32821
1614885600000|2021-03-04 19:20:00|6518|6505|6583|6579|6584|6580|6518|6505|46474
1614885900000|2021-03-04 19:25:00|6584|6580|6613|6609|6639|6627|6581|6576|54407
1614886200000|2021-03-04 19:30:00|6611|6607|6599|6595|6635|6629|6584|6582|59549
1614886500000|2021-03-04 19:35:00|6600|6596|6597|6593|6613|6606|6571|6561|39248
1614886800000|2021-03-04 19:40:00|6596|6591|6617|6614|6628|6622|6593|6588|41075
1614887100000|2021-03-04 19:45:00|6616|6613|6676|6671|6688|6679|6606|6600|48499
1614887400000|2021-03-04 19:50:00|6678|6673|6667|6662|6693|6689|6627|6621|37493
1614887700000|2021-03-04 19:55:00|6668|6661|6699|6694|6706|6700|6659|6649|43271
1614888000000|2021-03-04 20:00:00|6698|6693|6666|6661|6723|6718|6661|6656|69197
1614888300000|2021-03-04 20:05:00|6667|6663|6657|6647|6703|6696|6656|6647|30735
1614888600000|2021-03-04 20:10:00|6656|6646|6632|6629|6657|6651|6614|6609|76326
1614888900000|2021-03-04 20:15:00|6631|6631|6635|6632|6668|6662|6630|6626|38619
1614889200000|2021-03-04 20:20:00|6634|6630|6625|6616|6658|6655|6615|6611|72878
1614889500000|2021-03-04 20:25:00|6624|6617|6660|6653|6673|6667|6622|6613|49844
1614889800000|2021-03-04 20:30:00|6659|6652|6677|6672|6679|6675|6643|6637|60328
1614890100000|2021-03-04 20:35:00|6676|6671|6692|6686|6705|6701|6674|6669|96851
1614890400000|2021-03-04 20:40:00|6691|6687|6732|6726|6739|6732|6689|6681|111769
1614890700000|2021-03-04 20:45:00|6729|6727|6726|6721|6744|6740|6700|6694|112020
1614891000000|2021-03-04 20:50:00|6727|6720|6715|6710|6740|6736|6714|6709|121915
1614891300000|2021-03-04 20:55:00|6714|6708|6730|6729|6749|6744|6711|6700|209683
1614954600000|2021-03-05 14:30:00|6840|6700|6674|6654|6840|6729|6606|6596|194581
1614954900000|2021-03-05 14:35:00|6696|6657|6600|6591|6696|6674|6587|6580|160997
1614955200000|2021-03-05 14:40:00|6595|6593|6658|6637|6670|6662|6545|6526|128837
1614955500000|2021-03-05 14:45:00|6660|6639|6595|6585|6660|6643|6593|6585|72691
1614955800000|2021-03-05 14:50:00|6594|6583|6475|6466|6611|6604|6473|6461|110340
1614956100000|2021-03-05 14:55:00|6476|6467|6470|6454|6500|6489|6377|6368|144110
1614956400000|2021-03-05 15:00:00|6469|6455|6408|6403|6486|6472|6367|6366|208648
1614956700000|2021-03-05 15:05:00|6409|6404|6391|6381|6455|6452|6386|6379|207950
1614957000000|2021-03-05 15:10:00|6392|6382|6341|6334|6430|6419|6327|6322|134005
1614957300000|2021-03-05 15:15:00|6342|6337|6344|6335|6394|6384|6321|6314|91490
1614957600000|2021-03-05 15:20:00|6339|6331|6249|6239|6350|6342|6247|6235|173161
1614957900000|2021-03-05 15:25:00|6250|6240|6212|6202|6318|6307|6205|6201|157335
1614958200000|2021-03-05 15:30:00|6213|6207|6133|6121|6242|6230|6121|6112|158416
1614958500000|2021-03-05 15:35:00|6135|6122|6197|6188|6257|6253|6135|6121|113341
1614958800000|2021-03-05 15:40:00|6196|6189|6173|6167|6219|6207|6147|6139|209961
1614959100000|2021-03-05 15:45:00|6172|6164|6212|6206|6225|6222|6159|6151|100559
1614959400000|2021-03-05 15:50:00|6211|6207|6274|6268|6284|6275|6206|6200|93983
1614959700000|2021-03-05 15:55:00|6273|6267|6213|6208|6273|6268|6194|6186|99748
1614960000000|2021-03-05 16:00:00|6215|6210|6261|6254|6261|6257|6190|6186|87640
1614960300000|2021-03-05 16:05:00|6260|6252|6170|6163|6270|6268|6165|6158|90860
1614960600000|2021-03-05 16:10:00|6174|6164|6122|6116|6191|6186|6120|6116|104656
1614960900000|2021-03-05 16:15:00|6125|6117|6165|6158|6169|6161|6101|6092|141169
1614961200000|2021-03-05 16:20:00|6168|6159|6164|6159|6203|6198|6150|6141|200326
1614961500000|2021-03-05 16:25:00|6167|6160|6167|6158|6200|6198|6124|6116|171312
1614961800000|2021-03-05 16:30:00|6170|6159|6149|6143|6183|6178|6143|6140|114067
1614962100000|2021-03-05 16:35:00|6150|6145|6251|6246|6264|6256|6150|6145|89360
1614962400000|2021-03-05 16:40:00|6250|6245|6260|6252|6261|6255|6190|6184|84317
1614962700000|2021-03-05 16:45:00|6259|6253|6256|6251|6283|6274|6232|6230|78228
1614963000000|2021-03-05 16:50:00|6255|6250|6244|6234|6286|6284|6207|6203|85336
1614963300000|2021-03-05 16:55:00|6243|6235|6336|6323|6343|6337|6231|6224|96249
1614963600000|2021-03-05 17:00:00|6335|6322|6342|6338|6357|6349|6312|6304|65723
1614963900000|2021-03-05 17:05:00|6343|6340|6311|6305|6359|6354|6300|6299|89637
1614964200000|2021-03-05 17:10:00|6315|6306|6320|6314|6350|6345|6305|6299|78552
1614964500000|2021-03-05 17:15:00|6321|6315|6386|6374|6388|6378|6311|6305|57722
1614964800000|2021-03-05 17:20:00|6387|6375|6439|6433|6450|6443|6377|6371|71330
1614965100000|2021-03-05 17:25:00|6438|6432|6431|6420|6466|6460|6416|6411|98438
1614965400000|2021-03-05 17:30:00|6430|6419|6436|6432|6471|6465|6420|6413|59424
1614965700000|2021-03-05 17:35:00|6435|6427|6468|6461|6471|6469|6408|6402|61661
1614966000000|2021-03-05 17:40:00|6469|6463|6523|6516|6527|6518|6457|6450|102761
1614966300000|2021-03-05 17:45:00|6522|6515|6465|6458|6522|6515|6457|6449|47733
1614966600000|2021-03-05 17:50:00|6464|6459|6430|6418|6477|6463|6430|6418|46168
1614966900000|2021-03-05 17:55:00|6429|6414|6447|6438|6459|6451|6413|6402|38335
1614967200000|2021-03-05 18:00:00|6446|6441|6431|6422|6457|6454|6405|6400|113188
1614967500000|2021-03-05 18:05:00|6434|6423|6456|6446|6480|6473|6434|6423|69399
1614967800000|2021-03-05 18:10:00|6455|6447|6494|6485|6496|6488|6433|6429|25558
1614968100000|2021-03-05 18:15:00|6493|6484|6530|6524|6530|6524|6480|6473|37007
1614968400000|2021-03-05 18:20:00|6529|6525|6544|6537|6545|6540|6479|6470|31477
1614968700000|2021-03-05 18:25:00|6543|6536|6579|6568|6579|6569|6529|6520|31465
1614969000000|2021-03-05 18:30:00|6578|6569|6548|6537|6580|6572|6519|6513|24382
1614969300000|2021-03-05 18:35:00|6549|6538|6554|6547|6570|6560|6539|6531|52100
1614969600000|2021-03-05 18:40:00|6556|6548|6533|6526|6585|6576|6528|6519|46524
1614969900000|2021-03-05 18:45:00|6538|6527|6525|6521|6567|6560|6510|6509|56700
1614970200000|2021-03-05 18:50:00|6523|6520|6496|6486|6555|6547|6486|6480|53148
1614970500000|2021-03-05 18:55:00|6498|6487|6522|6516|6522|6518|6480|6472|28123
1614970800000|2021-03-05 19:00:00|6527|6519|6505|6499|6549|6544|6498|6485|40871
1614971100000|2021-03-05 19:05:00|6510|6502|6502|6495|6522|6518|6487|6477|47307
1614971400000|2021-03-05 19:10:00|6504|6496|6506|6496|6512|6507|6484|6479|39269
1614971700000|2021-03-05 19:15:00|6508|6499|6450|6444|6516|6508|6445|6440|32611
1614972000000|2021-03-05 19:20:00|6449|6443|6482|6476|6483|6476|6437|6427|62935
1614972300000|2021-03-05 19:25:00|6483|6477|6534|6527|6544|6535|6483|6477|38546
1614972600000|2021-03-05 19:30:00|6533|6526|6592|6586|6594|6588|6530|6526|55576
1614972900000|2021-03-05 19:35:00|6591|6587|6597|6592|6608|6603|6581|6575|118176
1614973200000|2021-03-05 19:40:00|6598|6593|6608|6593|6611|6604|6554|6549|157514
1614973500000|2021-03-05 19:45:00|6607|6594|6602|6590|6608|6601|6567|6559|57105
1614973800000|2021-03-05 19:50:00|6601|6591|6615|6607|6620|6614|6592|6581|43792
1614974100000|2021-03-05 19:55:00|6614|6605|6620|6612|6635|6628|6597|6589|68709
1614974400000|2021-03-05 20:00:00|6618|6611|6654|6649|6666|6663|6614|6610|83913
1614974700000|2021-03-05 20:05:00|6655|6650|6656|6650|6666|6657|6632|6623|107377
1614975000000|2021-03-05 20:10:00|6655|6646|6653|6648|6667|6664|6644|6640|126235
1614975300000|2021-03-05 20:15:00|6652|6649|6611|6605|6679|6672|6602|6596|44396
1614975600000|2021-03-05 20:20:00|6615|6604|6612|6605|6619|6615|6595|6592|30883
1614975900000|2021-03-05 20:25:00|6611|6606|6627|6622|6646|6642|6607|6601|67291
1614976200000|2021-03-05 20:30:00|6628|6624|6638|6634|6649|6646|6626|6623|49581
1614976500000|2021-03-05 20:35:00|6639|6636|6652|6648|6662|6658|6636|6634|70614
1614976800000|2021-03-05 20:40:00|6651|6649|6652|6647|6658|6655|6634|6629|126424
1614977100000|2021-03-05 20:45:00|6653|6648|6655|6652|6678|6677|6635|6630|123239
1614977400000|2021-03-05 20:50:00|6656|6653|6700|6695|6702|6700|6647|6643|244925
1614977700000|2021-03-05 20:55:00|6701|6696|6703|6696|6711|6709|6675|6672|385084
1615213800000|2021-03-08 14:30:00|6506|6501|6581|6559|6678|6651|6506|6500|251589
1615214100000|2021-03-08 14:35:00|6580|6561|6606|6598|6617|6599|6538|6520|106460
1615214400000|2021-03-08 14:40:00|6599|6588|6673|6652|6699|6692|6591|6582|78899
1615214700000|2021-03-08 14:45:00|6672|6653|6689|6671|6762|6755|6672|6653|78023
1615215000000|2021-03-08 14:50:00|6690|6673|6683|6670|6695|6687|6628|6618|161406
1615215300000|2021-03-08 14:55:00|6684|6671|6635|6629|6721|6714|6614|6601|58467
1615215600000|2021-03-08 15:00:00|6636|6630|6615|6608|6659|6650|6568|6562|64141
1615215900000|2021-03-08 15:05:00|6614|6609|6660|6648|6664|6656|6604|6592|57710
1615216200000|2021-03-08 15:10:00|6661|6652|6637|6629|6676|6671|6603|6592|91680
1615216500000|2021-03-08 15:15:00|6638|6630|6656|6648|6698|6690|6625|6621|50389
1615216800000|2021-03-08 15:20:00|6657|6649|6626|6612|6708|6699|6623|6609|35269
1615217100000|2021-03-08 15:25:00|6628|6613|6685|6673|6694|6690|6628|6613|37382
1615217400000|2021-03-08 15:30:00|6689|6678|6739|6733|6753|6742|6689|6673|29479
1615217700000|2021-03-08 15:35:00|6744|6734|6735|6725|6776|6768|6704|6694|41018
1615218000000|2021-03-08 15:40:00|6736|6726|6784|6774|6786|6780|6731|6723|33716
1615218300000|2021-03-08 15:45:00|6785|6772|6745|6736|6811|6802|6740|6733|74217
1615218600000|2021-03-08 15:50:00|6746|6738|6697|6690|6751|6747|6688|6680|47470
1615218900000|2021-03-08 15:55:00|6693|6689|6696|6686|6724|6716|6679|6674|31783
1615219200000|2021-03-08 16:00:00|6699|6687|6702|6693|6723|6715|6688|6680|40655
1615219500000|2021-03-08 16:05:00|6701|6694|6719|6713|6738|6732|6701|6687|36559
1615219800000|2021-03-08 16:10:00|6716|6708|6703|6695|6716|6713|6681|6672|51679
1615220100000|2021-03-08 16:15:00|6702|6691|6704|6698|6712|6706|6683|6671|52207
1615220400000|2021-03-08 16:20:00|6707|6699|6733|6726|6742|6734|6704|6699|37641
1615220700000|2021-03-08 16:25:00|6732|6724|6693|6685|6739|6730|6679|6670|48392
1615221000000|2021-03-08 16:30:00|6690|6686|6674|6664|6693|6686|6628|6621|50203
1615221300000|2021-03-08 16:35:00|6673|6659|6640|6635|6674|6664|6621|6610|44656
1615221600000|2021-03-08 16:40:00|6642|6636|6583|6578|6650|6641|6583|6575|32683
1615221900000|2021-03-08 16:45:00|6585|6580|6607|6598|6614|6607|6585|6578|49385
1615222200000|2021-03-08 16:50:00|6606|6597|6618|6612|6620|6616|6580|6575|164157
1615222500000|2021-03-08 16:55:00|6620|6613|6589|6579|6631|6622|6585|6576|30241
1615222800000|2021-03-08 17:00:00|6590|6580|6561|6554|6596|6591|6553|6551|48742
1615223100000|2021-03-08 17:05:00|6560|6553|6554|6548|6571|6566|6545|6539|39666
1615223400000|2021-03-08 17:10:00|6552|6544|6515|6503|6554|6548|6491|6484|84679
1615223700000|2021-03-08 17:15:00|6512|6504|6478|6470|6524|6514|6475|6468|36642
1615224000000|2021-03-08 17:20:00|6479|6471|6527|6522|6528|6524|6478|6471|36560
1615224300000|2021-03-08 17:25:00|6526|6524|6515|6512|6542|6534|6512|6507|29934
1615224600000|2021-03-08 17:30:00|6514|6510|6512|6505|6527|6519|6499|6494|27106
1615224900000|2021-03-08 17:35:00|6513|6506|6491|6485|6533|6528|6488|6480|27844
1615225200000|2021-03-08 17:40:00|6492|6486|6508|6502|6520|6512|6491|6485|34543
1615225500000|2021-03-08 17:45:00|6505|6501|6534|6523|6540|6532|6502|6493|43230
1615225800000|2021-03-08 17:50:00|6530|6525|6510|6500|6549|6541|6509|6500|48244
1615226100000|2021-03-08 17:55:00|6509|6501|6438|6431|6512|6506|6438|6431|100432
1615226400000|2021-03-08 18:00:00|6439|6432|6453|6447|6477|6472|6438|6431|27481
1615226700000|2021-03-08 18:05:00|6454|6450|6441|6436|6468|6464|6433|6428|25410
1615227000000|2021-03-08 18:10:00|6442|6437|6454|6449|6460|6456|6428|6422|32748
1615227300000|2021-03-08 18:15:00|6452|6450|6436|6429|6465|6461|6428|6421|25564
1615227600000|2021-03-08 18:20:00|6438|6430|6441|6438|6472|6464|6437|6427|44782
1615227900000|2021-03-08 18:25:00|6445|6439|6433|6427|6450|6447|6432|6425|24584
1615228200000|2021-03-08 18:30:00|6434|6425|6397|6390|6434|6428|6392|6385|42604
1615228500000|2021-03-08 18:35:00|6399|6391|6395|6387|6409|6404|6389|6380|21713
1615228800000|2021-03-08 18:40:00|6392|6386|6343|6338|6403|6397|6341|6338|27517
1615229100000|2021-03-08 18:45:00|6344|6339|6339|6333|6369|6365|6335|6328|126496
1615229400000|2021-03-08 18:50:00|6338|6332|6328|6323|6343|6335|6298|6292|62148
1615229700000|2021-03-08 18:55:00|6330|6319|6326|6319|6333|6326|6297|6291|158257
1615230000000|2021-03-08 19:00:00|6325|6318|6349|6344|6353|6349|6309|6299|68816
1615230300000|2021-03-08 19:05:00|6348|6342|6352|6350|6388|6384|6338|6329|43098
1615230600000|2021-03-08 19:10:00|6351|6349|6359|6352|6381|6375|6348|6342|49330
1615230900000|2021-03-08 19:15:00|6363|6358|6354|6348|6389|6383|6336|6331|57778
1615231200000|2021-03-08 19:20:00|6351|6347|6371|6364|6375|6370|6347|6341|31747
1615231500000|2021-03-08 19:25:00|6369|6363|6400|6395|6400|6397|6365|6357|34739
1615231800000|2021-03-08 19:30:00|6402|6396|6415|6407|6428|6424|6400|6395|39966
1615232100000|2021-03-08 19:35:00|6416|6408|6378|6374|6426|6422|6375|6370|34826
1615232400000|2021-03-08 19:40:00|6382|6376|6345|6339|6387|6382|6340|6336|43250
1615232700000|2021-03-08 19:45:00|6346|6338|6322|6316|6366|6362|6315|6310|52610
1615233000000|2021-03-08 19:50:00|6324|6319|6330|6325|6339|6337|6299|6296|101381
1615233300000|2021-03-08 19:55:00|6331|6327|6334|6329|6348|6345|6316|6309|37134
1615233600000|2021-03-08 20:00:00|6332|6328|6292|6284|6332|6328|6292|6282|45139
1615233900000|2021-03-08 20:05:00|6291|6285|6256|6250|6295|6294|6243|6242|70401
1615234200000|2021-03-08 20:10:00|6255|6249|6250|6246|6256|6253|6228|6222|61035
1615234500000|2021-03-08 20:15:00|6251|6248|6223|6220|6252|6249|6217|6212|90202
1615234800000|2021-03-08 20:20:00|6224|6222|6252|6249|6256|6251|6216|6212|61172
1615235100000|2021-03-08 20:25:00|6255|6251|6219|6214|6266|6261|6216|6212|51812
1615235400000|2021-03-08 20:30:00|6220|6215|6218|6213|6239|6234|6217|6212|98480
1615235700000|2021-03-08 20:35:00|6217|6212|6228|6224|6250|6245|6214|6210|88461
1615236000000|2021-03-08 20:40:00|6227|6225|6228|6223|6238|6233|6205|6203|83682
1615236300000|2021-03-08 20:45:00|6230|6222|6203|6200|6267|6250|6197|6195|168114
1615236600000|2021-03-08 20:50:00|6202|6201|6197|6187|6217|6211|6184|6180|203556
1615236900000|2021-03-08 20:55:00|6196|6186|6180|6176|6198|6197|6179|6175|198578
1615300200000|2021-03-09 14:30:00|6583|6579|6646|6603|6651|6629|6582|6500|21347
1615300500000|2021-03-09 14:35:00|6638|6611|6564|6555|6652|6632|6556|6543|349011
1615300800000|2021-03-09 14:40:00|6570|6556|6458|6448|6589|6568|6399|6379|159442
1615301100000|2021-03-09 14:45:00|6457|6442|6531|6523|6536|6529|6426|6420|91115
1615301400000|2021-03-09 14:50:00|6532|6524|6566|6552|6575|6565|6474|6467|33846
1615301700000|2021-03-09 14:55:00|6568|6553|6614|6593|6631|6621|6568|6553|63137
1615302000000|2021-03-09 15:00:00|6613|6595|6593|6576|6617|6608|6542|6524|92314
1615302300000|2021-03-09 15:05:00|6596|6577|6639|6627|6648|6645|6558|6549|221602
1615302600000|2021-03-09 15:10:00|6637|6625|6634|6624|6649|6641|6598|6584|103433
1615302900000|2021-03-09 15:15:00|6638|6629|6696|6684|6696|6689|6638|6624|99249
1615303200000|2021-03-09 15:20:00|6695|6685|6699|6693|6735|6731|6678|6671|120443
1615303500000|2021-03-09 15:25:00|6703|6694|6704|6689|6758|6750|6699|6689|92696
1615303800000|2021-03-09 15:30:00|6703|6690|6648|6637|6721|6706|6624|6617|59240
1615304100000|2021-03-09 15:35:00|6647|6639|6643|6633|6683|6675|6636|6630|60760
1615304400000|2021-03-09 15:40:00|6640|6634|6665|6654|6696|6683|6622|6613|44848
1615304700000|2021-03-09 15:45:00|6671|6655|6583|6568|6677|6665|6572|6568|41652
1615305000000|2021-03-09 15:50:00|6582|6569|6590|6582|6618|6610|6570|6563|39685
1615305300000|2021-03-09 15:55:00|6594|6583|6638|6629|6662|6655|6590|6582|47385
1615305600000|2021-03-09 16:00:00|6637|6630|6650|6642|6650|6642|6602|6596|32943
1615305900000|2021-03-09 16:05:00|6649|6643|6630|6623|6654|6646|6619|6609|28470
1615306200000|2021-03-09 16:10:00|6629|6621|6627|6613|6635|6624|6595|6590|24143
1615306500000|2021-03-09 16:15:00|6626|6617|6623|6616|6627|6618|6598|6592|18506
1615306800000|2021-03-09 16:20:00|6625|6617|6639|6626|6659|6649|6625|6616|16437
1615307100000|2021-03-09 16:25:00|6638|6627|6641|6635|6647|6640|6619|6610|29342
1615307400000|2021-03-09 16:30:00|6647|6638|6680|6669|6690|6679|6635|6624|27381
1615307700000|2021-03-09 16:35:00|6679|6668|6672|6667|6692|6686|6664|6653|25598
1615308000000|2021-03-09 16:40:00|6673|6662|6664|6657|6680|6673|6660|6651|12427
1615308300000|2021-03-09 16:45:00|6665|6658|6634|6625|6670|6665|6622|6616|14669
1615308600000|2021-03-09 16:50:00|6632|6620|6631|6625|6649|6644|6622|6607|14250
1615308900000|2021-03-09 16:55:00|6634|6626|6634|6623|6657|6649|6626|6616|13168
1615309200000|2021-03-09 17:00:00|6633|6624|6644|6637|6648|6639|6622|6611|19784
1615309500000|2021-03-09 17:05:00|6647|6633|6662|6655|6665|6664|6637|6629|9939
1615309800000|2021-03-09 17:10:00|6663|6654|6689|6681|6689|6683|6658|6650|16042
1615310100000|2021-03-09 17:15:00|6688|6680|6684|6681|6708|6704|6683|6680|44441
1615310400000|2021-03-09 17:20:00|6683|6680|6700|6691|6725|6720|6681|6679|41127
1615310700000|2021-03-09 17:25:00|6699|6692|6707|6699|6718|6710|6688|6680|24401
1615311000000|2021-03-09 17:30:00|6708|6700|6718|6716|6724|6719|6704|6700|18945
1615311300000|2021-03-09 17:35:00|6722|6717|6759|6757|6766|6760|6722|6717|41924
1615311600000|2021-03-09 17:40:00|6758|6755|6764|6761|6769|6764|6750|6740|30990
1615311900000|2021-03-09 17:45:00|6766|6762|6765|6757|6773|6768|6751|6743|22346
1615312200000|2021-03-09 17:50:00|6766|6759|6762|6752|6773|6767|6753|6748|24291
1615312500000|2021-03-09 17:55:00|6761|6755|6764|6758|6769|6760|6740|6734|21753
1615312800000|2021-03-09 18:00:00|6769|6759|6800|6792|6809|6806|6769|6759|37501
1615313100000|2021-03-09 18:05:00|6802|6793|6818|6812|6822|6817|6797|6790|27623
1615313400000|2021-03-09 18:10:00|6819|6813|6844|6839|6853|6845|6818|6813|143069
1615313700000|2021-03-09 18:15:00|6845|6840|6851|6845|6863|6859|6821|6815|27070
1615314000000|2021-03-09 18:20:00|6853|6846|6850|6844|6858|6853|6835|6827|57810
1615314300000|2021-03-09 18:25:00|6849|6843|6844|6840|6859|6855|6835|6832|53395
1615314600000|2021-03-09 18:30:00|6846|6841|6884|6879|6891|6888|6842|6838|58670
1615314900000|2021-03-09 18:35:00|6882|6880|6900|6890|6900|6892|6872|6869|45801
1615315200000|2021-03-09 18:40:00|6899|6891|6902|6899|6909|6901|6882|6876|39191
1615315500000|2021-03-09 18:45:00|6901|6898|6890|6882|6908|6906|6875|6870|45233
1615315800000|2021-03-09 18:50:00|6888|6883|6903|6896|6905|6899|6888|6879|43166
1615316100000|2021-03-09 18:55:00|6902|6898|6901|6898|6922|6917|6895|6889|23452
1615316400000|2021-03-09 19:00:00|6905|6899|6877|6874|6905|6903|6871|6865|41037
1615316700000|2021-03-09 19:05:00|6876|6875|6865|6859|6878|6876|6860|6854|28849
1615317000000|2021-03-09 19:10:00|6864|6861|6877|6874|6884|6881|6856|6850|44482
1615317300000|2021-03-09 19:15:00|6876|6872|6857|6852|6889|6886|6855|6851|38691
1615317600000|2021-03-09 19:20:00|6856|6854|6861|6853|6870|6867|6852|6846|33126
1615317900000|2021-03-09 19:25:00|6860|6854|6840|6835|6860|6854|6823|6817|35058
1615318200000|2021-03-09 19:30:00|6841|6837|6846|6840|6865|6862|6836|6831|32957
1615318500000|2021-03-09 19:35:00|6849|6843|6862|6855|6862|6856|6841|6835|28916
1615318800000|2021-03-09 19:40:00|6865|6856|6905|6895|6905|6900|6859|6852|37717
1615319100000|2021-03-09 19:45:00|6906|6900|6887|6881|6910|6907|6887|6881|29989
1615319400000|2021-03-09 19:50:00|6889|6886|6895|6889|6905|6902|6888|6881|42065
1615319700000|2021-03-09 19:55:00|6900|6892|6883|6879|6910|6906|6873|6870|40437
1615320000000|2021-03-09 20:00:00|6885|6881|6913|6910|6919|6917|6868|6863|44744
1615320300000|2021-03-09 20:05:00|6912|6909|6915|6911|6919|6915|6897|6892|32584
1615320600000|2021-03-09 20:10:00|6914|6909|6932|6928|6932|6928|6911|6906|55605
1615320900000|2021-03-09 20:15:00|6933|6930|6929|6925|6939|6935|6920|6914|47205
1615321200000|2021-03-09 20:20:00|6930|6926|6941|6936|6947|6944|6918|6914|60010
1615321500000|2021-03-09 20:25:00|6942|6937|6946|6942|6952|6950|6932|6928|42109
1615321800000|2021-03-09 20:30:00|6947|6943|6959|6955|6976|6971|6945|6942|55798
1615322100000|2021-03-09 20:35:00|6957|6954|6969|6967|6974|6973|6941|6939|45920
1615322400000|2021-03-09 20:40:00|6968|6965|6944|6938|6969|6967|6927|6925|66971
1615322700000|2021-03-09 20:45:00|6945|6939|6941|6934|6952|6950|6928|6922|96338
1615323000000|2021-03-09 20:50:00|6942|6936|6959|6953|6959|6954|6906|6901|85656
1615323300000|2021-03-09 20:55:00|6962|6954|6945|6934|6965|6956|6916|6914|217260
1615386600000|2021-03-10 14:30:00|7217|7091|7132|7110|7221|7207|7012|7000|232996
1615386900000|2021-03-10 14:35:00|7133|7111|7103|7084|7151|7140|7072|7050|50643
1615387200000|2021-03-10 14:40:00|7102|7088|7106|7094|7148|7123|7025|7011|47100
1615387500000|2021-03-10 14:45:00|7107|7095|7135|7116|7157|7146|7092|7080|60062
1615387800000|2021-03-10 14:50:00|7128|7115|7186|7174|7209|7200|7126|7112|115492
1615388100000|2021-03-10 14:55:00|7185|7175|7129|7113|7199|7185|7105|7090|42473
1615388400000|2021-03-10 15:00:00|7137|7118|7152|7144|7160|7148|7087|7080|35337
1615388700000|2021-03-10 15:05:00|7150|7143|7182|7169|7243|7230|7146|7136|42704
1615389000000|2021-03-10 15:10:00|7181|7170|7169|7155|7235|7220|7168|7153|26143
1615389300000|2021-03-10 15:15:00|7175|7152|7196|7187|7221|7211|7167|7152|33300
1615389600000|2021-03-10 15:20:00|7195|7188|7081|7069|7206|7193|7065|7059|50710
1615389900000|2021-03-10 15:25:00|7080|7071|6987|6979|7083|7072|6985|6977|95050
1615390200000|2021-03-10 15:30:00|6986|6980|7080|7076|7090|7080|6986|6979|38917
1615390500000|2021-03-10 15:35:00|7081|7077|6986|6975|7087|7080|6984|6975|41733
1615390800000|2021-03-10 15:40:00|6992|6977|7027|7011|7040|7029|6962|6951|51469
1615391100000|2021-03-10 15:45:00|7026|7012|7055|7045|7075|7069|7026|7011|47251
1615391400000|2021-03-10 15:50:00|7056|7040|7028|7011|7056|7044|6995|6986|64750
1615391700000|2021-03-10 15:55:00|7030|7010|7052|7044|7080|7074|7007|6996|38276
1615392000000|2021-03-10 16:00:00|7055|7045|7090|7081|7091|7085|7032|7026|26125
1615392300000|2021-03-10 16:05:00|7089|7076|7046|7038|7090|7081|7037|7026|37222
1615392600000|2021-03-10 16:10:00|7045|7039|7082|7075|7093|7086|7038|7031|32746
1615392900000|2021-03-10 16:15:00|7084|7076|7072|7066|7093|7087|7060|7050|62813
1615393200000|2021-03-10 16:20:00|7073|7067|7074|7068|7091|7088|7042|7040|154435
1615393500000|2021-03-10 16:25:00|7073|7065|7095|7088|7118|7108|7072|7063|66586
1615393800000|2021-03-10 16:30:00|7094|7089|7059|7050|7114|7107|7054|7050|38781
1615394100000|2021-03-10 16:35:00|7058|7052|7067|7060|7078|7072|7039|7034|48940
1615394400000|2021-03-10 16:40:00|7068|7061|7067|7061|7088|7082|7040|7034|108816
1615394700000|2021-03-10 16:45:00|7066|7064|7060|7051|7087|7083|7044|7034|65971
1615395000000|2021-03-10 16:50:00|7056|7052|7087|7082|7099|7096|7056|7052|46515
1615395300000|2021-03-10 16:55:00|7088|7080|7071|7064|7106|7099|7062|7060|37300
1615395600000|2021-03-10 17:00:00|7073|7065|7081|7073|7109|7104|7050|7045|85038
1615395900000|2021-03-10 17:05:00|7085|7071|7063|7057|7092|7081|7046|7035|59975
1615396200000|2021-03-10 17:10:00|7062|7058|7068|7060|7088|7079|7051|7048|20287
1615396500000|2021-03-10 17:15:00|7069|7062|7080|7071|7088|7083|7054|7048|85833
1615396800000|2021-03-10 17:20:00|7079|7068|7068|7060|7079|7075|7057|7052|44736
1615397100000|2021-03-10 17:25:00|7067|7059|7007|7001|7078|7069|6993|6988|79402
1615397400000|2021-03-10 17:30:00|7005|7003|6978|6964|7014|7008|6947|6939|29497
1615397700000|2021-03-10 17:35:00|6974|6965|6915|6908|6979|6967|6910|6900|33588
1615398000000|2021-03-10 17:40:00|6914|6904|6939|6930|6941|6936|6901|6891|27812
1615398300000|2021-03-10 17:45:00|6942|6934|7001|6988|7002|6998|6942|6934|20103
1615398600000|2021-03-10 17:50:00|7000|6990|6999|6985|7016|7005|6981|6971|16509
1615398900000|2021-03-10 17:55:00|6998|6989|7003|6992|7005|7000|6981|6969|12211
1615399200000|2021-03-10 18:00:00|7004|6989|6977|6962|7004|6995|6930|6920|21928
1615399500000|2021-03-10 18:05:00|6974|6957|7005|6997|7011|7002|6950|6941|44003
1615399800000|2021-03-10 18:10:00|7006|6994|6985|6981|7011|7004|6982|6980|34125
1615400100000|2021-03-10 18:15:00|6984|6982|6995|6992|7016|7007|6957|6950|87156
1615400400000|2021-03-10 18:20:00|6993|6991|6990|6985|7007|7002|6979|6970|39283
1615400700000|2021-03-10 18:25:00|6989|6984|6988|6978|7006|6999|6958|6955|71644
1615401000000|2021-03-10 18:30:00|6994|6983|6935|6926|7000|6994|6926|6922|12313
1615401300000|2021-03-10 18:35:00|6934|6927|6930|6923|6948|6936|6905|6900|14039
1615401600000|2021-03-10 18:40:00|6931|6922|6955|6947|6962|6953|6922|6917|35821
1615401900000|2021-03-10 18:45:00|6954|6948|6967|6959|6971|6963|6934|6925|137108
1615402200000|2021-03-10 18:50:00|6966|6960|6963|6957|6975|6971|6951|6942|44297
1615402500000|2021-03-10 18:55:00|6962|6953|6958|6953|6975|6974|6950|6943|25519
1615402800000|2021-03-10 19:00:00|6957|6954|6974|6965|6992|6986|6951|6942|30520
1615403100000|2021-03-10 19:05:00|6973|6964|6958|6948|6987|6980|6957|6946|21263
1615403400000|2021-03-10 19:10:00|6959|6953|7011|7005|7011|7005|6959|6953|12053
1615403700000|2021-03-10 19:15:00|7013|7004|7008|7002|7015|7010|6999|6993|12384
1615404000000|2021-03-10 19:20:00|7009|7003|6994|6986|7015|7008|6970|6959|42758
1615404300000|2021-03-10 19:25:00|6993|6987|7012|7001|7014|7006|6978|6971|28951
1615404600000|2021-03-10 19:30:00|7015|7002|7006|6998|7019|7014|6997|6986|12504
1615404900000|2021-03-10 19:35:00|7009|7000|6997|6991|7017|7011|6994|6989|23870
1615405200000|2021-03-10 19:40:00|6998|6993|7027|7018|7029|7024|6998|6991|14073
1615405500000|2021-03-10 19:45:00|7023|7017|7070|7060|7071|7062|7016|7012|75485
1615405800000|2021-03-10 19:50:00|7071|7062|7045|7040|7071|7062|7040|7028|25327
1615406100000|2021-03-10 19:55:00|7042|7037|7042|7032|7054|7049|7035|7030|21329
1615406400000|2021-03-10 20:00:00|7043|7034|7028|7021|7081|7076|7023|7012|20015
1615406700000|2021-03-10 20:05:00|7029|7022|7057|7053|7060|7053|7027|7020|26103
1615407000000|2021-03-10 20:10:00|7055|7051|7028|7020|7057|7051|7019|7014|28722
1615407300000|2021-03-10 20:15:00|7029|7021|7032|7026|7050|7044|7024|7017|14574
1615407600000|2021-03-10 20:20:00|7033|7027|7017|7009|7037|7034|7015|7009|15415
1615407900000|2021-03-10 20:25:00|7016|7010|6997|6991|7019|7014|6997|6990|21008
1615408200000|2021-03-10 20:30:00|6999|6992|7001|6994|7026|7019|6997|6990|24335
1615408500000|2021-03-10 20:35:00|7004|6995|7023|7016|7035|7028|7003|6994|3610
1615408800000|2021-03-10 20:40:00|7024|7017|6986|6978|7036|7032|6986|6977|4066
1615409100000|2021-03-10 20:45:00|6987|6979|7016|7011|7019|7012|6986|6977|4917
1615409400000|2021-03-10 20:50:00|7015|7005|6982|6976|7016|7005|6978|6971|7514
1615409700000|2021-03-10 20:55:00|6981|6975|7077|7027|7077|7053|6977|6974|30807
1615473000000|2021-03-11 14:30:00|7381|7331|7376|7341|7425|7393|7337|7320|121076
1615473300000|2021-03-11 14:35:00|7369|7342|7341|7312|7377|7352|7300|7285|78430
1615473600000|2021-03-11 14:40:00|7340|7313|7272|7253|7362|7342|7240|7224|34595
1615473900000|2021-03-11 14:45:00|7271|7255|7328|7313|7328|7313|7249|7233|28700
1615474200000|2021-03-11 14:50:00|7330|7316|7358|7337|7366|7352|7322|7310|44271
1615474500000|2021-03-11 14:55:00|7357|7338|7390|7382|7390|7382|7338|7322|51747
1615474800000|2021-03-11 15:00:00|7395|7383|7423|7413|7426|7421|7365|7359|90968
1615475100000|2021-03-11 15:05:00|7422|7414|7411|7402|7439|7425|7402|7391|65326
1615475400000|2021-03-11 15:10:00|7412|7406|7458|7450|7463|7459|7412|7402|41118
1615475700000|2021-03-11 15:15:00|7460|7451|7390|7386|7486|7478|7381|7371|57769
1615476000000|2021-03-11 15:20:00|7391|7387|7411|7396|7429|7417|7383|7371|24560
1615476300000|2021-03-11 15:25:00|7410|7397|7394|7382|7443|7436|7391|7379|18889
1615476600000|2021-03-11 15:30:00|7393|7381|7410|7399|7420|7410|7391|7380|11982
1615476900000|2021-03-11 15:35:00|7409|7400|7454|7446|7464|7460|7399|7389|36298
1615477200000|2021-03-11 15:40:00|7453|7442|7463|7458|7468|7465|7448|7438|30829
1615477500000|2021-03-11 15:45:00|7464|7459|7477|7470|7478|7475|7451|7445|36489
1615477800000|2021-03-11 15:50:00|7476|7469|7498|7492|7511|7506|7476|7468|144044
1615478100000|2021-03-11 15:55:00|7499|7493|7525|7517|7532|7528|7479|7475|45286
1615478400000|2021-03-11 16:00:00|7530|7518|7536|7530|7545|7536|7510|7500|22429
1615478700000|2021-03-11 16:05:00|7535|7531|7508|7500|7536|7531|7491|7487|30077
1615479000000|2021-03-11 16:10:00|7507|7503|7525|7519|7533|7526|7506|7498|59274
1615479300000|2021-03-11 16:15:00|7529|7518|7503|7496|7530|7528|7487|7481|58146
1615479600000|2021-03-11 16:20:00|7504|7498|7537|7531|7545|7538|7504|7498|52802
1615479900000|2021-03-11 16:25:00|7540|7532|7533|7529|7549|7545|7523|7518|31259
1615480200000|2021-03-11 16:30:00|7536|7530|7531|7526|7542|7535|7522|7517|33561
1615480500000|2021-03-11 16:35:00|7530|7524|7582|7578|7591|7590|7525|7519|56106
1615480800000|2021-03-11 16:40:00|7581|7575|7587|7583|7595|7589|7574|7571|35277
1615481100000|2021-03-11 16:45:00|7588|7584|7578|7573|7610|7606|7573|7566|45166
1615481400000|2021-03-11 16:50:00|7580|7574|7578|7571|7588|7583|7569|7562|35689
1615481700000|2021-03-11 16:55:00|7577|7570|7578|7572|7589|7584|7565|7557|45297
1615482000000|2021-03-11 17:00:00|7582|7573|7584|7579|7592|7585|7567|7561|30998
1615482300000|2021-03-11 17:05:00|7585|7580|7569|7565|7596|7588|7545|7540|26090
1615482600000|2021-03-11 17:10:00|7571|7566|7572|7564|7575|7569|7558|7551|24242
1615482900000|2021-03-11 17:15:00|7573|7568|7563|7558|7575|7569|7554|7551|16843
1615483200000|2021-03-11 17:20:00|7564|7560|7547|7542|7577|7574|7545|7538|18309
1615483500000|2021-03-11 17:25:00|7546|7538|7543|7534|7546|7543|7524|7520|11191
1615483800000|2021-03-11 17:30:00|7544|7535|7524|7515|7556|7548|7517|7510|14547
1615484100000|2021-03-11 17:35:00|7523|7516|7509|7503|7526|7518|7499|7493|22753
1615484400000|2021-03-11 17:40:00|7508|7502|7515|7507|7528|7524|7502|7494|21649
1615484700000|2021-03-11 17:45:00|7517|7508|7550|7546|7554|7548|7516|7507|17093
1615485000000|2021-03-11 17:50:00|7548|7545|7520|7515|7556|7555|7518|7510|13262
1615485300000|2021-03-11 17:55:00|7521|7516|7536|7527|7550|7548|7521|7516|17548
1615485600000|2021-03-11 18:00:00|7535|7529|7570|7566|7572|7569|7525|7518|37649
1615485900000|2021-03-11 18:05:00|7571|7564|7562|7552|7575|7572|7556|7547|12645
1615486200000|2021-03-11 18:10:00|7561|7553|7542|7537|7574|7569|7542|7534|15590
1615486500000|2021-03-11 18:15:00|7544|7538|7558|7552|7563|7555|7541|7537|16511
1615486800000|2021-03-11 18:20:00|7560|7553|7556|7552|7563|7556|7544|7535|19972
1615487100000|2021-03-11 18:25:00|7555|7547|7568|7564|7574|7569|7548|7543|15911
1615487400000|2021-03-11 18:30:00|7569|7565|7568|7562|7585|7582|7565|7560|35539
1615487700000|2021-03-11 18:35:00|7569|7564|7600|7597|7600|7597|7569|7563|11589
1615488000000|2021-03-11 18:40:00|7602|7598|7581|7578|7610|7605|7581|7578|25195
1615488300000|2021-03-11 18:45:00|7582|7579|7603|7597|7607|7603|7579|7570|14336
1615488600000|2021-03-11 18:50:00|7604|7598|7605|7600|7625|7621|7601|7594|22251
1615488900000|2021-03-11 18:55:00|7604|7599|7601|7596|7617|7607|7573|7571|20452
1615489200000|2021-03-11 19:00:00|7603|7598|7605|7600|7615|7610|7595|7587|36161
1615489500000|2021-03-11 19:05:00|7604|7601|7609|7605|7623|7618|7593|7589|20073
1615489800000|2021-03-11 19:10:00|7611|7606|7603|7598|7618|7611|7598|7594|27690
1615490100000|2021-03-11 19:15:00|7606|7599|7616|7611|7618|7614|7599|7594|12339
1615490400000|2021-03-11 19:20:00|7615|7612|7619|7615|7622|7619|7609|7604|9156
1615490700000|2021-03-11 19:25:00|7617|7616|7597|7593|7619|7616|7596|7593|11420
1615491000000|2021-03-11 19:30:00|7598|7595|7606|7601|7611|7604|7592|7588|18419
1615491300000|2021-03-11 19:35:00|7610|7599|7613|7606|7619|7612|7596|7592|12442
1615491600000|2021-03-11 19:40:00|7612|7607|7623|7618|7627|7626|7610|7606|13320
1615491900000|2021-03-11 19:45:00|7624|7619|7601|7594|7627|7625|7599|7591|16740
1615492200000|2021-03-11 19:50:00|7599|7593|7623|7619|7626|7620|7596|7593|11662
1615492500000|2021-03-11 19:55:00|7622|7618|7624|7619|7624|7621|7612|7607|9956
1615492800000|2021-03-11 20:00:00|7623|7620|7627|7623|7627|7625|7616|7608|12669
1615493100000|2021-03-11 20:05:00|7626|7624|7650|7647|7654|7651|7624|7620|26310
1615493400000|2021-03-11 20:10:00|7649|7645|7630|7625|7654|7650|7624|7620|19029
1615493700000|2021-03-11 20:15:00|7631|7627|7634|7630|7640|7637|7629|7623|11468
1615494000000|2021-03-11 20:20:00|7633|7629|7634|7629|7646|7641|7628|7623|21627
1615494300000|2021-03-11 20:25:00|7633|7630|7654|7651|7655|7652|7629|7626|34448
1615494600000|2021-03-11 20:30:00|7653|7652|7629|7625|7675|7673|7629|7625|58370
1615494900000|2021-03-11 20:35:00|7628|7624|7618|7615|7629|7627|7608|7606|45846
1615495200000|2021-03-11 20:40:00|7617|7613|7624|7621|7640|7638|7617|7613|32451
1615495500000|2021-03-11 20:45:00|7623|7620|7613|7611|7627|7625|7610|7609|56724
1615495800000|2021-03-11 20:50:00|7612|7610|7626|7623|7629|7625|7601|7600|129693
1615496100000|2021-03-11 20:55:00|7627|7624|7676|7661|7678|7675|7624|7620|390447
1615559400000|2021-03-12 14:30:00|7450|7350|7349|7323|7450|7382|7227|7222|118849
1615559700000|2021-03-12 14:35:00|7348|7324|7242|7220|7348|7324|7227|7212|43216
1615560000000|2021-03-12 14:40:00|7241|7224|7367|7338|7370|7351|7210|7202|31878
1615560300000|2021-03-12 14:45:00|7366|7339|7356|7341|7370|7363|7300|7289|41899
1615560600000|2021-03-12 14:50:00|7357|7347|7356|7344|7374|7362|7332|7314|42544
1615560900000|2021-03-12 14:55:00|7355|7345|7442|7425|7447|7435|7346|7340|67957
1615561200000|2021-03-12 15:00:00|7443|7429|7431|7419|7448|7442|7378|7365|30944
1615561500000|2021-03-12 15:05:00|7430|7420|7404|7394|7450|7439|7398|7383|25714
1615561800000|2021-03-12 15:10:00|7405|7395|7382|7371|7405|7395|7354|7340|20429
1615562100000|2021-03-12 15:15:00|7377|7372|7355|7340|7394|7387|7341|7334|23870
1615562400000|2021-03-12 15:20:00|7352|7339|7353|7346|7389|7377|7336|7325|22942
1615562700000|2021-03-12 15:25:00|7350|7347|7358|7349|7367|7360|7330|7319|38935
1615563000000|2021-03-12 15:30:00|7360|7343|7400|7393|7405|7398|7346|7336|22165
1615563300000|2021-03-12 15:35:00|7399|7390|7393|7386|7399|7391|7369|7362|70916
1615563600000|2021-03-12 15:40:00|7394|7387|7414|7408|7435|7430|7391|7387|44710
1615563900000|2021-03-12 15:45:00|7413|7405|7441|7435|7446|7445|7401|7398|21129
1615564200000|2021-03-12 15:50:00|7438|7431|7433|7423|7447|7443|7399|7393|28383
1615564500000|2021-03-12 15:55:00|7432|7424|7431|7420|7442|7435|7409|7399|19718
1615564800000|2021-03-12 16:00:00|7429|7421|7416|7409|7449|7444|7408|7400|23315
1615565100000|2021-03-12 16:05:00|7418|7410|7473|7463|7484|7479|7413|7409|21985
1615565400000|2021-03-12 16:10:00|7472|7465|7469|7462|7487|7482|7459|7454|21070
1615565700000|2021-03-12 16:15:00|7468|7463|7462|7456|7485|7483|7456|7445|22532
1615566000000|2021-03-12 16:20:00|7463|7453|7474|7469|7484|7479|7459|7449|16827
1615566300000|2021-03-12 16:25:00|7473|7470|7497|7492|7497|7493|7472|7464|25238
1615566600000|2021-03-12 16:30:00|7498|7493|7492|7488|7515|7507|7486|7477|32459
1615566900000|2021-03-12 16:35:00|7491|7485|7516|7507|7519|7511|7475|7464|10172
1615567200000|2021-03-12 16:40:00|7517|7505|7514|7508|7529|7520|7494|7486|28188
1615567500000|2021-03-12 16:45:00|7515|7510|7527|7522|7532|7528|7508|7500|18985
1615567800000|2021-03-12 16:50:00|7528|7523|7527|7521|7549|7545|7522|7515|14735
1615568100000|2021-03-12 16:55:00|7528|7522|7536|7530|7536|7530|7510|7503|13514
1615568400000|2021-03-12 17:00:00|7535|7531|7536|7530|7550|7545|7527|7520|16854
1615568700000|2021-03-12 17:05:00|7535|7531|7556|7551|7569|7562|7525|7515|10909
1615569000000|2021-03-12 17:10:00|7557|7552|7567|7556|7569|7562|7552|7545|5888
1615569300000|2021-03-12 17:15:00|7565|7558|7594|7587|7595|7592|7563|7558|31844
1615569600000|2021-03-12 17:20:00|7595|7588|7568|7564|7595|7592|7568|7560|22580
1615569900000|2021-03-12 17:25:00|7567|7565|7583|7576|7590|7585|7556|7551|13426
1615570200000|2021-03-12 17:30:00|7585|7577|7616|7607|7620|7617|7583|7576|21858
1615570500000|2021-03-12 17:35:00|7619|7608|7608|7603|7624|7621|7602|7593|9165
1615570800000|2021-03-12 17:40:00|7607|7604|7583|7577|7611|7606|7565|7559|14328
1615571100000|2021-03-12 17:45:00|7582|7579|7578|7573|7599|7593|7569|7559|11423
1615571400000|2021-03-12 17:50:00|7576|7568|7597|7587|7599|7596|7564|7556|42821
1615571700000|2021-03-12 17:55:00|7598|7588|7608|7600|7609|7604|7588|7578|13995
1615572000000|2021-03-12 18:00:00|7609|7603|7610|7599|7617|7612|7585|7579|11398
1615572300000|2021-03-12 18:05:00|7608|7598|7628|7621|7640|7632|7608|7598|7264
1615572600000|2021-03-12 18:10:00|7630|7622|7616|7611|7633|7626|7616|7608|8868
1615572900000|2021-03-12 18:15:00|7617|7612|7609|7603|7618|7615|7598|7593|13210
1615573200000|2021-03-12 18:20:00|7610|7606|7608|7602|7618|7616|7606|7599|6198
1615573500000|2021-03-12 18:25:00|7607|7603|7614|7609|7624|7617|7601|7596|20234
1615573800000|2021-03-12 18:30:00|7615|7610|7619|7617|7623|7618|7611|7603|10132
1615574100000|2021-03-12 18:35:00|7620|7618|7610|7604|7620|7619|7597|7589|16459
1615574400000|2021-03-12 18:40:00|7609|7605|7627|7624|7633|7628|7599|7598|17826
1615574700000|2021-03-12 18:45:00|7630|7622|7606|7600|7630|7622|7604|7600|10914
1615575000000|2021-03-12 18:50:00|7608|7601|7613|7606|7638|7633|7608|7600|14147
1615575300000|2021-03-12 18:55:00|7614|7605|7597|7589|7616|7611|7582|7574|10112
1615575600000|2021-03-12 19:00:00|7598|7590|7571|7564|7598|7595|7569|7560|9380
1615575900000|2021-03-12 19:05:00|7572|7565|7563|7554|7576|7572|7558|7551|4154
1615576200000|2021-03-12 19:10:00|7562|7555|7551|7542|7567|7563|7543|7537|11141
1615576500000|2021-03-12 19:15:00|7550|7543|7534|7525|7553|7547|7533|7524|9512
1615576800000|2021-03-12 19:20:00|7532|7523|7532|7526|7536|7530|7520|7510|19456
1615577100000|2021-03-12 19:25:00|7533|7527|7541|7534|7545|7541|7526|7522|13390
1615577400000|2021-03-12 19:30:00|7542|7535|7552|7545|7558|7552|7539|7534|12499
1615577700000|2021-03-12 19:35:00|7551|7546|7561|7555|7569|7566|7550|7545|10791
1615578000000|2021-03-12 19:40:00|7563|7556|7591|7584|7595|7590|7556|7549|14352
1615578300000|2021-03-12 19:45:00|7590|7585|7588|7579|7603|7600|7582|7578|6911
1615578600000|2021-03-12 19:50:00|7587|7580|7598|7590|7610|7603|7576|7569|10486
1615578900000|2021-03-12 19:55:00|7597|7589|7581|7576|7597|7591|7579|7571|14965
1615579200000|2021-03-12 20:00:00|7584|7578|7563|7556|7586|7581|7558|7553|9120
1615579500000|2021-03-12 20:05:00|7565|7557|7569|7565|7584|7580|7561|7556|6101
1615579800000|2021-03-12 20:10:00|7574|7566|7576|7567|7600|7591|7559|7556|12112
1615580100000|2021-03-12 20:15:00|7575|7566|7578|7574|7585|7581|7564|7559|11378
1615580400000|2021-03-12 20:20:00|7579|7575|7579|7575|7585|7581|7574|7570|9803
1615580700000|2021-03-12 20:25:00|7578|7576|7540|7534|7578|7576|7537|7532|76745
1615581000000|2021-03-12 20:30:00|7542|7535|7557|7553|7560|7557|7541|7535|19906
1615581300000|2021-03-12 20:35:00|7556|7551|7584|7578|7586|7581|7553|7551|25618
1615581600000|2021-03-12 20:40:00|7583|7577|7574|7569|7598|7596|7569|7564|25524
1615581900000|2021-03-12 20:45:00|7573|7570|7568|7562|7593|7587|7568|7561|26995
1615582200000|2021-03-12 20:50:00|7569|7560|7588|7585|7595|7592|7567|7556|57811
1615582500000|2021-03-12 20:55:00|7590|7586|7622|7621|7632|7630|7590|7586|227367
1615815000000|2021-03-15 13:30:00|7646|7527|7562|7538|7646|7589|7484|7450|91454
1615815300000|2021-03-15 13:35:00|7561|7539|7528|7509|7580|7575|7520|7500|58039
1615815600000|2021-03-15 13:40:00|7527|7500|7486|7478|7533|7518|7474|7465|38581
1615815900000|2021-03-15 13:45:00|7485|7475|7434|7422|7500|7495|7420|7411|68373
1615816200000|2021-03-15 13:50:00|7439|7423|7491|7482|7510|7503|7434|7422|72941
1615816500000|2021-03-15 13:55:00|7490|7483|7480|7470|7516|7511|7463|7460|46151
1615816800000|2021-03-15 14:00:00|7479|7465|7525|7519|7531|7522|7458|7457|44136
1615817100000|2021-03-15 14:05:00|7529|7520|7509|7496|7529|7522|7498|7490|18688
1615817400000|2021-03-15 14:10:00|7512|7497|7531|7522|7552|7539|7508|7497|33202
1615817700000|2021-03-15 14:15:00|7532|7521|7522|7513|7548|7534|7519|7510|20385
1615818000000|2021-03-15 14:20:00|7525|7514|7479|7472|7538|7526|7476|7472|26220
1615818300000|2021-03-15 14:25:00|7485|7475|7487|7480|7504|7500|7480|7472|21918
1615818600000|2021-03-15 14:30:00|7489|7483|7531|7524|7547|7533|7477|7472|18933
1615818900000|2021-03-15 14:35:00|7530|7523|7489|7481|7536|7527|7482|7475|13336
1615819200000|2021-03-15 14:40:00|7488|7475|7557|7547|7562|7551|7481|7475|14220
1615819500000|2021-03-15 14:45:00|7556|7549|7568|7559|7578|7572|7555|7546|8072
1615819800000|2021-03-15 14:50:00|7567|7556|7545|7537|7570|7562|7539|7528|23340
1615820100000|2021-03-15 14:55:00|7544|7532|7553|7547|7553|7547|7521|7510|18292
1615820400000|2021-03-15 15:00:00|7552|7546|7547|7540|7553|7547|7516|7506|21814
1615820700000|2021-03-15 15:05:00|7548|7541|7558|7550|7560|7556|7542|7535|10119
1615821000000|2021-03-15 15:10:00|7557|7545|7548|7540|7578|7573|7547|7538|19083
1615821300000|2021-03-15 15:15:00|7547|7543|7551|7541|7564|7555|7530|7522|10784
1615821600000|2021-03-15 15:20:00|7550|7536|7493|7483|7551|7543|7482|7478|20769
1615821900000|2021-03-15 15:25:00|7492|7482|7456|7448|7500|7493|7427|7420|21752
1615822200000|2021-03-15 15:30:00|7452|7444|7436|7428|7457|7451|7426|7420|15914
1615822500000|2021-03-15 15:35:00|7435|7422|7421|7416|7440|7435|7410|7402|15810
1615822800000|2021-03-15 15:40:00|7425|7417|7443|7436|7448|7442|7421|7414|18029
1615823100000|2021-03-15 15:45:00|7442|7433|7461|7452|7477|7467|7438|7429|15120
1615823400000|2021-03-15 15:50:00|7460|7451|7473|7465|7482|7475|7453|7440|16273
1615823700000|2021-03-15 15:55:00|7472|7466|7468|7457|7482|7472|7460|7454|13188
1615824000000|2021-03-15 16:00:00|7467|7456|7470|7463|7475|7470|7459|7454|17598
1615824300000|2021-03-15 16:05:00|7474|7464|7491|7488|7495|7489|7474|7463|20561
1615824600000|2021-03-15 16:10:00|7490|7487|7486|7478|7494|7487|7475|7469|22482
1615824900000|2021-03-15 16:15:00|7492|7480|7457|7451|7497|7488|7445|7438|42472
1615825200000|2021-03-15 16:20:00|7460|7453|7454|7444|7468|7458|7444|7438|20191
1615825500000|2021-03-15 16:25:00|7455|7447|7440|7432|7466|7455|7433|7425|24661
1615825800000|2021-03-15 16:30:00|7439|7435|7465|7459|7473|7466|7428|7422|22986
1615826100000|2021-03-15 16:35:00|7466|7462|7428|7423|7470|7462|7428|7423|25520
1615826400000|2021-03-15 16:40:00|7431|7424|7418|7412|7438|7428|7414|7410|15642
1615826700000|2021-03-15 16:45:00|7415|7411|7408|7401|7432|7421|7404|7401|21343
1615827000000|2021-03-15 16:50:00|7407|7403|7395|7391|7410|7404|7384|7382|32279
1615827300000|2021-03-15 16:55:00|7396|7392|7417|7410|7420|7413|7396|7390|16509
1615827600000|2021-03-15 17:00:00|7418|7413|7426|7421|7431|7423|7409|7407|18193
1615827900000|2021-03-15 17:05:00|7425|7420|7416|7410|7433|7425|7414|7410|12312
1615828200000|2021-03-15 17:10:00|7415|7411|7399|7395|7416|7411|7398|7390|13813
1615828500000|2021-03-15 17:15:00|7400|7394|7421|7412|7421|7415|7399|7391|9083
1615828800000|2021-03-15 17:20:00|7415|7413|7462|7457|7464|7457|7414|7412|48027
1615829100000|2021-03-15 17:25:00|7461|7458|7449|7441|7462|7458|7443|7439|10617
1615829400000|2021-03-15 17:30:00|7448|7440|7434|7427|7450|7446|7427|7415|15419
1615829700000|2021-03-15 17:35:00|7430|7430|7434|7430|7434|7430|7411|7405|37114
1615830000000|2021-03-15 17:40:00|7433|7429|7449|7442|7450|7444|7430|7426|14124
1615830300000|2021-03-15 17:45:00|7450|7445|7444|7440|7456|7449|7441|7435|10366
1615830600000|2021-03-15 17:50:00|7443|7438|7448|7444|7452|7449|7432|7428|19023
1615830900000|2021-03-15 17:55:00|7449|7445|7436|7432|7456|7451|7434|7431|12992
1615831200000|2021-03-15 18:00:00|7438|7433|7458|7452|7460|7456|7436|7432|16454
1615831500000|2021-03-15 18:05:00|7457|7451|7455|7449|7460|7454|7442|7438|10647
1615831800000|2021-03-15 18:10:00|7454|7450|7456|7451|7457|7453|7447|7442|7398
1615832100000|2021-03-15 18:15:00|7459|7453|7443|7436|7459|7454|7434|7429|10111
1615832400000|2021-03-15 18:20:00|7442|7434|7447|7442|7456|7451|7438|7430|10260
1615832700000|2021-03-15 18:25:00|7445|7443|7438|7433|7449|7446|7426|7419|14124
1615833000000|2021-03-15 18:30:00|7442|7434|7443|7440|7450|7442|7438|7431|12447
1615833300000|2021-03-15 18:35:00|7445|7441|7468|7462|7475|7467|7441|7435|11274
1615833600000|2021-03-15 18:40:00|7469|7463|7471|7465|7482|7476|7457|7449|21654
1615833900000|2021-03-15 18:45:00|7472|7466|7489|7481|7499|7492|7469|7460|20784
1615834200000|2021-03-15 18:50:00|7492|7482|7485|7481|7496|7489|7474|7467|11477
1615834500000|2021-03-15 18:55:00|7484|7480|7492|7485|7495|7490|7479|7474|16071
1615834800000|2021-03-15 19:00:00|7491|7486|7492|7488|7503|7501|7489|7483|14118
1615835100000|2021-03-15 19:05:00|7490|7485|7496|7492|7496|7492|7482|7479|10247
1615835400000|2021-03-15 19:10:00|7499|7494|7499|7495|7510|7503|7494|7489|17030
1615835700000|2021-03-15 19:15:00|7498|7496|7493|7488|7504|7501|7488|7483|18410
1615836000000|2021-03-15 19:20:00|7492|7487|7494|7487|7495|7493|7478|7474|19510
1615836300000|2021-03-15 19:25:00|7493|7485|7500|7495|7500|7496|7484|7480|9052
1615836600000|2021-03-15 19:30:00|7504|7496|7516|7513|7517|7514|7499|7495|20454
1615836900000|2021-03-15 19:35:00|7517|7514|7533|7528|7536|7534|7517|7514|19490
1615837200000|2021-03-15 19:40:00|7534|7529|7513|7508|7537|7534|7512|7506|18656
1615837500000|2021-03-15 19:45:00|7516|7510|7498|7494|7517|7513|7488|7485|68754
1615837800000|2021-03-15 19:50:00|7499|7496|7509|7505|7509|7508|7488|7485|44243
1615838100000|2021-03-15 19:55:00|7510|7506|7515|7512|7530|7528|7502|7500|98353
1615901400000|2021-03-16 13:30:00|7600|7495|7649|7621|7650|7638|7525|7430|126554
1615901700000|2021-03-16 13:35:00|7650|7622|7600|7576|7686|7679|7572|7553|75927
1615902000000|2021-03-16 13:40:00|7599|7570|7651|7631|7673|7653|7580|7570|30681
1615902300000|2021-03-16 13:45:00|7650|7632|7675|7666|7689|7680|7633|7613|27886
1615902600000|2021-03-16 13:50:00|7671|7667|7615|7603|7675|7670|7585|7566|32824
1615902900000|2021-03-16 13:55:00|7619|7608|7659|7646|7669|7659|7599|7587|44939
1615903200000|2021-03-16 14:00:00|7658|7650|7679|7659|7704|7698|7654|7641|44135
1615903500000|2021-03-16 14:05:00|7672|7664|7636|7625|7679|7664|7607|7601|25235
1615903800000|2021-03-16 14:10:00|7639|7628|7637|7626|7664|7649|7614|7601|13859
1615904100000|2021-03-16 14:15:00|7638|7627|7658|7646|7658|7646|7625|7612|20997
1615904400000|2021-03-16 14:20:00|7657|7647|7641|7633|7673|7667|7637|7626|31526
1615904700000|2021-03-16 14:25:00|7640|7631|7660|7653|7660|7653|7639|7630|18515
1615905000000|2021-03-16 14:30:00|7661|7654|7687|7680|7700|7693|7661|7654|44086
1615905300000|2021-03-16 14:35:00|7691|7681|7695|7686|7700|7694|7676|7668|28984
1615905600000|2021-03-16 14:40:00|7700|7687|7666|7654|7700|7691|7652|7647|18656
1615905900000|2021-03-16 14:45:00|7665|7655|7678|7670|7683|7679|7656|7647|21913
1615906200000|2021-03-16 14:50:00|7680|7671|7657|7650|7683|7677|7653|7650|11123
1615906500000|2021-03-16 14:55:00|7658|7651|7652|7648|7668|7659|7652|7648|13591
1615906800000|2021-03-16 15:00:00|7651|7649|7652|7644|7661|7654|7634|7632|16971
1615907100000|2021-03-16 15:05:00|7651|7645|7632|7627|7652|7646|7625|7622|11692
1615907400000|2021-03-16 15:10:00|7633|7628|7649|7641|7661|7653|7631|7627|19065
1615907700000|2021-03-16 15:15:00|7650|7642|7650|7639|7655|7651|7641|7635|13293
1615908000000|2021-03-16 15:20:00|7649|7641|7661|7653|7668|7661|7642|7635|9232
1615908300000|2021-03-16 15:25:00|7660|7656|7662|7656|7664|7660|7650|7647|24403
1615908600000|2021-03-16 15:30:00|7665|7657|7672|7667|7677|7672|7661|7652|34076
1615908900000|2021-03-16 15:35:00|7671|7670|7655|7647|7677|7674|7643|7640|21545
1615909200000|2021-03-16 15:40:00|7656|7648|7637|7630|7659|7654|7623|7619|17043
1615909500000|2021-03-16 15:45:00|7636|7631|7632|7624|7638|7634|7608|7602|13761
1615909800000|2021-03-16 15:50:00|7633|7625|7620|7616|7636|7630|7619|7613|15209
1615910100000|2021-03-16 15:55:00|7621|7613|7609|7603|7628|7621|7608|7601|12930
1615910400000|2021-03-16 16:00:00|7608|7601|7594|7587|7611|7603|7592|7585|19538
1615910700000|2021-03-16 16:05:00|7597|7588|7591|7585|7603|7599|7577|7572|20615
1615911000000|2021-03-16 16:10:00|7590|7586|7572|7564|7591|7586|7564|7558|14875
1615911300000|2021-03-16 16:15:00|7571|7563|7594|7586|7594|7586|7558|7551|14113
1615911600000|2021-03-16 16:20:00|7593|7587|7560|7551|7600|7596|7559|7551|13708
1615911900000|2021-03-16 16:25:00|7557|7554|7511|7503|7557|7554|7500|7494|65555
1615912200000|2021-03-16 16:30:00|7510|7499|7568|7558|7572|7562|7503|7497|15447
1615912500000|2021-03-16 16:35:00|7570|7557|7555|7544|7571|7563|7538|7534|21178
1615912800000|2021-03-16 16:40:00|7558|7545|7561|7552|7573|7564|7548|7538|13039
1615913100000|2021-03-16 16:45:00|7562|7553|7552|7543|7573|7565|7545|7539|7062
1615913400000|2021-03-16 16:50:00|7555|7540|7538|7530|7555|7541|7528|7523|17797
1615913700000|2021-03-16 16:55:00|7537|7533|7534|7527|7540|7535|7524|7516|8421
1615914000000|2021-03-16 17:00:00|7539|7528|7547|7542|7548|7545|7525|7521|8811
1615914300000|2021-03-16 17:05:00|7548|7543|7565|7558|7567|7559|7541|7534|7667
1615914600000|2021-03-16 17:10:00|7564|7555|7552|7541|7568|7561|7545|7538|11224
1615914900000|2021-03-16 17:15:00|7551|7540|7549|7538|7566|7559|7538|7533|12793
1615915200000|2021-03-16 17:20:00|7548|7539|7514|7511|7549|7541|7511|7503|14143
1615915500000|2021-03-16 17:25:00|7517|7512|7499|7495|7528|7520|7499|7490|14330
1615915800000|2021-03-16 17:30:00|7500|7496|7492|7485|7505|7500|7488|7480|8637
1615916100000|2021-03-16 17:35:00|7491|7483|7486|7477|7491|7485|7473|7464|14092
1615916400000|2021-03-16 17:40:00|7482|7475|7487|7478|7507|7499|7480|7471|6805
1615916700000|2021-03-16 17:45:00|7486|7479|7489|7481|7502|7495|7478|7466|9180
1615917000000|2021-03-16 17:50:00|7488|7482|7468|7463|7496|7491|7467|7460|7031
1615917300000|2021-03-16 17:55:00|7467|7462|7462|7454|7471|7467|7454|7449|11342
1615917600000|2021-03-16 18:00:00|7461|7455|7478|7471|7483|7477|7459|7451|9887
1615917900000|2021-03-16 18:05:00|7477|7469|7416|7411|7477|7469|7409|7405|27193
1615918200000|2021-03-16 18:10:00|7415|7413|7434|7426|7438|7434|7413|7405|11870
1615918500000|2021-03-16 18:15:00|7433|7425|7420|7413|7437|7429|7419|7410|10236
1615918800000|2021-03-16 18:20:00|7419|7411|7356|7350|7419|7412|7356|7350|55670
1615919100000|2021-03-16 18:25:00|7354|7351|7321|7316|7356|7352|7306|7300|18640
1615919400000|2021-03-16 18:30:00|7320|7311|7342|7336|7359|7354|7312|7301|24328
1615919700000|2021-03-16 18:35:00|7341|7335|7319|7312|7347|7338|7311|7308|12031
1615920000000|2021-03-16 18:40:00|7318|7313|7291|7284|7328|7322|7282|7272|24043
1615920300000|2021-03-16 18:45:00|7295|7287|7338|7329|7339|7333|7292|7283|17499
1615920600000|2021-03-16 18:50:00|7337|7327|7373|7366|7373|7368|7337|7327|13377
1615920900000|2021-03-16 18:55:00|7370|7365|7363|7355|7380|7375|7351|7344|17624
1615921200000|2021-03-16 19:00:00|7362|7356|7364|7358|7368|7361|7323|7318|17251
1615921500000|2021-03-16 19:05:00|7363|7359|7390|7384|7395|7392|7361|7355|18915
1615921800000|2021-03-16 19:10:00|7386|7385|7397|7389|7400|7397|7386|7384|11288
1615922100000|2021-03-16 19:15:00|7396|7390|7411|7402|7417|7411|7393|7387|13500
1615922400000|2021-03-16 19:20:00|7414|7403|7422|7415|7431|7428|7409|7403|15410
1615922700000|2021-03-16 19:25:00|7421|7417|7424|7421|7438|7431|7420|7413|33472
1615923000000|2021-03-16 19:30:00|7423|7422|7412|7409|7430|7427|7407|7402|29064
1615923300000|2021-03-16 19:35:00|7416|7410|7426|7422|7439|7434|7411|7401|76901
1615923600000|2021-03-16 19:40:00|7425|7423|7426|7422|7439|7436|7423|7418|13541
1615923900000|2021-03-16 19:45:00|7427|7423|7400|7393|7435|7434|7400|7393|15391
1615924200000|2021-03-16 19:50:00|7403|7396|7415|7408|7429|7426|7400|7396|46015
1615924500000|2021-03-16 19:55:00|7414|7407|7405|7403|7416|7412|7393|7389|71493
1615987800000|2021-03-17 13:30:00|7272|7100|7171|7139|7272|7196|7105|7090|86938
1615988100000|2021-03-17 13:35:00|7170|7124|7108|7093|7185|7152|7088|7068|45761
1615988400000|2021-03-17 13:40:00|7113|7088|7180|7163|7191|7173|7104|7083|39397
1615988700000|2021-03-17 13:45:00|7179|7164|7174|7162|7187|7176|7087|7075|37954
1615989000000|2021-03-17 13:50:00|7182|7163|7200|7180|7220|7208|7165|7150|28852
1615989300000|2021-03-17 13:55:00|7198|7181|7247|7231|7283|7262|7173|7164|30381
1615989600000|2021-03-17 14:00:00|7246|7232|7268|7256|7300|7294|7240|7231|35378
1615989900000|2021-03-17 14:05:00|7267|7250|7257|7248|7300|7286|7236|7232|30768
1615990200000|2021-03-17 14:10:00|7256|7247|7269|7257|7293|7276|7253|7241|19178
1615990500000|2021-03-17 14:15:00|7268|7256|7293|7282|7312|7297|7257|7246|24187
1615990800000|2021-03-17 14:20:00|7292|7284|7303|7292|7320|7308|7291|7281|37914
1615991100000|2021-03-17 14:25:00|7301|7293|7260|7251|7303|7294|7259|7251|12758
1615991400000|2021-03-17 14:30:00|7255|7250|7269|7260|7275|7268|7236|7228|13384
1615991700000|2021-03-17 14:35:00|7270|7264|7238|7233|7296|7286|7238|7233|27040
1615992000000|2021-03-17 14:40:00|7240|7232|7189|7179|7240|7232|7185|7178|17305
1615992300000|2021-03-17 14:45:00|7188|7178|7202|7189|7215|7205|7162|7157|26264
1615992600000|2021-03-17 14:50:00|7201|7188|7237|7228|7242|7229|7189|7178|18251
1615992900000|2021-03-17 14:55:00|7236|7229|7238|7230|7257|7245|7217|7209|11374
1615993200000|2021-03-17 15:00:00|7237|7232|7201|7191|7237|7232|7188|7180|12634
1615993500000|2021-03-17 15:05:00|7202|7192|7191|7182|7208|7202|7183|7179|8893
1615993800000|2021-03-17 15:10:00|7192|7184|7197|7185|7227|7218|7189|7179|9567
1615994100000|2021-03-17 15:15:00|7196|7186|7245|7229|7247|7238|7188|7181|9104
1615994400000|2021-03-17 15:20:00|7247|7230|7239|7228|7249|7236|7229|7220|7263
1615994700000|2021-03-17 15:25:00|7240|7229|7239|7231|7251|7244|7232|7225|8802
1615995000000|2021-03-17 15:30:00|7238|7230|7225|7218|7239|7230|7216|7211|8341
1615995300000|2021-03-17 15:35:00|7222|7219|7205|7198|7231|7221|7201|7194|14803
1615995600000|2021-03-17 15:40:00|7204|7199|7202|7194|7216|7207|7187|7183|8469
1615995900000|2021-03-17 15:45:00|7205|7195|7227|7218|7234|7230|7198|7195|10921
1615996200000|2021-03-17 15:50:00|7226|7219|7204|7200|7229|7220|7204|7200|10908
1615996500000|2021-03-17 15:55:00|7205|7196|7173|7165|7209|7203|7166|7163|14076
1615996800000|2021-03-17 16:00:00|7172|7166|7159|7149|7172|7168|7151|7148|12087
1615997100000|2021-03-17 16:05:00|7158|7148|7177|7171|7194|7179|7149|7144|14463
1615997400000|2021-03-17 16:10:00|7176|7172|7200|7193|7200|7193|7174|7171|5186
1615997700000|2021-03-17 16:15:00|7201|7196|7229|7222|7233|7226|7201|7193|24835
1615998000000|2021-03-17 16:20:00|7228|7221|7228|7222|7248|7239|7221|7215|11707
1615998300000|2021-03-17 16:25:00|7232|7223|7258|7252|7267|7257|7225|7221|7367
1615998600000|2021-03-17 16:30:00|7257|7250|7233|7221|7257|7250|7224|7220|12079
1615998900000|2021-03-17 16:35:00|7232|7222|7248|7240|7252|7244|7223|7217|6459
1615999200000|2021-03-17 16:40:00|7249|7237|7226|7219|7258|7249|7220|7214|12364
1615999500000|2021-03-17 16:45:00|7225|7220|7258|7249|7260|7256|7221|7216|30126
1615999800000|2021-03-17 16:50:00|7259|7250|7272|7266|7277|7271|7256|7249|11792
1616000100000|2021-03-17 16:55:00|7273|7267|7237|7230|7280|7274|7233|7227|16810
1616000400000|2021-03-17 17:00:00|7236|7231|7266|7259|7272|7264|7232|7227|12242
1616000700000|2021-03-17 17:05:00|7265|7255|7230|7226|7267|7260|7222|7219|24424
1616001000000|2021-03-17 17:10:00|7236|7227|7218|7213|7239|7231|7213|7206|9678
1616001300000|2021-03-17 17:15:00|7217|7211|7245|7238|7251|7243|7207|7200|8989
1616001600000|2021-03-17 17:20:00|7248|7239|7250|7241|7261|7253|7244|7238|3728
1616001900000|2021-03-17 17:25:00|7253|7242|7254|7241|7260|7250|7233|7229|8856
1616002200000|2021-03-17 17:30:00|7255|7242|7234|7226|7257|7250|7228|7224|7829
1616002500000|2021-03-17 17:35:00|7238|7227|7244|7239|7245|7241|7232|7226|4484
1616002800000|2021-03-17 17:40:00|7245|7241|7254|7247|7264|7257|7245|7239|12332
1616003100000|2021-03-17 17:45:00|7255|7248|7244|7236|7260|7252|7242|7236|5629
1616003400000|2021-03-17 17:50:00|7243|7238|7215|7207|7243|7238|7210|7205|7624
1616003700000|2021-03-17 17:55:00|7220|7208|7223|7209|7223|7219|7209|7203|20796
1616004000000|2021-03-17 18:00:00|7228|7213|7338|7313|7378|7367|7227|7213|63060
1616004300000|2021-03-17 18:05:00|7340|7315|7343|7327|7359|7340|7320|7313|14626
1616004600000|2021-03-17 18:10:00|7335|7326|7426|7403|7431|7418|7335|7321|29690
1616004900000|2021-03-17 18:15:00|7422|7400|7378|7364|7426|7406|7365|7354|20950
1616005200000|2021-03-17 18:20:00|7377|7365|7387|7379|7403|7393|7363|7351|26527
1616005500000|2021-03-17 18:25:00|7391|7380|7348|7339|7391|7383|7346|7339|16358
1616005800000|2021-03-17 18:30:00|7347|7344|7362|7349|7365|7358|7332|7327|17382
1616006100000|2021-03-17 18:35:00|7365|7350|7426|7420|7434|7423|7354|7346|20310
1616006400000|2021-03-17 18:40:00|7427|7421|7499|7491|7500|7496|7422|7412|16128
1616006700000|2021-03-17 18:45:00|7498|7490|7484|7476|7512|7504|7474|7469|17001
1616007000000|2021-03-17 18:50:00|7480|7474|7511|7501|7517|7511|7470|7460|13986
1616007300000|2021-03-17 18:55:00|7510|7502|7532|7527|7532|7528|7482|7476|23186
1616007600000|2021-03-17 19:00:00|7535|7529|7557|7545|7561|7553|7525|7513|28706
1616007900000|2021-03-17 19:05:00|7556|7546|7564|7556|7580|7574|7553|7545|16413
1616008200000|2021-03-17 19:10:00|7563|7555|7555|7544|7578|7565|7539|7533|14960
1616008500000|2021-03-17 19:15:00|7556|7545|7543|7534|7560|7553|7535|7527|26550
1616008800000|2021-03-17 19:20:00|7542|7537|7505|7496|7543|7537|7493|7488|43832
1616009100000|2021-03-17 19:25:00|7510|7500|7497|7490|7522|7519|7492|7488|38266
1616009400000|2021-03-17 19:30:00|7498|7491|7529|7522|7537|7530|7496|7491|20260
1616009700000|2021-03-17 19:35:00|7528|7523|7486|7480|7533|7525|7479|7474|17398
1616010000000|2021-03-17 19:40:00|7485|7479|7471|7466|7511|7505|7470|7466|29672
1616010300000|2021-03-17 19:45:00|7474|7468|7484|7475|7490|7481|7460|7453|27142
1616010600000|2021-03-17 19:50:00|7485|7474|7456|7449|7485|7480|7445|7441|40589
1616010900000|2021-03-17 19:55:00|7455|7450|7484|7472|7484|7476|7448|7445|97906
1616074200000|2021-03-18 13:30:00|7426|7310|7341|7325|7426|7373|7310|7290|59242
1616074500000|2021-03-18 13:35:00|7360|7340|7277|7266|7376|7341|7269|7250|22303
1616074800000|2021-03-18 13:40:00|7282|7255|7209|7192|7290|7273|7203|7188|21145
1616075100000|2021-03-18 13:45:00|7208|7193|7240|7226|7279|7266|7177|7167|18732
1616075400000|2021-03-18 13:50:00|7241|7230|7256|7245|7284|7270|7220|7211|22093
1616075700000|2021-03-18 13:55:00|7257|7248|7291|7265|7302|7288|7245|7230|22425
1616076000000|2021-03-18 14:00:00|7288|7266|7261|7248|7288|7267|7229|7218|7010
1616076300000|2021-03-18 14:05:00|7260|7249|7211|7193|7265|7258|7189|7180|19342
1616076600000|2021-03-18 14:10:00|7210|7194|7249|7238|7251|7240|7197|7180|16358
1616076900000|2021-03-18 14:15:00|7248|7230|7254|7243|7258|7247|7218|7208|14492
1616077200000|2021-03-18 14:20:00|7253|7244|7247|7235|7254|7244|7217|7206|20045
1616077500000|2021-03-18 14:25:00|7246|7236|7263|7254|7275|7270|7239|7235|22177
1616077800000|2021-03-18 14:30:00|7262|7250|7241|7233|7264|7258|7217|7206|10658
1616078100000|2021-03-18 14:35:00|7240|7232|7272|7265|7275|7265|7208|7201|16097
1616078400000|2021-03-18 14:40:00|7274|7269|7228|7220|7274|7269|7221|7214|14270
1616078700000|2021-03-18 14:45:00|7233|7219|7228|7219|7245|7240|7219|7212|11070
1616079000000|2021-03-18 14:50:00|7229|7223|7238|7230|7247|7238|7211|7205|10807
1616079300000|2021-03-18 14:55:00|7244|7231|7222|7218|7245|7238|7211|7205|17384
1616079600000|2021-03-18 15:00:00|7225|7219|7232|7227|7262|7254|7224|7218|15269
1616079900000|2021-03-18 15:05:00|7233|7228|7198|7195|7236|7232|7191|7184|33472
1616080200000|2021-03-18 15:10:00|7199|7196|7187|7179|7219|7205|7183|7177|36161
1616080500000|2021-03-18 15:15:00|7186|7180|7183|7175|7195|7190|7169|7163|27287
1616080800000|2021-03-18 15:20:00|7182|7174|7157|7153|7191|7185|7157|7150|24218
1616081100000|2021-03-18 15:25:00|7155|7150|7183|7177|7190|7180|7155|7150|21753
1616081400000|2021-03-18 15:30:00|7187|7180|7162|7153|7187|7180|7157|7151|12020
1616081700000|2021-03-18 15:35:00|7161|7152|7189|7182|7194|7185|7153|7150|21166
1616082000000|2021-03-18 15:40:00|7188|7181|7201|7193|7201|7198|7186|7177|14425
1616082300000|2021-03-18 15:45:00|7205|7195|7192|7181|7213|7203|7180|7175|14501
1616082600000|2021-03-18 15:50:00|7191|7182|7161|7153|7200|7187|7154|7150|16877
1616082900000|2021-03-18 15:55:00|7160|7152|7162|7155|7169|7158|7142|7133|16243
1616083200000|2021-03-18 16:00:00|7161|7153|7175|7167|7175|7170|7138|7134|15210
1616083500000|2021-03-18 16:05:00|7174|7168|7188|7179|7188|7181|7160|7149|12198
1616083800000|2021-03-18 16:10:00|7192|7180|7225|7215|7227|7218|7184|7179|17783
1616084100000|2021-03-18 16:15:00|7224|7216|7189|7184|7224|7217|7189|7183|12068
1616084400000|2021-03-18 16:20:00|7190|7185|7215|7209|7222|7214|7190|7184|17565
1616084700000|2021-03-18 16:25:00|7219|7208|7225|7218|7245|7236|7217|7208|15544
1616085000000|2021-03-18 16:30:00|7224|7219|7195|7187|7230|7225|7191|7186|13902
1616085300000|2021-03-18 16:35:00|7194|7186|7174|7164|7195|7186|7171|7164|7703
1616085600000|2021-03-18 16:40:00|7173|7167|7188|7177|7196|7190|7169|7164|8188
1616085900000|2021-03-18 16:45:00|7187|7179|7169|7164|7187|7183|7168|7164|22412
1616086200000|2021-03-18 16:50:00|7170|7166|7148|7138|7170|7167|7134|7130|20145
1616086500000|2021-03-18 16:55:00|7144|7137|7113|7108|7148|7138|7112|7108|17638
1616086800000|2021-03-18 17:00:00|7114|7109|7142|7135|7148|7142|7114|7108|15256
1616087100000|2021-03-18 17:05:00|7143|7136|7120|7115|7145|7139|7111|7108|14627
1616087400000|2021-03-18 17:10:00|7119|7111|7118|7112|7125|7118|7109|7102|10541
1616087700000|2021-03-18 17:15:00|7119|7113|7140|7131|7145|7141|7114|7107|14891
1616088000000|2021-03-18 17:20:00|7139|7135|7133|7127|7140|7136|7129|7121|26346
1616088300000|2021-03-18 17:25:00|7134|7129|7129|7124|7139|7134|7117|7112|27578
1616088600000|2021-03-18 17:30:00|7128|7123|7100|7097|7128|7123|7095|7091|69315
1616088900000|2021-03-18 17:35:00|7101|7098|7123|7117|7125|7118|7098|7096|63135
1616089200000|2021-03-18 17:40:00|7122|7118|7133|7127|7143|7135|7116|7109|23231
1616089500000|2021-03-18 17:45:00|7132|7128|7134|7129|7139|7131|7122|7116|12569
1616089800000|2021-03-18 17:50:00|7135|7131|7129|7120|7150|7141|7116|7112|38461
1616090100000|2021-03-18 17:55:00|7127|7121|7152|7146|7160|7154|7124|7119|21469
1616090400000|2021-03-18 18:00:00|7153|7147|7113|7109|7153|7148|7108|7101|31066
1616090700000|2021-03-18 18:05:00|7112|7111|7123|7118|7133|7125|7107|7101|10113
1616091000000|2021-03-18 18:10:00|7126|7120|7096|7089|7126|7122|7092|7089|41767
1616091300000|2021-03-18 18:15:00|7095|7088|7073|7069|7095|7088|7061|7056|16304
1616091600000|2021-03-18 18:20:00|7076|7071|7068|7064|7091|7083|7067|7063|13501
1616091900000|2021-03-18 18:25:00|7067|7063|7033|7028|7068|7063|7027|7022|22587
1616092200000|2021-03-18 18:30:00|7036|7030|7027|7020|7053|7045|7013|7011|23406
1616092500000|2021-03-18 18:35:00|7026|7021|7026|7019|7036|7029|7005|7002|24921
1616092800000|2021-03-18 18:40:00|7025|7020|6989|6985|7025|7020|6988|6982|45950
1616093100000|2021-03-18 18:45:00|6991|6986|6990|6986|6995|6989|6978|6975|55300
1616093400000|2021-03-18 18:50:00|6991|6987|6980|6974|6996|6990|6974|6970|33467
1616093700000|2021-03-18 18:55:00|6982|6975|6980|6975|6999|6991|6978|6974|46809
1616094000000|2021-03-18 19:00:00|6979|6977|6979|6975|6991|6985|6967|6960|22500
1616094300000|2021-03-18 19:05:00|6978|6977|6958|6954|6978|6977|6937|6929|43081
1616094600000|2021-03-18 19:10:00|6957|6955|6973|6965|6973|6967|6950|6947|62486
1616094900000|2021-03-18 19:15:00|6972|6966|7006|7000|7012|7004|6970|6965|32943
1616095200000|2021-03-18 19:20:00|7010|7001|6990|6987|7020|7017|6989|6987|21926
1616095500000|2021-03-18 19:25:00|6989|6986|7002|6997|7009|7003|6969|6965|22934
1616095800000|2021-03-18 19:30:00|7000|6998|7003|7000|7011|7007|6993|6989|22648
1616096100000|2021-03-18 19:35:00|7002|6999|7023|7020|7042|7039|7000|6999|62829
1616096400000|2021-03-18 19:40:00|7027|7021|7022|7019|7042|7035|7010|7008|71865
1616096700000|2021-03-18 19:45:00|7023|7020|6998|6996|7031|7027|6995|6992|74253
1616097000000|2021-03-18 19:50:00|6999|6995|7020|7015|7042|7040|6988|6985|105495
1616097300000|2021-03-18 19:55:00|7021|7016|7042|7040|7044|7041|7018|7016|189017
1616160600000|2021-03-19 13:30:00|7154|7036|7165|7138|7175|7143|7056|7036|64228
1616160900000|2021-03-19 13:35:00|7139|7112|7086|7064|7175|7155|7073|7063|30022
1616161200000|2021-03-19 13:40:00|7085|7063|7021|7002|7085|7073|6979|6972|61608
1616161500000|2021-03-19 13:45:00|7020|7004|7093|7073|7120|7098|7008|6987|85733
1616161800000|2021-03-19 13:50:00|7098|7070|7082|7070|7110|7102|7051|7042|18818
1616162100000|2021-03-19 13:55:00|7078|7066|7038|7025|7096|7086|7028|7015|33642
1616162400000|2021-03-19 14:00:00|7037|7024|6971|6961|7037|7025|6965|6956|27139
1616162700000|2021-03-19 14:05:00|6973|6962|7015|7004|7019|7008|6963|6955|37124
1616163000000|2021-03-19 14:10:00|7020|7007|7023|7017|7030|7021|6981|6975|94199
1616163300000|2021-03-19 14:15:00|7025|7018|7045|7039|7059|7048|7006|7000|24206
1616163600000|2021-03-19 14:20:00|7048|7040|7069|7059|7095|7086|7035|7028|16300
1616163900000|2021-03-19 14:25:00|7068|7060|7047|7033|7078|7068|7037|7032|56158
1616164200000|2021-03-19 14:30:00|7046|7034|7009|6999|7056|7046|7003|6995|70814
1616164500000|2021-03-19 14:35:00|7014|6997|7074|7067|7089|7078|7014|6997|73808
1616164800000|2021-03-19 14:40:00|7076|7066|7068|7060|7080|7074|7056|7051|110561
1616165100000|2021-03-19 14:45:00|7069|7064|7046|7039|7086|7080|7045|7039|45617
1616165400000|2021-03-19 14:50:00|7045|7040|7058|7050|7081|7074|7028|7019|61736
1616165700000|2021-03-19 14:55:00|7057|7055|7056|7049|7066|7059|7046|7038|35497
1616166000000|2021-03-19 15:00:00|7059|7050|7082|7076|7086|7079|7050|7043|35609
1616166300000|2021-03-19 15:05:00|7083|7073|7052|7046|7083|7076|7051|7046|13849
1616166600000|2021-03-19 15:10:00|7057|7049|7059|7046|7064|7055|7036|7027|23511
1616166900000|2021-03-19 15:15:00|7060|7048|7049|7042|7065|7063|7042|7040|25886
1616167200000|2021-03-19 15:20:00|7046|7041|7018|7010|7055|7050|7017|7006|20035
1616167500000|2021-03-19 15:25:00|7017|7011|7040|7028|7041|7031|6988|6981|15544
1616167800000|2021-03-19 15:30:00|7041|7029|7036|7027|7044|7034|7020|7017|10777
1616168100000|2021-03-19 15:35:00|7040|7028|7064|7056|7069|7059|7031|7023|11966
1616168400000|2021-03-19 15:40:00|7069|7057|7070|7061|7079|7070|7059|7054|8161
1616168700000|2021-03-19 15:45:00|7069|7062|7099|7093|7100|7099|7063|7058|22461
1616169000000|2021-03-19 15:50:00|7098|7090|7137|7130|7142|7131|7085|7082|21822
1616169300000|2021-03-19 15:55:00|7136|7131|7138|7130|7148|7139|7132|7124|11800
1616169600000|2021-03-19 16:00:00|7142|7131|7151|7142|7160|7152|7138|7131|5248
1616169900000|2021-03-19 16:05:00|7149|7141|7143|7138|7151|7143|7132|7128|12938
1616170200000|2021-03-19 16:10:00|7144|7140|7154|7149|7155|7151|7128|7122|10688
1616170500000|2021-03-19 16:15:00|7153|7146|7119|7111|7155|7151|7114|7110|37046
1616170800000|2021-03-19 16:20:00|7121|7112|7146|7142|7148|7142|7118|7112|15020
1616171100000|2021-03-19 16:25:00|7145|7144|7146|7140|7156|7151|7143|7137|14588
1616171400000|2021-03-19 16:30:00|7143|7139|7170|7165|7171|7167|7140|7136|22795
1616171700000|2021-03-19 16:35:00|7171|7162|7158|7152|7175|7171|7154|7148|38501
1616172000000|2021-03-19 16:40:00|7159|7153|7162|7156|7170|7167|7159|7150|14363
1616172300000|2021-03-19 16:45:00|7166|7157|7194|7187|7197|7191|7160|7156|23421
1616172600000|2021-03-19 16:50:00|7193|7188|7173|7169|7193|7190|7164|7160|26696
1616172900000|2021-03-19 16:55:00|7171|7168|7170|7167|7177|7171|7156|7152|17703
1616173200000|2021-03-19 17:00:00|7172|7168|7143|7138|7175|7169|7142|7138|22980
1616173500000|2021-03-19 17:05:00|7142|7139|7141|7137|7144|7139|7129|7126|15472
1616173800000|2021-03-19 17:10:00|7144|7138|7159|7155|7159|7155|7131|7125|16273
1616174100000|2021-03-19 17:15:00|7158|7152|7154|7149|7166|7162|7148|7141|16505
1616174400000|2021-03-19 17:20:00|7157|7150|7164|7160|7165|7160|7151|7148|22725
1616174700000|2021-03-19 17:25:00|7162|7159|7160|7157|7165|7162|7151|7147|25659
1616175000000|2021-03-19 17:30:00|7161|7158|7157|7154|7166|7164|7149|7147|26248
1616175300000|2021-03-19 17:35:00|7158|7155|7153|7148|7159|7155|7130|7125|24240
1616175600000|2021-03-19 17:40:00|7155|7149|7162|7157|7170|7167|7154|7149|26494
1616175900000|2021-03-19 17:45:00|7161|7158|7175|7171|7176|7173|7159|7156|34098
1616176200000|2021-03-19 17:50:00|7174|7170|7169|7166|7175|7172|7164|7162|27723
1616176500000|2021-03-19 17:55:00|7170|7167|7168|7166|7181|7178|7164|7158|24901
1616176800000|2021-03-19 18:00:00|7170|7167|7154|7148|7184|7181|7151|7148|33451
1616177100000|2021-03-19 18:05:00|7153|7149|7106|7099|7158|7153|7100|7091|12891
1616177400000|2021-03-19 18:10:00|7107|7100|7120|7115|7129|7125|7105|7100|16337
1616177700000|2021-03-19 18:15:00|7119|7114|7098|7093|7120|7114|7090|7086|19097
1616178000000|2021-03-19 18:20:00|7103|7094|7106|7102|7109|7104|7093|7090|16935
1616178300000|2021-03-19 18:25:00|7105|7103|7095|7089|7106|7103|7088|7084|18630
1616178600000|2021-03-19 18:30:00|7096|7090|7123|7119|7123|7119|7090|7089|32520
1616178900000|2021-03-19 18:35:00|7126|7120|7129|7125|7137|7130|7120|7119|25993
1616179200000|2021-03-19 18:40:00|7128|7124|7107|7103|7129|7124|7106|7101|17859
1616179500000|2021-03-19 18:45:00|7108|7104|7111|7107|7115|7112|7095|7090|21073
1616179800000|2021-03-19 18:50:00|7110|7108|7112|7109|7115|7110|7105|7103|25475
1616180100000|2021-03-19 18:55:00|7114|7110|7132|7126|7132|7130|7111|7109|26117
1616180400000|2021-03-19 19:00:00|7133|7127|7123|7117|7140|7131|7117|7114|36505
1616180700000|2021-03-19 19:05:00|7125|7120|7122|7120|7130|7126|7116|7114|24024
1616181000000|2021-03-19 19:10:00|7121|7119|7116|7114|7124|7122|7105|7100|38012
1616181300000|2021-03-19 19:15:00|7118|7115|7120|7115|7124|7123|7114|7110|25735
1616181600000|2021-03-19 19:20:00|7119|7116|7107|7104|7122|7120|7106|7104|23758
1616181900000|2021-03-19 19:25:00|7106|7103|7111|7107|7115|7113|7102|7100|37656
1616182200000|2021-03-19 19:30:00|7112|7109|7148|7143|7148|7144|7111|7108|35433
1616182500000|2021-03-19 19:35:00|7151|7145|7130|7126|7151|7147|7126|7120|36069
1616182800000|2021-03-19 19:40:00|7135|7127|7153|7149|7153|7151|7130|7126|49613
1616183100000|2021-03-19 19:45:00|7152|7148|7140|7132|7152|7148|7119|7114|101850
1616183400000|2021-03-19 19:50:00|7151|7137|7158|7153|7179|7173|7140|7128|100127
1616183700000|2021-03-19 19:55:00|7157|7156|7177|7168|7179|7176|7147|7143|250692
1616419800000|2021-03-22 13:30:00|7215|7192|7311|7290|7345|7322|7200|7192|70744
1616420100000|2021-03-22 13:35:00|7310|7291|7284|7250|7348|7320|7240|7210|29781
1616420400000|2021-03-22 13:40:00|7281|7251|7233|7210|7285|7270|7212|7200|24132
1616420700000|2021-03-22 13:45:00|7232|7206|7197|7181|7237|7211|7178|7169|14887
1616421000000|2021-03-22 13:50:00|7198|7182|7232|7222|7235|7227|7190|7173|20562
1616421300000|2021-03-22 13:55:00|7231|7223|7187|7171|7231|7225|7167|7156|18619
1616421600000|2021-03-22 14:00:00|7188|7172|7164|7149|7215|7198|7148|7140|13296
1616421900000|2021-03-22 14:05:00|7170|7150|7158|7148|7182|7166|7142|7133|17157
1616422200000|2021-03-22 14:10:00|7165|7149|7164|7151|7199|7185|7142|7133|9338
1616422500000|2021-03-22 14:15:00|7163|7153|7209|7195|7212|7198|7143|7137|10638
1616422800000|2021-03-22 14:20:00|7210|7196|7238|7230|7240|7231|7210|7195|18900
1616423100000|2021-03-22 14:25:00|7240|7231|7254|7238|7261|7255|7222|7208|15893
1616423400000|2021-03-22 14:30:00|7248|7239|7222|7210|7254|7243|7213|7203|9503
1616423700000|2021-03-22 14:35:00|7223|7209|7255|7241|7258|7243|7207|7201|9333
1616424000000|2021-03-22 14:40:00|7258|7244|7239|7232|7258|7247|7229|7219|6325
1616424300000|2021-03-22 14:45:00|7244|7231|7253|7244|7259|7246|7229|7226|16949
1616424600000|2021-03-22 14:50:00|7259|7245|7282|7271|7283|7279|7253|7244|14868
1616424900000|2021-03-22 14:55:00|7277|7272|7261|7253|7282|7272|7240|7235|14980
1616425200000|2021-03-22 15:00:00|7262|7254|7254|7250|7277|7270|7243|7237|5137
1616425500000|2021-03-22 15:05:00|7260|7251|7276|7270|7282|7275|7254|7251|9743
1616425800000|2021-03-22 15:10:00|7280|7274|7300|7292|7300|7292|7272|7267|11165
1616426100000|2021-03-22 15:15:00|7299|7294|7316|7311|7328|7322|7299|7294|13145
1616426400000|2021-03-22 15:20:00|7320|7312|7339|7333|7341|7335|7316|7309|10363
1616426700000|2021-03-22 15:25:00|7340|7335|7316|7313|7344|7339|7311|7309|20986
1616427000000|2021-03-22 15:30:00|7318|7315|7319|7313|7336|7323|7314|7311|8154
1616427300000|2021-03-22 15:35:00|7316|7311|7269|7258|7317|7311|7267|7257|12145
1616427600000|2021-03-22 15:40:00|7268|7259|7247|7235|7278|7269|7231|7227|13321
1616427900000|2021-03-22 15:45:00|7246|7236|7259|7251|7269|7257|7225|7219|10513
1616428200000|2021-03-22 15:50:00|7260|7252|7248|7239|7274|7262|7248|7239|6712
1616428500000|2021-03-22 15:55:00|7249|7242|7246|7236|7255|7246|7231|7228|11084
1616428800000|2021-03-22 16:00:00|7250|7235|7264|7258|7268|7263|7243|7235|5077
1616429100000|2021-03-22 16:05:00|7263|7261|7260|7254|7265|7261|7242|7233|10610
1616429400000|2021-03-22 16:10:00|7259|7257|7264|7258|7265|7259|7252|7248|8041
1616429700000|2021-03-22 16:15:00|7265|7259|7263|7254|7269|7262|7256|7252|5001
1616430000000|2021-03-22 16:20:00|7266|7255|7269|7262|7270|7265|7260|7254|4239
1616430300000|2021-03-22 16:25:00|7270|7263|7270|7261|7270|7266|7261|7256|4800
1616430600000|2021-03-22 16:30:00|7269|7259|7273|7264|7281|7273|7255|7252|6052
1616430900000|2021-03-22 16:35:00|7274|7267|7270|7266|7280|7271|7262|7256|4346
1616431200000|2021-03-22 16:40:00|7271|7268|7296|7288|7296|7288|7267|7259|7334
1616431500000|2021-03-22 16:45:00|7294|7289|7291|7286|7304|7299|7288|7282|4022
1616431800000|2021-03-22 16:50:00|7292|7287|7287|7279|7297|7289|7279|7271|4563
1616432100000|2021-03-22 16:55:00|7286|7280|7293|7283|7300|7295|7279|7257|30205
1616432400000|2021-03-22 17:00:00|7292|7282|7269|7263|7294|7282|7269|7262|5859
1616432700000|2021-03-22 17:05:00|7271|7265|7265|7255|7272|7265|7246|7242|22807
1616433000000|2021-03-22 17:10:00|7264|7256|7251|7245|7271|7262|7237|7232|4282
1616433300000|2021-03-22 17:15:00|7255|7246|7254|7242|7262|7256|7246|7237|16255
1616433600000|2021-03-22 17:20:00|7252|7243|7253|7246|7260|7253|7243|7237|6228
1616433900000|2021-03-22 17:25:00|7252|7245|7241|7234|7252|7247|7240|7233|6166
1616434200000|2021-03-22 17:30:00|7240|7236|7260|7250|7260|7254|7239|7234|3868
1616434500000|2021-03-22 17:35:00|7259|7252|7283|7272|7283|7272|7254|7249|4177
1616434800000|2021-03-22 17:40:00|7282|7270|7285|7280|7290|7285|7266|7259|7177
1616435100000|2021-03-22 17:45:00|7283|7278|7290|7283|7290|7285|7277|7271|2619
1616435400000|2021-03-22 17:50:00|7294|7284|7303|7295|7310|7303|7294|7283|8428
1616435700000|2021-03-22 17:55:00|7306|7296|7299|7292|7308|7301|7294|7288|5135
1616436000000|2021-03-22 18:00:00|7300|7293|7287|7279|7306|7302|7280|7272|4962
1616436300000|2021-03-22 18:05:00|7293|7280|7291|7279|7300|7289|7274|7265|7813
1616436600000|2021-03-22 18:10:00|7287|7280|7290|7283|7302|7295|7285|7278|3120
1616436900000|2021-03-22 18:15:00|7291|7286|7290|7285|7307|7302|7289|7284|7395
1616437200000|2021-03-22 18:20:00|7289|7287|7286|7278|7299|7291|7277|7271|5352
1616437500000|2021-03-22 18:25:00|7285|7274|7297|7289|7300|7294|7284|7272|7109
1616437800000|2021-03-22 18:30:00|7298|7290|7312|7306|7317|7314|7297|7290|10607
1616438100000|2021-03-22 18:35:00|7310|7307|7309|7301|7319|7309|7295|7289|5266
1616438400000|2021-03-22 18:40:00|7313|7302|7316|7308|7317|7312|7300|7295|7576
1616438700000|2021-03-22 18:45:00|7317|7309|7322|7313|7328|7321|7311|7307|7794
1616439000000|2021-03-22 18:50:00|7320|7314|7348|7344|7348|7344|7314|7310|11823
1616439300000|2021-03-22 18:55:00|7347|7342|7366|7359|7368|7361|7342|7340|19982
1616439600000|2021-03-22 19:00:00|7368|7360|7385|7378|7385|7378|7360|7356|40104
1616439900000|2021-03-22 19:05:00|7383|7376|7392|7390|7394|7391|7363|7356|40987
1616440200000|2021-03-22 19:10:00|7390|7389|7387|7379|7409|7403|7379|7376|52748
1616440500000|2021-03-22 19:15:00|7386|7376|7331|7325|7389|7380|7329|7325|19575
1616440800000|2021-03-22 19:20:00|7330|7326|7314|7306|7338|7330|7304|7300|20263
1616441100000|2021-03-22 19:25:00|7313|7307|7295|7291|7314|7311|7291|7286|41046
1616441400000|2021-03-22 19:30:00|7294|7289|7313|7308|7335|7332|7293|7288|28555
1616441700000|2021-03-22 19:35:00|7314|7309|7291|7286|7315|7313|7290|7285|24395
1616442000000|2021-03-22 19:40:00|7290|7285|7299|7296|7300|7297|7285|7280|30621
1616442300000|2021-03-22 19:45:00|7298|7294|7294|7289|7299|7298|7287|7285|25094
1616442600000|2021-03-22 19:50:00|7290|7286|7288|7282|7294|7290|7263|7261|65729
1616442900000|2021-03-22 19:55:00|7287|7281|7283|7276|7291|7286|7265|7263|85771
1616506200000|2021-03-23 13:30:00|7360|7313|7380|7353|7380|7353|7307|7287|53102
1616506500000|2021-03-23 13:35:00|7379|7352|7400|7379|7400|7394|7349|7332|23656
1616506800000|2021-03-23 13:40:00|7399|7371|7370|7356|7410|7398|7344|7325|32987
1616507100000|2021-03-23 13:45:00|7377|7357|7339|7317|7396|7373|7330|7316|24942
1616507400000|2021-03-23 13:50:00|7338|7318|7278|7270|7356|7343|7273|7262|35346
1616507700000|2021-03-23 13:55:00|7277|7265|7291|7282|7305|7289|7249|7242|13465
1616508000000|2021-03-23 14:00:00|7290|7277|7307|7295|7325|7312|7265|7259|11461
1616508300000|2021-03-23 14:05:00|7311|7297|7292|7277|7326|7319|7253|7245|15681
1616508600000|2021-03-23 14:10:00|7291|7278|7298|7288|7306|7296|7280|7271|12559
1616508900000|2021-03-23 14:15:00|7300|7289|7272|7262|7309|7298|7268|7259|14664
1616509200000|2021-03-23 14:20:00|7274|7268|7332|7319|7333|7319|7258|7246|7699
1616509500000|2021-03-23 14:25:00|7339|7320|7316|7311|7357|7342|7313|7296|12657
1616509800000|2021-03-23 14:30:00|7317|7310|7262|7246|7330|7323|7250|7239|20479
1616510100000|2021-03-23 14:35:00|7260|7247|7231|7222|7276|7260|7227|7219|11819
1616510400000|2021-03-23 14:40:00|7235|7223|7265|7255|7272|7264|7211|7208|52947
1616510700000|2021-03-23 14:45:00|7264|7254|7319|7300|7319|7307|7256|7248|11524
1616511000000|2021-03-23 14:50:00|7317|7301|7320|7313|7327|7321|7304|7295|8870
1616511300000|2021-03-23 14:55:00|7327|7314|7364|7349|7370|7365|7326|7314|15366
1616511600000|2021-03-23 15:00:00|7365|7350|7324|7312|7380|7377|7319|7309|72153
1616511900000|2021-03-23 15:05:00|7330|7313|7375|7368|7380|7375|7326|7312|25720
1616512200000|2021-03-23 15:10:00|7374|7366|7369|7358|7395|7390|7355|7347|52683
1616512500000|2021-03-23 15:15:00|7375|7359|7369|7362|7379|7370|7350|7340|76606
1616512800000|2021-03-23 15:20:00|7368|7367|7356|7349|7369|7367|7339|7333|27012
1616513100000|2021-03-23 15:25:00|7362|7350|7353|7339|7370|7359|7335|7328|20826
1616513400000|2021-03-23 15:30:00|7357|7340|7340|7328|7370|7362|7333|7324|6881
1616513700000|2021-03-23 15:35:00|7338|7329|7301|7293|7348|7340|7290|7280|15175
1616514000000|2021-03-23 15:40:00|7302|7297|7307|7299|7316|7305|7285|7278|6185
1616514300000|2021-03-23 15:45:00|7306|7296|7302|7297|7312|7305|7287|7280|10317
1616514600000|2021-03-23 15:50:00|7305|7292|7297|7290|7322|7311|7294|7286|5931
1616514900000|2021-03-23 15:55:00|7299|7291|7296|7290|7310|7305|7290|7282|9781
1616515200000|2021-03-23 16:00:00|7300|7291|7313|7308|7320|7313|7296|7288|7081
1616515500000|2021-03-23 16:05:00|7311|7304|7292|7282|7314|7304|7272|7264|12450
1616515800000|2021-03-23 16:10:00|7291|7283|7249|7242|7297|7283|7244|7237|9736
1616516100000|2021-03-23 16:15:00|7248|7241|7244|7238|7258|7250|7230|7225|11090
1616516400000|2021-03-23 16:20:00|7249|7239|7261|7253|7262|7260|7231|7225|9995
1616516700000|2021-03-23 16:25:00|7260|7254|7245|7237|7260|7255|7235|7232|15628
1616517000000|2021-03-23 16:30:00|7247|7238|7228|7220|7254|7243|7227|7220|10540
1616517300000|2021-03-23 16:35:00|7230|7222|7241|7236|7244|7238|7225|7222|9631
1616517600000|2021-03-23 16:40:00|7238|7238|7243|7231|7244|7238|7222|7214|8182
1616517900000|2021-03-23 16:45:00|7240|7232|7232|7226|7255|7241|7232|7225|10265
1616518200000|2021-03-23 16:50:00|7236|7227|7237|7229|7243|7240|7223|7219|7683
1616518500000|2021-03-23 16:55:00|7236|7230|7270|7262|7273|7262|7236|7230|10008
1616518800000|2021-03-23 17:00:00|7273|7263|7254|7246|7276|7264|7247|7244|9036
1616519100000|2021-03-23 17:05:00|7253|7247|7282|7273|7282|7274|7252|7246|11026
1616519400000|2021-03-23 17:10:00|7281|7271|7285|7275|7294|7282|7270|7265|8765
1616519700000|2021-03-23 17:15:00|7283|7276|7290|7281|7300|7292|7282|7276|5643
1616520000000|2021-03-23 17:20:00|7292|7282|7293|7287|7300|7295|7285|7278|6358
1616520300000|2021-03-23 17:25:00|7296|7288|7281|7274|7296|7291|7268|7263|5494
1616520600000|2021-03-23 17:30:00|7280|7276|7296|7285|7296|7285|7272|7264|9250
1616520900000|2021-03-23 17:35:00|7295|7286|7282|7277|7300|7291|7279|7271|5411
1616521200000|2021-03-23 17:40:00|7281|7275|7277|7268|7287|7279|7268|7265|5836
1616521500000|2021-03-23 17:45:00|7276|7269|7294|7287|7299|7289|7272|7265|8958
1616521800000|2021-03-23 17:50:00|7299|7286|7294|7283|7299|7291|7280|7273|5529
1616522100000|2021-03-23 17:55:00|7295|7284|7284|7277|7300|7293|7277|7270|5845
1616522400000|2021-03-23 18:00:00|7283|7274|7287|7280|7287|7283|7273|7266|5260
1616522700000|2021-03-23 18:05:00|7284|7281|7285|7279|7290|7281|7270|7265|8497
1616523000000|2021-03-23 18:10:00|7290|7280|7282|7276|7296|7291|7282|7276|7449
1616523300000|2021-03-23 18:15:00|7285|7274|7286|7278|7291|7287|7274|7270|3290
1616523600000|2021-03-23 18:20:00|7287|7277|7295|7287|7296|7290|7282|7277|4568
1616523900000|2021-03-23 18:25:00|7294|7285|7299|7292|7300|7292|7276|7270|10546
1616524200000|2021-03-23 18:30:00|7300|7294|7324|7321|7325|7322|7297|7289|12736
1616524500000|2021-03-23 18:35:00|7325|7322|7328|7322|7330|7327|7320|7311|12730
1616524800000|2021-03-23 18:40:00|7330|7323|7319|7314|7336|7330|7313|7306|8219
1616525100000|2021-03-23 18:45:00|7318|7318|7314|7310|7329|7320|7306|7300|27622
1616525400000|2021-03-23 18:50:00|7315|7308|7288|7281|7315|7308|7284|7279|19386
1616525700000|2021-03-23 18:55:00|7287|7282|7254|7249|7291|7283|7252|7245|8618
1616526000000|2021-03-23 19:00:00|7256|7250|7266|7259|7266|7259|7240|7234|11888
1616526300000|2021-03-23 19:05:00|7265|7260|7273|7265|7287|7276|7259|7253|7360
1616526600000|2021-03-23 19:10:00|7274|7266|7240|7234|7280|7269|7238|7233|8985
1616526900000|2021-03-23 19:15:00|7244|7230|7238|7232|7250|7240|7228|7223|7033
1616527200000|2021-03-23 19:20:00|7239|7233|7222|7214|7243|7233|7216|7213|9084
1616527500000|2021-03-23 19:25:00|7221|7215|7236|7231|7239|7231|7213|7208|11713
1616527800000|2021-03-23 19:30:00|7235|7230|7215|7212|7243|7237|7213|7212|20551
1616528100000|2021-03-23 19:35:00|7214|7213|7216|7207|7225|7222|7200|7195|19851
1616528400000|2021-03-23 19:40:00|7214|7208|7220|7216|7224|7216|7199|7195|25077
1616528700000|2021-03-23 19:45:00|7219|7217|7242|7234|7249|7245|7219|7214|35108
1616529000000|2021-03-23 19:50:00|7241|7235|7237|7232|7241|7238|7207|7203|39479
1616529300000|2021-03-23 19:55:00|7236|7233|7246|7235|7248|7243|7231|7227|68324
1616592600000|2021-03-24 13:30:00|7560|7420|7446|7425|7560|7462|7388|7351|142238
1616592900000|2021-03-24 13:35:00|7445|7423|7400|7385|7454|7441|7383|7374|60312
1616593200000|2021-03-24 13:40:00|7403|7386|7365|7353|7409|7396|7360|7349|52893
1616593500000|2021-03-24 13:45:00|7364|7354|7279|7271|7365|7362|7262|7250|56978
1616593800000|2021-03-24 13:50:00|7278|7277|7230|7218|7291|7277|7187|7174|62034
1616594100000|2021-03-24 13:55:00|7233|7219|7194|7183|7254|7243|7184|7178|23411
1616594400000|2021-03-24 14:00:00|7191|7187|7226|7212|7246|7238|7182|7171|19666
1616594700000|2021-03-24 14:05:00|7225|7213|7228|7215|7250|7243|7206|7200|18330
1616595000000|2021-03-24 14:10:00|7227|7216|7127|7118|7227|7217|7126|7115|39076
1616595300000|2021-03-24 14:15:00|7126|7119|7084|7075|7131|7122|7079|7071|37853
1616595600000|2021-03-24 14:20:00|7083|7074|7080|7075|7108|7103|7077|7071|23877
1616595900000|2021-03-24 14:25:00|7079|7077|7107|7099|7113|7106|7069|7061|39919
1616596200000|2021-03-24 14:30:00|7103|7097|7118|7109|7120|7114|7078|7065|32711
1616596500000|2021-03-24 14:35:00|7120|7107|7118|7115|7146|7136|7106|7099|25891
1616596800000|2021-03-24 14:40:00|7117|7116|7115|7106|7136|7126|7103|7100|14817
1616597100000|2021-03-24 14:45:00|7116|7107|7111|7101|7133|7125|7099|7092|15788
1616597400000|2021-03-24 14:50:00|7110|7099|7162|7155|7162|7155|7104|7099|17810
1616597700000|2021-03-24 14:55:00|7159|7153|7144|7132|7169|7164|7140|7130|20594
1616598000000|2021-03-24 15:00:00|7143|7133|7116|7110|7150|7141|7112|7105|37629
1616598300000|2021-03-24 15:05:00|7119|7111|7114|7107|7139|7133|7113|7107|17763
1616598600000|2021-03-24 15:10:00|7115|7108|7116|7109|7129|7124|7097|7091|16584
1616598900000|2021-03-24 15:15:00|7115|7108|7076|7071|7130|7116|7072|7065|17589
1616599200000|2021-03-24 15:20:00|7075|7070|7079|7071|7101|7092|7072|7070|15061
1616599500000|2021-03-24 15:25:00|7078|7070|7098|7094|7111|7102|7078|7070|13790
1616599800000|2021-03-24 15:30:00|7097|7093|7053|7048|7100|7093|7050|7038|23740
1616600100000|2021-03-24 15:35:00|7052|7044|7043|7037|7061|7056|7036|7030|15782
1616600400000|2021-03-24 15:40:00|7044|7038|7044|7035|7053|7045|7024|7016|21345
1616600700000|2021-03-24 15:45:00|7045|7036|7013|7003|7057|7046|7009|7002|17451
1616601000000|2021-03-24 15:50:00|7009|7002|6963|6956|7012|7002|6961|6956|45892
1616601300000|2021-03-24 15:55:00|6964|6957|6983|6973|6987|6981|6944|6937|66416
1616601600000|2021-03-24 16:00:00|6982|6974|6979|6970|6988|6982|6961|6954|19528
1616601900000|2021-03-24 16:05:00|6980|6969|7002|6995|7002|6998|6968|6960|31801
1616602200000|2021-03-24 16:10:00|7000|6996|6992|6986|7000|6997|6969|6961|11327
1616602500000|2021-03-24 16:15:00|6991|6985|6972|6965|6992|6986|6961|6955|13429
1616602800000|2021-03-24 16:20:00|6971|6966|6961|6955|6983|6978|6959|6952|13541
1616603100000|2021-03-24 16:25:00|6960|6952|6979|6971|6979|6971|6945|6941|25778
1616603400000|2021-03-24 16:30:00|6978|6969|6982|6972|6986|6976|6944|6937|20727
1616603700000|2021-03-24 16:35:00|6975|6968|6968|6962|6982|6974|6954|6950|17714
1616604000000|2021-03-24 16:40:00|6970|6963|6973|6963|6975|6969|6957|6950|10179
1616604300000|2021-03-24 16:45:00|6972|6964|6931|6924|6972|6965|6926|6917|23408
1616604600000|2021-03-24 16:50:00|6930|6925|6907|6901|6930|6926|6903|6900|19608
1616604900000|2021-03-24 16:55:00|6906|6902|6916|6908|6921|6915|6903|6900|13518
1616605200000|2021-03-24 17:00:00|6915|6909|6878|6870|6920|6914|6867|6861|82781
1616605500000|2021-03-24 17:05:00|6877|6869|6862|6861|6884|6876|6861|6853|24620
1616605800000|2021-03-24 17:10:00|6863|6862|6827|6822|6872|6868|6823|6821|31414
1616606100000|2021-03-24 17:15:00|6828|6823|6855|6849|6856|6849|6824|6821|36203
1616606400000|2021-03-24 17:20:00|6853|6850|6893|6888|6893|6888|6850|6844|48525
1616606700000|2021-03-24 17:25:00|6892|6889|6900|6892|6910|6903|6887|6884|53960
1616607000000|2021-03-24 17:30:00|6902|6893|6920|6907|6939|6935|6902|6893|34528
1616607300000|2021-03-24 17:35:00|6915|6908|6947|6940|6956|6949|6912|6907|13710
1616607600000|2021-03-24 17:40:00|6946|6939|6902|6892|6950|6941|6901|6892|11490
1616607900000|2021-03-24 17:45:00|6903|6893|6945|6939|6952|6943|6902|6893|42888
1616608200000|2021-03-24 17:50:00|6946|6942|6929|6925|6964|6957|6928|6921|25570
1616608500000|2021-03-24 17:55:00|6928|6926|6957|6950|6957|6950|6928|6925|31871
1616608800000|2021-03-24 18:00:00|6956|6951|6945|6938|6959|6955|6930|6925|13512
1616609100000|2021-03-24 18:05:00|6949|6939|6946|6939|6955|6947|6934|6930|18363
1616609400000|2021-03-24 18:10:00|6945|6940|6941|6937|6954|6948|6939|6935|63029
1616609700000|2021-03-24 18:15:00|6940|6934|6932|6930|6944|6941|6931|6930|26913
1616610000000|2021-03-24 18:20:00|6931|6931|6941|6936|6952|6948|6931|6927|91125
1616610300000|2021-03-24 18:25:00|6942|6937|6906|6902|6945|6943|6906|6902|74488
1616610600000|2021-03-24 18:30:00|6908|6904|6893|6891|6908|6904|6877|6872|24034
1616610900000|2021-03-24 18:35:00|6895|6892|6871|6862|6903|6898|6866|6861|22874
1616611200000|2021-03-24 18:40:00|6870|6863|6864|6856|6871|6864|6844|6839|25406
1616611500000|2021-03-24 18:45:00|6865|6857|6904|6898|6909|6905|6859|6853|18955
1616611800000|2021-03-24 18:50:00|6903|6895|6858|6851|6909|6902|6854|6850|17316
1616612100000|2021-03-24 18:55:00|6855|6850|6855|6848|6870|6864|6838|6832|24709
1616612400000|2021-03-24 19:00:00|6854|6849|6842|6840|6859|6851|6838|6832|32238
1616612700000|2021-03-24 19:05:00|6846|6841|6844|6837|6870|6861|6835|6832|17633
1616613000000|2021-03-24 19:10:00|6843|6838|6855|6850|6863|6853|6830|6825|21412
1616613300000|2021-03-24 19:15:00|6857|6846|6876|6871|6881|6876|6852|6843|27881
1616613600000|2021-03-24 19:20:00|6873|6868|6832|6828|6877|6876|6831|6827|26238
1616613900000|2021-03-24 19:25:00|6830|6829|6807|6805|6832|6829|6807|6803|48257
1616614200000|2021-03-24 19:30:00|6808|6806|6828|6824|6830|6828|6808|6806|43165
1616614500000|2021-03-24 19:35:00|6830|6825|6790|6787|6831|6828|6787|6785|65707
1616614800000|2021-03-24 19:40:00|6792|6788|6791|6790|6806|6801|6786|6784|45335
1616615100000|2021-03-24 19:45:00|6792|6791|6795|6789|6813|6808|6787|6785|63705
1616615400000|2021-03-24 19:50:00|6796|6790|6784|6781|6802|6801|6783|6781|95968
1616615700000|2021-03-24 19:55:00|6785|6782|6783|6782|6815|6811|6781|6780|167901
1616679000000|2021-03-25 13:30:00|6560|6511|6644|6601|6677|6636|6412|6402|198517
1616679300000|2021-03-25 13:35:00|6638|6602|6662|6646|6692|6672|6584|6567|67812
1616679600000|2021-03-25 13:40:00|6661|6645|6627|6622|6688|6677|6626|6609|42854
1616679900000|2021-03-25 13:45:00|6625|6611|6606|6590|6636|6626|6577|6572|47864
1616680200000|2021-03-25 13:50:00|6605|6588|6577|6564|6605|6591|6520|6505|39996
1616680500000|2021-03-25 13:55:00|6574|6562|6622|6604|6633|6622|6526|6517|56149
1616680800000|2021-03-25 14:00:00|6630|6603|6722|6703|6725|6711|6604|6586|32730
1616681100000|2021-03-25 14:05:00|6723|6704|6726|6702|6746|6736|6686|6669|30910
1616681400000|2021-03-25 14:10:00|6725|6701|6693|6677|6727|6718|6686|6667|23149
1616681700000|2021-03-25 14:15:00|6688|6679|6659|6648|6693|6680|6639|6625|23779
1616682000000|2021-03-25 14:20:00|6660|6653|6665|6652|6710|6702|6660|6648|23783
1616682300000|2021-03-25 14:25:00|6668|6653|6605|6596|6690|6673|6605|6596|33362
1616682600000|2021-03-25 14:30:00|6606|6600|6615|6606|6641|6623|6591|6575|27473
1616682900000|2021-03-25 14:35:00|6614|6605|6604|6597|6624|6616|6582|6574|25039
1616683200000|2021-03-25 14:40:00|6603|6592|6560|6549|6604|6602|6548|6539|38431
1616683500000|2021-03-25 14:45:00|6559|6550|6498|6493|6576|6568|6495|6490|38891
1616683800000|2021-03-25 14:50:00|6499|6495|6449|6443|6508|6501|6446|6438|94063
1616684100000|2021-03-25 14:55:00|6450|6446|6491|6485|6496|6487|6434|6428|72262
1616684400000|2021-03-25 15:00:00|6489|6483|6486|6479|6499|6492|6470|6464|27885
1616684700000|2021-03-25 15:05:00|6487|6476|6450|6443|6500|6495|6431|6426|50443
1616685000000|2021-03-25 15:10:00|6452|6444|6511|6503|6518|6509|6438|6432|42424
1616685300000|2021-03-25 15:15:00|6510|6501|6492|6481|6529|6520|6482|6473|39743
1616685600000|2021-03-25 15:20:00|6491|6482|6498|6493|6500|6495|6479|6467|15316
1616685900000|2021-03-25 15:25:00|6496|6490|6546|6536|6546|6539|6476|6470|34025
1616686200000|2021-03-25 15:30:00|6540|6538|6578|6572|6598|6580|6540|6538|24372
1616686500000|2021-03-25 15:35:00|6577|6570|6583|6575|6600|6590|6572|6563|17065
1616686800000|2021-03-25 15:40:00|6582|6576|6539|6532|6584|6577|6537|6528|24997
1616687100000|2021-03-25 15:45:00|6544|6529|6517|6512|6547|6540|6513|6506|18086
1616687400000|2021-03-25 15:50:00|6516|6511|6528|6521|6533|6529|6508|6501|16118
1616687700000|2021-03-25 15:55:00|6526|6519|6583|6576|6588|6581|6512|6504|18241
1616688000000|2021-03-25 16:00:00|6584|6577|6630|6624|6630|6624|6577|6569|35519
1616688300000|2021-03-25 16:05:00|6627|6621|6616|6609|6649|6636|6613|6606|18083
1616688600000|2021-03-25 16:10:00|6617|6611|6594|6585|6624|6621|6588|6579|18607
1616688900000|2021-03-25 16:15:00|6593|6584|6630|6623|6636|6627|6589|6581|18699
1616689200000|2021-03-25 16:20:00|6629|6624|6658|6651|6658|6651|6624|6618|29092
1616689500000|2021-03-25 16:25:00|6664|6652|6690|6684|6696|6691|6658|6651|18626
1616689800000|2021-03-25 16:30:00|6692|6685|6681|6674|6694|6687|6653|6647|31551
1616690100000|2021-03-25 16:35:00|6683|6675|6682|6676|6700|6696|6665|6660|24348
1616690400000|2021-03-25 16:40:00|6686|6677|6714|6705|6725|6717|6683|6676|23530
1616690700000|2021-03-25 16:45:00|6715|6706|6710|6704|6737|6732|6710|6701|26052
1616691000000|2021-03-25 16:50:00|6714|6707|6715|6706|6719|6713|6695|6685|19693
1616691300000|2021-03-25 16:55:00|6716|6713|6700|6691|6721|6716|6694|6685|87794
1616691600000|2021-03-25 17:00:00|6699|6692|6701|6690|6705|6700|6681|6672|49826
1616691900000|2021-03-25 17:05:00|6703|6695|6701|6696|6721|6714|6696|6683|27093
1616692200000|2021-03-25 17:10:00|6702|6698|6737|6731|6737|6731|6702|6696|55080
1616692500000|2021-03-25 17:15:00|6736|6724|6705|6693|6746|6735|6698|6692|146354
1616692800000|2021-03-25 17:20:00|6706|6694|6654|6645|6707|6703|6651|6644|21760
1616693100000|2021-03-25 17:25:00|6652|6647|6637|6628|6655|6650|6624|6618|113945
1616693400000|2021-03-25 17:30:00|6636|6629|6623|6618|6655|6651|6621|6618|26008
1616693700000|2021-03-25 17:35:00|6620|6617|6592|6584|6630|6625|6575|6569|35448
1616694000000|2021-03-25 17:40:00|6593|6587|6587|6584|6624|6612|6586|6583|17384
1616694300000|2021-03-25 17:45:00|6590|6585|6565|6557|6599|6591|6562|6553|26986
1616694600000|2021-03-25 17:50:00|6562|6558|6567|6562|6573|6564|6555|6550|21765
1616694900000|2021-03-25 17:55:00|6575|6563|6537|6533|6580|6570|6534|6529|20364
1616695200000|2021-03-25 18:00:00|6539|6530|6532|6526|6543|6539|6524|6519|29067
1616695500000|2021-03-25 18:05:00|6533|6527|6525|6520|6549|6542|6520|6516|22842
1616695800000|2021-03-25 18:10:00|6523|6519|6530|6523|6535|6525|6507|6502|20677
1616696100000|2021-03-25 18:15:00|6531|6524|6557|6550|6564|6555|6523|6517|19147
1616696400000|2021-03-25 18:20:00|6553|6546|6542|6533|6557|6552|6524|6519|16641
1616696700000|2021-03-25 18:25:00|6541|6534|6496|6490|6542|6538|6492|6487|39841
1616697000000|2021-03-25 18:30:00|6499|6487|6529|6523|6538|6529|6496|6487|20849
1616697300000|2021-03-25 18:35:00|6528|6524|6597|6588|6617|6604|6528|6524|39186
1616697600000|2021-03-25 18:40:00|6595|6589|6597|6588|6615|6604|6582|6574|20900
1616697900000|2021-03-25 18:45:00|6599|6589|6615|6608|6627|6625|6599|6589|19731
1616698200000|2021-03-25 18:50:00|6616|6609|6635|6631|6651|6644|6608|6604|22372
1616698500000|2021-03-25 18:55:00|6634|6632|6652|6645|6659|6654|6624|6618|54198
1616698800000|2021-03-25 19:00:00|6651|6646|6670|6664|6673|6666|6648|6642|37117
1616699100000|2021-03-25 19:05:00|6671|6665|6645|6642|6678|6671|6643|6639|22794
1616699400000|2021-03-25 19:10:00|6648|6643|6685|6677|6696|6689|6645|6639|35994
1616699700000|2021-03-25 19:15:00|6684|6680|6700|6694|6710|6704|6684|6677|26287
1616700000000|2021-03-25 19:20:00|6701|6695|6726|6717|6742|6734|6693|6688|72954
1616700300000|2021-03-25 19:25:00|6725|6718|6701|6695|6731|6722|6701|6689|31635
1616700600000|2021-03-25 19:30:00|6702|6696|6686|6681|6706|6702|6672|6666|32825
1616700900000|2021-03-25 19:35:00|6684|6675|6669|6663|6684|6676|6661|6655|23120
1616701200000|2021-03-25 19:40:00|6670|6665|6676|6670|6699|6688|6660|6652|51620
1616701500000|2021-03-25 19:45:00|6675|6665|6685|6677|6685|6680|6657|6651|31212
1616701800000|2021-03-25 19:50:00|6690|6676|6680|6676|6694|6689|6667|6661|59370
1616702100000|2021-03-25 19:55:00|6679|6675|6677|6665|6687|6682|6656|6650|69594
1616765400000|2021-03-26 13:30:00|6848|6666|6764|6732|6848|6793|6753|6666|52079
1616765700000|2021-03-26 13:35:00|6763|6742|6766|6732|6791|6759|6725|6710|16487
1616766000000|2021-03-26 13:40:00|6765|6733|6776|6761|6786|6776|6748|6718|17180
1616766300000|2021-03-26 13:45:00|6778|6762|6814|6801|6847|6835|6769|6750|34214
1616766600000|2021-03-26 13:50:00|6818|6800|6803|6787|6833|6828|6782|6758|20796
1616766900000|2021-03-26 13:55:00|6802|6788|6785|6757|6803|6796|6760|6750|11201
1616767200000|2021-03-26 14:00:00|6786|6768|6796|6788|6829|6813|6784|6761|17924
1616767500000|2021-03-26 14:05:00|6798|6787|6882|6863|6894|6887|6798|6786|51622
1616767800000|2021-03-26 14:10:00|6886|6865|6832|6820|6896|6878|6824|6811|11837
1616768100000|2021-03-26 14:15:00|6833|6821|6771|6764|6850|6833|6770|6760|23634
1616768400000|2021-03-26 14:20:00|6772|6768|6749|6741|6794|6781|6733|6725|17108
1616768700000|2021-03-26 14:25:00|6756|6743|6757|6748|6786|6770|6749|6743|25970
1616769000000|2021-03-26 14:30:00|6756|6749|6755|6748|6773|6758|6738|6732|18289
1616769300000|2021-03-26 14:35:00|6760|6751|6769|6762|6780|6771|6757|6747|12914
1616769600000|2021-03-26 14:40:00|6776|6764|6767|6756|6780|6769|6749|6745|7356
1616769900000|2021-03-26 14:45:00|6765|6759|6726|6718|6767|6763|6719|6715|11477
1616770200000|2021-03-26 14:50:00|6723|6716|6727|6719|6750|6748|6721|6715|7399
1616770500000|2021-03-26 14:55:00|6726|6717|6711|6703|6731|6728|6702|6695|15899
1616770800000|2021-03-26 15:00:00|6712|6704|6720|6712|6726|6720|6685|6679|12033
1616771100000|2021-03-26 15:05:00|6724|6713|6690|6685|6727|6719|6687|6682|5681
1616771400000|2021-03-26 15:10:00|6689|6683|6668|6660|6689|6685|6648|6641|25967
1616771700000|2021-03-26 15:15:00|6667|6661|6678|6673|6689|6680|6652|6646|9592
1616772000000|2021-03-26 15:20:00|6677|6671|6643|6637|6693|6684|6643|6630|8530
1616772300000|2021-03-26 15:25:00|6648|6638|6654|6644|6664|6651|6631|6625|13686
1616772600000|2021-03-26 15:30:00|6650|6645|6679|6673|6692|6682|6637|6625|7877
1616772900000|2021-03-26 15:35:00|6683|6674|6668|6665|6688|6680|6668|6665|21448
1616773200000|2021-03-26 15:40:00|6667|6661|6669|6661|6671|6666|6658|6647|19403
1616773500000|2021-03-26 15:45:00|6668|6662|6639|6629|6684|6675|6637|6626|20949
1616773800000|2021-03-26 15:50:00|6642|6626|6630|6624|6646|6639|6627|6623|13762
1616774100000|2021-03-26 15:55:00|6629|6625|6653|6646|6653|6647|6628|6625|7671
1616774400000|2021-03-26 16:00:00|6654|6647|6626|6621|6666|6655|6625|6619|7565
1616774700000|2021-03-26 16:05:00|6630|6622|6646|6637|6651|6643|6630|6622|2817
1616775000000|2021-03-26 16:10:00|6652|6640|6666|6659|6672|6663|6647|6639|9238
1616775300000|2021-03-26 16:15:00|6669|6661|6663|6653|6670|6665|6642|6636|48077
1616775600000|2021-03-26 16:20:00|6664|6654|6695|6686|6701|6691|6664|6654|4800
1616775900000|2021-03-26 16:25:00|6701|6687|6700|6695|6716|6707|6695|6687|5420
1616776200000|2021-03-26 16:30:00|6699|6696|6703|6699|6703|6700|6693|6684|5429
1616776500000|2021-03-26 16:35:00|6705|6698|6706|6702|6712|6708|6693|6688|12665
1616776800000|2021-03-26 16:40:00|6708|6700|6694|6684|6708|6700|6691|6682|7454
1616777100000|2021-03-26 16:45:00|6697|6683|6696|6689|6700|6694|6674|6665|2628
1616777400000|2021-03-26 16:50:00|6695|6688|6677|6667|6696|6692|6670|6663|2723
1616777700000|2021-03-26 16:55:00|6676|6670|6651|6643|6676|6670|6635|6627|7251
1616778000000|2021-03-26 17:00:00|6656|6644|6683|6676|6683|6677|6656|6643|4097
1616778300000|2021-03-26 17:05:00|6685|6679|6670|6661|6687|6682|6665|6658|2495
1616778600000|2021-03-26 17:10:00|6671|6662|6684|6676|6690|6683|6671|6661|4677
1616778900000|2021-03-26 17:15:00|6685|6680|6682|6675|6692|6684|6667|6658|10901
1616779200000|2021-03-26 17:20:00|6684|6676|6692|6681|6704|6697|6667|6660|8386
1616779500000|2021-03-26 17:25:00|6691|6683|6690|6682|6700|6693|6679|6671|5507
1616779800000|2021-03-26 17:30:00|6692|6681|6671|6668|6699|6690|6668|6662|6534
1616780100000|2021-03-26 17:35:00|6675|6667|6656|6650|6678|6670|6653|6645|13941
1616780400000|2021-03-26 17:40:00|6655|6646|6630|6624|6661|6654|6623|6620|11558
1616780700000|2021-03-26 17:45:00|6629|6622|6607|6602|6632|6628|6607|6601|15586
1616781000000|2021-03-26 17:50:00|6606|6601|6630|6624|6634|6628|6604|6601|19126
1616781300000|2021-03-26 17:55:00|6629|6623|6596|6590|6632|6627|6591|6585|20699
1616781600000|2021-03-26 18:00:00|6597|6593|6597|6588|6618|6609|6580|6572|12305
1616781900000|2021-03-26 18:05:00|6598|6589|6543|6536|6600|6596|6541|6535|18717
1616782200000|2021-03-26 18:10:00|6544|6535|6543|6531|6552|6544|6510|6501|27651
1616782500000|2021-03-26 18:15:00|6542|6530|6539|6531|6550|6540|6513|6506|14424
1616782800000|2021-03-26 18:20:00|6538|6530|6537|6529|6551|6544|6529|6521|21870
1616783100000|2021-03-26 18:25:00|6535|6531|6538|6533|6577|6566|6535|6527|10304
1616783400000|2021-03-26 18:30:00|6536|6532|6526|6521|6549|6545|6511|6505|19241
1616783700000|2021-03-26 18:35:00|6525|6522|6534|6529|6547|6541|6516|6511|9132
1616784000000|2021-03-26 18:40:00|6536|6530|6516|6510|6542|6537|6516|6508|14560
1616784300000|2021-03-26 18:45:00|6515|6508|6483|6477|6523|6520|6479|6475|24525
1616784600000|2021-03-26 18:50:00|6482|6475|6567|6562|6577|6568|6475|6470|33446
1616784900000|2021-03-26 18:55:00|6565|6560|6565|6554|6572|6564|6542|6534|13325
1616785200000|2021-03-26 19:00:00|6566|6555|6560|6555|6573|6568|6546|6542|10328
1616785500000|2021-03-26 19:05:00|6566|6556|6570|6562|6584|6577|6558|6551|8534
1616785800000|2021-03-26 19:10:00|6569|6565|6606|6601|6620|6610|6568|6562|17977
1616786100000|2021-03-26 19:15:00|6605|6599|6643|6632|6646|6637|6602|6593|7918
1616786400000|2021-03-26 19:20:00|6641|6631|6639|6633|6654|6650|6635|6629|11766
1616786700000|2021-03-26 19:25:00|6640|6634|6690|6683|6693|6688|6634|6630|13673
1616787000000|2021-03-26 19:30:00|6691|6685|6669|6664|6695|6690|6668|6662|33843
1616787300000|2021-03-26 19:35:00|6668|6663|6692|6688|6695|6688|6655|6651|32478
1616787600000|2021-03-26 19:40:00|6697|6689|6697|6691|6702|6697|6672|6664|28694
1616787900000|2021-03-26 19:45:00|6696|6692|6719|6712|6719|6712|6692|6685|21615
1616788200000|2021-03-26 19:50:00|6715|6711|6718|6713|6728|6723|6708|6695|35296
1616788500000|2021-03-26 19:55:00|6717|6712|6763|6756|6763|6756|6715|6709|92846
1617024600000|2021-03-29 13:30:00|6750|6662|6755|6712|6790|6737|6680|6658|63527
1617024900000|2021-03-29 13:35:00|6751|6713|6775|6751|6794|6766|6728|6693|5487
1617025200000|2021-03-29 13:40:00|6779|6748|6704|6688|6792|6774|6704|6687|13343
1617025500000|2021-03-29 13:45:00|6717|6689|6707|6687|6730|6704|6684|6672|14229
1617025800000|2021-03-29 13:50:00|6713|6688|6641|6624|6715|6707|6631|6619|10224
1617026100000|2021-03-29 13:55:00|6642|6626|6659|6647|6665|6650|6620|6605|13208
1617026400000|2021-03-29 14:00:00|6656|6642|6676|6658|6692|6670|6632|6622|9915
1617026700000|2021-03-29 14:05:00|6679|6659|6643|6632|6681|6660|6624|6610|12765
1617027000000|2021-03-29 14:10:00|6642|6633|6670|6651|6703|6690|6629|6615|9557
1617027300000|2021-03-29 14:15:00|6668|6652|6710|6700|6715|6708|6632|6618|19688
1617027600000|2021-03-29 14:20:00|6709|6701|6655|6644|6711|6704|6650|6638|17058
1617027900000|2021-03-29 14:25:00|6658|6645|6614|6600|6661|6646|6597|6588|27888
1617028200000|2021-03-29 14:30:00|6609|6588|6623|6615|6639|6629|6604|6588|16428
1617028500000|2021-03-29 14:35:00|6624|6614|6621|6614|6663|6653|6617|6605|46937
1617028800000|2021-03-29 14:40:00|6620|6617|6608|6601|6632|6624|6603|6600|28130
1617029100000|2021-03-29 14:45:00|6609|6600|6576|6570|6610|6602|6574|6567|12728
1617029400000|2021-03-29 14:50:00|6574|6568|6540|6533|6583|6577|6530|6521|16745
1617029700000|2021-03-29 14:55:00|6539|6528|6560|6548|6582|6570|6527|6519|42861
1617030000000|2021-03-29 15:00:00|6559|6551|6534|6525|6559|6551|6527|6519|10172
1617030300000|2021-03-29 15:05:00|6531|6526|6559|6545|6559|6551|6520|6513|13057
1617030600000|2021-03-29 15:10:00|6558|6546|6548|6532|6590|6580|6532|6524|13749
1617030900000|2021-03-29 15:15:00|6549|6533|6522|6513|6553|6541|6515|6506|14339
1617031200000|2021-03-29 15:20:00|6521|6512|6521|6513|6540|6531|6509|6502|11091
1617031500000|2021-03-29 15:25:00|6529|6510|6515|6508|6545|6540|6514|6506|21981
1617031800000|2021-03-29 15:30:00|6516|6509|6521|6514|6534|6529|6499|6491|16606
1617032100000|2021-03-29 15:35:00|6520|6510|6530|6524|6544|6535|6501|6496|28296
1617032400000|2021-03-29 15:40:00|6533|6525|6542|6535|6548|6544|6532|6524|8581
1617032700000|2021-03-29 15:45:00|6541|6532|6530|6519|6545|6535|6507|6500|12525
1617033000000|2021-03-29 15:50:00|6529|6518|6598|6590|6600|6594|6522|6514|11751
1617033300000|2021-03-29 15:55:00|6599|6591|6561|6555|6602|6597|6559|6551|11233
1617033600000|2021-03-29 16:00:00|6558|6554|6557|6547|6571|6564|6552|6543|5601
1617033900000|2021-03-29 16:05:00|6556|6548|6527|6522|6560|6549|6518|6514|14375
1617034200000|2021-03-29 16:10:00|6531|6524|6519|6514|6533|6525|6510|6506|7382
1617034500000|2021-03-29 16:15:00|6518|6513|6509|6502|6540|6536|6508|6501|12738
1617034800000|2021-03-29 16:20:00|6508|6501|6520|6516|6524|6519|6504|6501|18235
1617035100000|2021-03-29 16:25:00|6519|6514|6530|6525|6537|6528|6513|6510|28813
1617035400000|2021-03-29 16:30:00|6529|6523|6541|6531|6549|6539|6527|6522|15396
1617035700000|2021-03-29 16:35:00|6540|6530|6537|6534|6549|6543|6529|6521|14919
1617036000000|2021-03-29 16:40:00|6536|6529|6568|6559|6570|6564|6534|6529|5532
1617036300000|2021-03-29 16:45:00|6567|6560|6550|6543|6575|6570|6543|6538|13883
1617036600000|2021-03-29 16:50:00|6549|6544|6575|6567|6575|6567|6534|6530|7110
1617036900000|2021-03-29 16:55:00|6573|6568|6589|6582|6589|6582|6573|6567|9656
1617037200000|2021-03-29 17:00:00|6588|6583|6630|6621|6635|6629|6583|6580|9910
1617037500000|2021-03-29 17:05:00|6629|6622|6650|6644|6662|6659|6628|6621|16071
1617037800000|2021-03-29 17:10:00|6651|6646|6637|6629|6659|6653|6630|6623|7570
1617038100000|2021-03-29 17:15:00|6639|6632|6634|6627|6640|6634|6624|6616|5174
1617038400000|2021-03-29 17:20:00|6636|6630|6651|6642|6651|6643|6633|6627|9023
1617038700000|2021-03-29 17:25:00|6650|6643|6608|6602|6651|6644|6608|6601|14854
1617039000000|2021-03-29 17:30:00|6607|6603|6651|6645|6659|6650|6603|6596|14579
1617039300000|2021-03-29 17:35:00|6653|6647|6611|6602|6653|6647|6610|6602|18027
1617039600000|2021-03-29 17:40:00|6610|6603|6616|6613|6629|6626|6608|6600|9389
1617039900000|2021-03-29 17:45:00|6615|6610|6623|6617|6638|6632|6608|6604|12412
1617040200000|2021-03-29 17:50:00|6626|6618|6614|6603|6638|6630|6611|6603|5292
1617040500000|2021-03-29 17:55:00|6613|6605|6599|6593|6614|6606|6594|6588|5702
1617040800000|2021-03-29 18:00:00|6602|6596|6588|6583|6613|6605|6586|6580|5897
1617041100000|2021-03-29 18:05:00|6589|6584|6591|6583|6592|6590|6582|6577|8386
1617041400000|2021-03-29 18:10:00|6590|6580|6591|6585|6597|6586|6566|6559|9578
1617041700000|2021-03-29 18:15:00|6590|6583|6573|6568|6596|6588|6563|6559|9618
1617042000000|2021-03-29 18:20:00|6574|6570|6570|6561|6583|6577|6563|6559|15664
1617042300000|2021-03-29 18:25:00|6569|6563|6571|6566|6577|6570|6556|6551|8132
1617042600000|2021-03-29 18:30:00|6570|6562|6551|6544|6570|6565|6547|6540|11313
1617042900000|2021-03-29 18:35:00|6550|6543|6525|6522|6553|6546|6525|6522|16366
1617043200000|2021-03-29 18:40:00|6527|6523|6515|6511|6532|6530|6510|6505|32117
1617043500000|2021-03-29 18:45:00|6514|6508|6524|6520|6551|6543|6506|6502|23432
1617043800000|2021-03-29 18:50:00|6523|6516|6513|6503|6543|6533|6511|6503|15794
1617044100000|2021-03-29 18:55:00|6514|6504|6526|6517|6526|6518|6494|6490|20796
1617044400000|2021-03-29 19:00:00|6524|6518|6553|6546|6565|6558|6524|6518|24472
1617044700000|2021-03-29 19:05:00|6555|6543|6545|6541|6555|6549|6537|6531|10739
1617045000000|2021-03-29 19:10:00|6544|6539|6554|6547|6565|6560|6531|6528|17347
1617045300000|2021-03-29 19:15:00|6553|6548|6567|6560|6575|6570|6553|6547|20147
1617045600000|2021-03-29 19:20:00|6566|6561|6567|6561|6568|6565|6548|6545|8831
1617045900000|2021-03-29 19:25:00|6565|6559|6564|6560|6573|6566|6558|6554|13346
1617046200000|2021-03-29 19:30:00|6563|6558|6576|6570|6588|6583|6562|6558|14019
1617046500000|2021-03-29 19:35:00|6575|6571|6583|6577|6592|6588|6573|6570|12036
1617046800000|2021-03-29 19:40:00|6582|6576|6550|6543|6586|6580|6548|6543|21036
1617047100000|2021-03-29 19:45:00|6546|6541|6586|6576|6586|6578|6545|6541|39957
1617047400000|2021-03-29 19:50:00|6584|6573|6571|6566|6584|6581|6567|6565|51160
1617047700000|2021-03-29 19:55:00|6570|6565|6576|6563|6587|6581|6559|6552|95892
1617111000000|2021-03-30 13:30:00|6550|6477|6356|6345|6550|6481|6355|6341|117191
1617111300000|2021-03-30 13:35:00|6355|6341|6394|6379|6445|6427|6348|6330|48287
1617111600000|2021-03-30 13:40:00|6400|6380|6372|6358|6425|6410|6327|6318|44760
1617111900000|2021-03-30 13:45:00|6371|6355|6366|6356|6400|6390|6344|6329|48188
1617112200000|2021-03-30 13:50:00|6369|6357|6411|6404|6429|6425|6349|6330|39443
1617112500000|2021-03-30 13:55:00|6412|6405|6423|6414|6430|6425|6390|6381|30305
1617112800000|2021-03-30 14:00:00|6422|6417|6406|6399|6430|6422|6391|6384|57744
1617113100000|2021-03-30 14:05:00|6408|6397|6408|6400|6424|6416|6389|6384|33708
1617113400000|2021-03-30 14:10:00|6411|6401|6443|6429|6443|6429|6402|6392|19843
1617113700000|2021-03-30 14:15:00|6440|6430|6378|6373|6443|6433|6375|6372|29524
1617114000000|2021-03-30 14:20:00|6380|6375|6360|6351|6385|6376|6350|6346|36725
1617114300000|2021-03-30 14:25:00|6359|6350|6422|6414|6422|6414|6352|6347|15942
1617114600000|2021-03-30 14:30:00|6428|6415|6432|6424|6438|6431|6402|6392|37344
1617114900000|2021-03-30 14:35:00|6434|6425|6421|6415|6459|6452|6416|6406|28149
1617115200000|2021-03-30 14:40:00|6420|6414|6476|6470|6477|6474|6416|6409|15682
1617115500000|2021-03-30 14:45:00|6477|6472|6482|6474|6488|6479|6467|6457|26216
1617115800000|2021-03-30 14:50:00|6481|6475|6492|6486|6502|6500|6475|6466|16390
1617116100000|2021-03-30 14:55:00|6491|6485|6541|6536|6543|6536|6481|6470|22031
1617116400000|2021-03-30 15:00:00|6543|6538|6551|6545|6554|6545|6526|6518|20999
1617116700000|2021-03-30 15:05:00|6550|6546|6573|6569|6573|6569|6538|6531|16452
1617117000000|2021-03-30 15:10:00|6577|6570|6570|6565|6579|6575|6558|6547|11459
1617117300000|2021-03-30 15:15:00|6569|6566|6568|6561|6576|6569|6555|6550|12086
1617117600000|2021-03-30 15:20:00|6565|6560|6554|6545|6571|6562|6532|6525|14722
1617117900000|2021-03-30 15:25:00|6550|6543|6582|6575|6592|6585|6542|6537|22884
1617118200000|2021-03-30 15:30:00|6581|6576|6602|6593|6619|6610|6573|6565|16496
1617118500000|2021-03-30 15:35:00|6601|6592|6622|6616|6626|6620|6599|6592|11310
1617118800000|2021-03-30 15:40:00|6623|6617|6595|6590|6626|6620|6589|6585|21134
1617119100000|2021-03-30 15:45:00|6594|6588|6569|6560|6594|6588|6545|6538|10065
1617119400000|2021-03-30 15:50:00|6568|6561|6553|6547|6584|6577|6549|6543|8268
1617119700000|2021-03-30 15:55:00|6552|6545|6534|6527|6556|6550|6526|6521|29824
1617120000000|2021-03-30 16:00:00|6533|6526|6548|6543|6552|6545|6514|6507|10135
1617120300000|2021-03-30 16:05:00|6552|6544|6567|6561|6567|6561|6551|6544|4973
1617120600000|2021-03-30 16:10:00|6570|6562|6567|6559|6573|6569|6550|6543|5347
1617120900000|2021-03-30 16:15:00|6566|6557|6557|6550|6566|6557|6550|6546|6054
1617121200000|2021-03-30 16:20:00|6556|6548|6552|6545|6569|6560|6546|6539|3054
1617121500000|2021-03-30 16:25:00|6553|6546|6563|6558|6574|6564|6553|6546|7787
1617121800000|2021-03-30 16:30:00|6565|6560|6569|6563|6576|6571|6562|6558|4836
1617122100000|2021-03-30 16:35:00|6571|6565|6583|6576|6587|6582|6559|6552|6817
1617122400000|2021-03-30 16:40:00|6582|6571|6572|6564|6582|6571|6566|6561|5067
1617122700000|2021-03-30 16:45:00|6573|6565|6591|6585|6591|6586|6571|6565|8118
1617123000000|2021-03-30 16:50:00|6590|6586|6583|6576|6590|6586|6573|6568|6547
1617123300000|2021-03-30 16:55:00|6585|6577|6568|6561|6586|6582|6565|6556|7079
1617123600000|2021-03-30 17:00:00|6567|6560|6558|6552|6567|6560|6550|6542|6586
1617123900000|2021-03-30 17:05:00|6557|6554|6556|6550|6561|6556|6546|6541|5055
1617124200000|2021-03-30 17:10:00|6557|6551|6561|6557|6568|6565|6554|6551|8210
1617124500000|2021-03-30 17:15:00|6562|6558|6574|6566|6583|6578|6562|6558|8569
1617124800000|2021-03-30 17:20:00|6573|6567|6574|6563|6589|6582|6565|6559|6649
1617125100000|2021-03-30 17:25:00|6573|6565|6573|6567|6584|6579|6563|6560|5889
1617125400000|2021-03-30 17:30:00|6577|6568|6550|6542|6578|6571|6542|6540|9215
1617125700000|2021-03-30 17:35:00|6549|6543|6540|6534|6549|6543|6532|6526|10061
1617126000000|2021-03-30 17:40:00|6541|6533|6539|6531|6549|6545|6530|6526|6884
1617126300000|2021-03-30 17:45:00|6538|6527|6530|6521|6541|6533|6525|6520|6882
1617126600000|2021-03-30 17:50:00|6527|6522|6522|6516|6538|6534|6521|6516|5559
1617126900000|2021-03-30 17:55:00|6524|6517|6510|6502|6526|6521|6507|6502|6596
1617127200000|2021-03-30 18:00:00|6507|6503|6515|6509|6519|6514|6498|6492|9719
1617127500000|2021-03-30 18:05:00|6516|6510|6526|6519|6534|6527|6514|6509|5463
1617127800000|2021-03-30 18:10:00|6528|6518|6535|6529|6539|6530|6512|6507|10961
1617128100000|2021-03-30 18:15:00|6538|6527|6526|6520|6548|6542|6525|6520|7008
1617128400000|2021-03-30 18:20:00|6528|6522|6508|6501|6531|6526|6507|6501|10052
1617128700000|2021-03-30 18:25:00|6510|6503|6511|6507|6523|6519|6510|6503|8388
1617129000000|2021-03-30 18:30:00|6510|6506|6526|6523|6537|6530|6508|6504|24540
1617129300000|2021-03-30 18:35:00|6524|6520|6521|6511|6530|6525|6513|6509|21965
1617129600000|2021-03-30 18:40:00|6520|6512|6518|6512|6529|6523|6513|6508|6523
1617129900000|2021-03-30 18:45:00|6519|6515|6534|6530|6535|6532|6519|6515|25295
1617130200000|2021-03-30 18:50:00|6536|6531|6534|6529|6549|6545|6529|6525|15095
1617130500000|2021-03-30 18:55:00|6536|6531|6544|6537|6551|6546|6531|6525|11355
1617130800000|2021-03-30 19:00:00|6543|6536|6541|6537|6546|6539|6524|6521|8218
1617131100000|2021-03-30 19:05:00|6540|6535|6540|6536|6547|6541|6527|6524|19135
1617131400000|2021-03-30 19:10:00|6541|6538|6559|6556|6563|6558|6540|6538|10420
1617131700000|2021-03-30 19:15:00|6560|6557|6578|6574|6579|6577|6559|6556|9179
1617132000000|2021-03-30 19:20:00|6579|6576|6575|6570|6579|6577|6554|6551|14820
1617132300000|2021-03-30 19:25:00|6574|6571|6581|6575|6590|6584|6554|6550|33449
1617132600000|2021-03-30 19:30:00|6582|6576|6603|6598|6603|6601|6581|6575|11792
1617132900000|2021-03-30 19:35:00|6604|6599|6603|6597|6609|6606|6589|6587|13827
1617133200000|2021-03-30 19:40:00|6601|6596|6595|6592|6611|6608|6590|6585|14591
1617133500000|2021-03-30 19:45:00|6596|6593|6572|6566|6601|6595|6569|6565|31778
1617133800000|2021-03-30 19:50:00|6574|6569|6558|6545|6578|6576|6550|6545|33182
1617134100000|2021-03-30 19:55:00|6557|6547|6586|6581|6591|6586|6547|6544|209459
1617197400000|2021-03-31 13:30:00|6748|6635|6839|6819|6840|6821|6723|6635|67424
1617197700000|2021-03-31 13:35:00|6840|6820|6820|6804|6850|6838|6812|6802|21676
1617198000000|2021-03-31 13:40:00|6825|6803|6855|6839|6880|6870|6825|6803|36984
1617198300000|2021-03-31 13:45:00|6854|6838|6857|6840|6894|6885|6849|6837|17344
1617198600000|2021-03-31 13:50:00|6855|6842|6886|6866|6894|6883|6855|6840|26587
1617198900000|2021-03-31 13:55:00|6888|6870|6879|6867|6889|6886|6851|6833|15519
1617199200000|2021-03-31 14:00:00|6878|6868|6867|6855|6924|6914|6867|6855|34442
1617199500000|2021-03-31 14:05:00|6866|6852|6928|6918|6933|6926|6863|6851|16275
1617199800000|2021-03-31 14:10:00|6931|6919|6936|6919|6936|6931|6906|6896|11875
1617200100000|2021-03-31 14:15:00|6935|6921|6946|6931|6959|6952|6921|6910|22707
1617200400000|2021-03-31 14:20:00|6947|6932|6996|6988|7000|6995|6947|6931|30292
1617200700000|2021-03-31 14:25:00|6993|6983|6982|6969|6998|6992|6971|6960|23560
1617201000000|2021-03-31 14:30:00|6981|6970|6979|6972|7002|7001|6970|6966|74495
1617201300000|2021-03-31 14:35:00|6980|6971|7005|6996|7008|7002|6977|6970|43350
1617201600000|2021-03-31 14:40:00|7004|6995|7040|7029|7040|7031|7004|6995|26040
1617201900000|2021-03-31 14:45:00|7041|7030|7048|7041|7060|7058|7037|7027|28912
1617202200000|2021-03-31 14:50:00|7047|7042|7048|7043|7056|7052|7040|7033|25841
1617202500000|2021-03-31 14:55:00|7049|7044|7018|7008|7056|7048|7008|7002|21455
1617202800000|2021-03-31 15:00:00|7020|7009|7045|7039|7055|7050|7016|7006|40540
1617203100000|2021-03-31 15:05:00|7046|7040|7050|7042|7058|7055|7041|7035|14187
1617203400000|2021-03-31 15:10:00|7049|7043|7018|7009|7058|7056|7013|7007|16776
1617203700000|2021-03-31 15:15:00|7019|7008|7043|7033|7043|7038|7011|7006|13384
1617204000000|2021-03-31 15:20:00|7042|7034|7042|7034|7058|7053|7039|7033|14127
1617204300000|2021-03-31 15:25:00|7041|7035|7048|7042|7054|7049|7038|7031|18238
1617204600000|2021-03-31 15:30:00|7047|7041|7045|7035|7050|7046|7035|7030|25534
1617204900000|2021-03-31 15:35:00|7040|7036|7043|7039|7058|7052|7039|7032|19802
1617205200000|2021-03-31 15:40:00|7044|7040|7024|7017|7050|7046|7024|7014|18089
1617205500000|2021-03-31 15:45:00|7023|7016|7044|7040|7045|7041|7010|7003|46381
1617205800000|2021-03-31 15:50:00|7046|7041|7058|7050|7058|7054|7046|7037|23357
1617206100000|2021-03-31 15:55:00|7057|7051|7073|7068|7075|7071|7041|7035|17054
1617206400000|2021-03-31 16:00:00|7072|7069|7071|7066|7075|7071|7062|7056|8813
1617206700000|2021-03-31 16:05:00|7073|7067|7089|7083|7097|7093|7057|7052|29385
1617207000000|2021-03-31 16:10:00|7088|7084|7097|7090|7112|7109|7086|7080|27861
1617207300000|2021-03-31 16:15:00|7100|7092|7113|7106|7121|7117|7099|7091|17651
1617207600000|2021-03-31 16:20:00|7110|7107|7133|7129|7139|7131|7110|7107|20351
1617207900000|2021-03-31 16:25:00|7132|7128|7129|7126|7147|7140|7128|7125|22884
1617208200000|2021-03-31 16:30:00|7128|7125|7092|7089|7130|7125|7088|7083|25814
1617208500000|2021-03-31 16:35:00|7091|7090|7091|7089|7107|7100|7087|7084|22199
1617208800000|2021-03-31 16:40:00|7092|7090|7103|7097|7106|7101|7088|7082|20020
1617209100000|2021-03-31 16:45:00|7102|7098|7091|7087|7112|7108|7087|7082|15417
1617209400000|2021-03-31 16:50:00|7090|7088|7061|7057|7090|7088|7060|7057|21827
1617209700000|2021-03-31 16:55:00|7062|7058|7053|7046|7075|7068|7050|7045|17050
1617210000000|2021-03-31 17:00:00|7052|7047|7066|7064|7070|7064|7051|7047|11095
1617210300000|2021-03-31 17:05:00|7068|7065|7078|7073|7085|7081|7068|7065|9015
1617210600000|2021-03-31 17:10:00|7079|7074|7093|7090|7095|7091|7079|7073|3502
1617210900000|2021-03-31 17:15:00|7092|7089|7089|7085|7095|7092|7086|7083|3369
1617211200000|2021-03-31 17:20:00|7088|7083|7082|7075|7088|7083|7076|7068|7484
1617211500000|2021-03-31 17:25:00|7080|7076|7070|7062|7083|7079|7068|7061|8920
1617211800000|2021-03-31 17:30:00|7069|7065|7086|7082|7088|7083|7067|7062|6869
1617212100000|2021-03-31 17:35:00|7087|7083|7057|7053|7092|7086|7051|7045|11054
1617212400000|2021-03-31 17:40:00|7056|7052|7038|7033|7069|7063|7034|7028|17170
1617212700000|2021-03-31 17:45:00|7041|7032|7031|7027|7043|7037|7031|7025|7843
1617213000000|2021-03-31 17:50:00|7030|7025|7022|7018|7032|7029|7020|7016|11087
1617213300000|2021-03-31 17:55:00|7023|7019|7014|7010|7038|7033|7014|7010|29141
1617213600000|2021-03-31 18:00:00|7015|7011|6994|6988|7023|7020|6992|6988|28755
1617213900000|2021-03-31 18:05:00|6993|6989|6975|6968|6993|6990|6972|6964|23264
1617214200000|2021-03-31 18:10:00|6977|6969|6987|6983|6992|6985|6976|6969|12008
1617214500000|2021-03-31 18:15:00|6986|6981|7026|7020|7026|7020|6985|6981|12535
1617214800000|2021-03-31 18:20:00|7024|7021|7019|7015|7033|7028|7015|7011|43978
1617215100000|2021-03-31 18:25:00|7020|7016|7045|7041|7049|7043|7020|7016|15169
1617215400000|2021-03-31 18:30:00|7046|7042|7048|7042|7050|7046|7040|7036|12081
1617215700000|2021-03-31 18:35:00|7047|7043|7034|7029|7055|7053|7032|7026|12622
1617216000000|2021-03-31 18:40:00|7033|7027|7026|7018|7038|7033|7008|7003|8937
1617216300000|2021-03-31 18:45:00|7025|7019|7032|7028|7036|7031|7022|7014|9966
1617216600000|2021-03-31 18:50:00|7031|7029|7043|7039|7046|7042|7027|7021|8432
1617216900000|2021-03-31 18:55:00|7040|7040|7036|7031|7050|7047|7035|7031|11999
1617217200000|2021-03-31 19:00:00|7039|7032|7061|7057|7070|7065|7036|7032|15661
1617217500000|2021-03-31 19:05:00|7060|7055|7056|7053|7063|7058|7037|7032|18536
1617217800000|2021-03-31 19:10:00|7055|7051|7060|7057|7076|7070|7046|7041|17695
1617218100000|2021-03-31 19:15:00|7061|7058|7062|7057|7078|7074|7056|7053|15676
1617218400000|2021-03-31 19:20:00|7063|7058|7064|7061|7074|7069|7059|7056|22778
1617218700000|2021-03-31 19:25:00|7063|7060|7059|7054|7076|7072|7059|7054|17039
1617219000000|2021-03-31 19:30:00|7060|7055|7065|7061|7088|7084|7059|7055|27355
1617219300000|2021-03-31 19:35:00|7064|7062|7086|7079|7095|7093|7050|7046|51388
1617219600000|2021-03-31 19:40:00|7085|7078|7079|7074|7106|7104|7078|7070|41293
1617219900000|2021-03-31 19:45:00|7078|7070|7065|7063|7079|7076|7062|7059|32821
1617220200000|2021-03-31 19:50:00|7066|7065|7036|7032|7073|7067|7035|7032|45866
1617220500000|2021-03-31 19:55:00|7037|7030|7032|7027|7043|7039|7007|7001|101692
1617283800000|2021-04-01 13:30:00|7345|7275|7258|7229|7423|7402|7243|7228|224397
1617284100000|2021-04-01 13:35:00|7257|7232|7335|7309|7335|7319|7257|7232|46441
1617284400000|2021-04-01 13:40:00|7336|7310|7295|7278|7350|7332|7264|7242|31498
1617284700000|2021-04-01 13:45:00|7294|7276|7293|7285|7313|7302|7255|7239|49819
1617285000000|2021-04-01 13:50:00|7292|7286|7328|7319|7340|7325|7292|7280|36812
1617285300000|2021-04-01 13:55:00|7327|7314|7320|7314|7364|7356|7307|7300|33692
1617285600000|2021-04-01 14:00:00|7319|7315|7283|7275|7320|7318|7250|7241|42692
1617285900000|2021-04-01 14:05:00|7282|7276|7351|7342|7357|7349|7263|7249|22664
1617286200000|2021-04-01 14:10:00|7352|7343|7356|7349|7367|7356|7335|7328|25020
1617286500000|2021-04-01 14:15:00|7362|7350|7344|7339|7367|7359|7344|7337|9489
1617286800000|2021-04-01 14:20:00|7342|7338|7363|7356|7378|7372|7334|7322|15391
1617287100000|2021-04-01 14:25:00|7362|7351|7318|7304|7362|7353|7313|7300|12791
1617287400000|2021-04-01 14:30:00|7323|7308|7290|7281|7323|7313|7275|7268|18339
1617287700000|2021-04-01 14:35:00|7295|7282|7293|7285|7308|7300|7286|7273|9475
1617288000000|2021-04-01 14:40:00|7292|7280|7301|7293|7318|7309|7286|7280|12179
1617288300000|2021-04-01 14:45:00|7303|7292|7264|7255|7303|7293|7259|7251|19357
1617288600000|2021-04-01 14:50:00|7267|7256|7239|7232|7284|7278|7234|7227|15182
1617288900000|2021-04-01 14:55:00|7238|7228|7262|7252|7264|7252|7210|7202|14293
1617289200000|2021-04-01 15:00:00|7264|7253|7278|7266|7280|7271|7249|7242|5100
1617289500000|2021-04-01 15:05:00|7268|7267|7227|7217|7279|7269|7223|7213|13830
1617289800000|2021-04-01 15:10:00|7226|7220|7236|7223|7247|7241|7211|7202|16231
1617290100000|2021-04-01 15:15:00|7235|7226|7221|7217|7243|7238|7201|7191|22070
1617290400000|2021-04-01 15:20:00|7220|7219|7229|7222|7251|7243|7220|7212|9820
1617290700000|2021-04-01 15:25:00|7228|7220|7273|7269|7274|7270|7224|7220|11094
1617291000000|2021-04-01 15:30:00|7274|7268|7279|7270|7287|7279|7265|7260|10335
1617291300000|2021-04-01 15:35:00|7281|7272|7273|7264|7281|7277|7254|7246|10219
1617291600000|2021-04-01 15:40:00|7272|7263|7250|7245|7272|7264|7244|7235|10694
1617291900000|2021-04-01 15:45:00|7251|7247|7282|7276|7286|7278|7251|7242|6985
1617292200000|2021-04-01 15:50:00|7284|7277|7278|7272|7291|7284|7270|7265|11557
1617292500000|2021-04-01 15:55:00|7280|7273|7280|7276|7293|7289|7269|7265|21177
1617292800000|2021-04-01 16:00:00|7278|7275|7298|7291|7307|7303|7275|7270|15367
1617293100000|2021-04-01 16:05:00|7299|7292|7292|7287|7301|7295|7289|7283|9422
1617293400000|2021-04-01 16:10:00|7291|7286|7307|7302|7307|7302|7273|7267|17889
1617293700000|2021-04-01 16:15:00|7312|7303|7294|7289|7312|7304|7287|7278|8464
1617294000000|2021-04-01 16:20:00|7293|7287|7259|7251|7294|7289|7252|7245|9774
1617294300000|2021-04-01 16:25:00|7258|7253|7249|7244|7263|7258|7247|7239|7857
1617294600000|2021-04-01 16:30:00|7248|7243|7219|7210|7248|7243|7218|7210|8900
1617294900000|2021-04-01 16:35:00|7218|7213|7213|7206|7225|7217|7209|7200|6748
1617295200000|2021-04-01 16:40:00|7214|7209|7211|7206|7218|7213|7207|7202|7730
1617295500000|2021-04-01 16:45:00|7209|7207|7201|7191|7223|7216|7198|7191|11688
1617295800000|2021-04-01 16:50:00|7202|7190|7193|7188|7202|7192|7186|7180|15964
1617296100000|2021-04-01 16:55:00|7191|7189|7214|7205|7214|7206|7191|7188|5410
1617296400000|2021-04-01 17:00:00|7210|7207|7204|7192|7220|7213|7199|7191|7341
1617296700000|2021-04-01 17:05:00|7203|7191|7177|7173|7206|7203|7176|7168|9602
1617297000000|2021-04-01 17:10:00|7176|7171|7200|7196|7200|7196|7174|7165|9002
1617297300000|2021-04-01 17:15:00|7199|7197|7165|7158|7200|7197|7162|7157|9076
1617297600000|2021-04-01 17:20:00|7169|7157|7181|7175|7197|7193|7163|7157|21294
1617297900000|2021-04-01 17:25:00|7180|7176|7164|7154|7189|7184|7160|7154|6142
1617298200000|2021-04-01 17:30:00|7165|7157|7183|7175|7184|7176|7164|7154|4131
1617298500000|2021-04-01 17:35:00|7185|7176|7196|7188|7210|7202|7182|7176|13644
1617298800000|2021-04-01 17:40:00|7197|7186|7196|7190|7200|7194|7188|7178|3294
1617299100000|2021-04-01 17:45:00|7199|7191|7176|7169|7200|7196|7169|7165|12133
1617299400000|2021-04-01 17:50:00|7178|7172|7185|7178|7186|7185|7177|7170|4273
1617299700000|2021-04-01 17:55:00|7184|7173|7182|7175|7185|7181|7170|7165|5702
1617300000000|2021-04-01 18:00:00|7185|7170|7196|7190|7198|7193|7175|7170|3452
1617300300000|2021-04-01 18:05:00|7200|7193|7185|7179|7200|7196|7185|7175|4136
1617300600000|2021-04-01 18:10:00|7184|7178|7208|7206|7210|7206|7184|7175|9198
1617300900000|2021-04-01 18:15:00|7207|7203|7189|7181|7209|7203|7184|7178|7224
1617301200000|2021-04-01 18:20:00|7190|7182|7192|7188|7193|7190|7188|7182|6472
1617301500000|2021-04-01 18:25:00|7191|7184|7198|7191|7211|7205|7190|7184|9911
1617301800000|2021-04-01 18:30:00|7199|7194|7190|7182|7208|7199|7181|7174|7422
1617302100000|2021-04-01 18:35:00|7191|7183|7209|7202|7210|7206|7186|7180|7430
1617302400000|2021-04-01 18:40:00|7210|7203|7213|7205|7215|7207|7198|7190|6257
1617302700000|2021-04-01 18:45:00|7212|7208|7210|7205|7216|7211|7200|7189|6970
1617303000000|2021-04-01 18:50:00|7209|7208|7207|7202|7216|7211|7205|7201|10007
1617303300000|2021-04-01 18:55:00|7206|7204|7194|7187|7209|7206|7189|7183|16321
1617303600000|2021-04-01 19:00:00|7195|7188|7179|7173|7200|7195|7175|7170|9461
1617303900000|2021-04-01 19:05:00|7178|7172|7186|7182|7186|7183|7163|7159|8183
1617304200000|2021-04-01 19:10:00|7187|7184|7168|7164|7189|7187|7166|7160|11721
1617304500000|2021-04-01 19:15:00|7167|7165|7176|7170|7178|7173|7167|7161|12250
1617304800000|2021-04-01 19:20:00|7175|7171|7174|7167|7179|7176|7164|7158|10234
1617305100000|2021-04-01 19:25:00|7176|7166|7189|7184|7189|7184|7174|7166|10149
1617305400000|2021-04-01 19:30:00|7187|7185|7189|7186|7196|7191|7183|7181|13016
1617305700000|2021-04-01 19:35:00|7191|7185|7183|7176|7192|7186|7168|7161|1606
1617306000000|2021-04-01 19:40:00|7182|7175|7178|7170|7193|7187|7175|7168|3208
1617306300000|2021-04-01 19:45:00|7177|7169|7176|7170|7184|7179|7164|7158|2286
1617306600000|2021-04-01 19:50:00|7177|7171|7183|7178|7186|7182|7174|7169|6164
1617306900000|2021-04-01 19:55:00|7182|7177|7185|7175|7195|7183|7170|7165|9862
1617629400000|2021-04-05 13:30:00|7318|7260|7245|7215|7318|7280|7222|7215|84027
1617629700000|2021-04-05 13:35:00|7244|7217|7179|7154|7247|7240|7170|7154|33222
1617630000000|2021-04-05 13:40:00|7178|7155|7202|7189|7202|7195|7153|7145|27820
1617630300000|2021-04-05 13:45:00|7216|7190|7199|7191|7231|7216|7184|7175|25600
1617630600000|2021-04-05 13:50:00|7203|7192|7140|7127|7223|7205|7140|7121|29786
1617630900000|2021-04-05 13:55:00|7141|7122|7120|7102|7170|7158|7099|7089|15612
1617631200000|2021-04-05 14:00:00|7119|7100|7100|7085|7119|7102|7080|7070|19759
1617631500000|2021-04-05 14:05:00|7102|7086|7125|7116|7128|7116|7064|7056|28200
1617631800000|2021-04-05 14:10:00|7124|7117|7118|7111|7133|7125|7111|7100|9557
1617632100000|2021-04-05 14:15:00|7119|7112|7109|7099|7140|7124|7089|7082|12637
1617632400000|2021-04-05 14:20:00|7111|7101|7113|7105|7127|7121|7097|7085|15775
1617632700000|2021-04-05 14:25:00|7112|7106|7127|7122|7127|7122|7096|7086|28397
1617633000000|2021-04-05 14:30:00|7130|7123|7124|7116|7144|7135|7117|7111|27879
1617633300000|2021-04-05 14:35:00|7123|7117|7106|7100|7123|7118|7092|7083|20395
1617633600000|2021-04-05 14:40:00|7105|7104|7103|7097|7113|7110|7089|7080|12256
1617633900000|2021-04-05 14:45:00|7104|7098|7115|7109|7118|7113|7094|7087|14501
1617634200000|2021-04-05 14:50:00|7114|7111|7104|7099|7125|7122|7103|7099|15657
1617634500000|2021-04-05 14:55:00|7105|7102|7091|7084|7108|7102|7089|7082|17202
1617634800000|2021-04-05 15:00:00|7094|7085|7077|7065|7100|7094|7065|7060|13742
1617635100000|2021-04-05 15:05:00|7078|7067|7066|7057|7083|7079|7059|7055|11491
1617635400000|2021-04-05 15:10:00|7067|7058|7086|7080|7088|7082|7063|7055|11779
1617635700000|2021-04-05 15:15:00|7087|7083|7082|7073|7098|7085|7075|7066|6253
1617636000000|2021-04-05 15:20:00|7081|7074|7056|7052|7089|7082|7056|7052|12079
1617636300000|2021-04-05 15:25:00|7055|7051|7065|7053|7067|7063|7054|7050|6789
1617636600000|2021-04-05 15:30:00|7062|7054|7081|7073|7086|7080|7058|7050|5871
1617636900000|2021-04-05 15:35:00|7084|7075|7062|7056|7086|7076|7062|7055|5712
1617637200000|2021-04-05 15:40:00|7061|7057|7037|7031|7065|7059|7037|7030|14321
1617637500000|2021-04-05 15:45:00|7039|7032|7037|7033|7048|7041|7034|7030|18781
1617637800000|2021-04-05 15:50:00|7039|7034|7049|7046|7049|7046|7029|7026|17403
1617638100000|2021-04-05 15:55:00|7048|7043|7057|7052|7063|7059|7046|7043|37052
1617638400000|2021-04-05 16:00:00|7058|7053|7057|7053|7063|7061|7045|7038|28571
1617638700000|2021-04-05 16:05:00|7056|7054|7052|7049|7065|7057|7041|7036|22840
1617639000000|2021-04-05 16:10:00|7051|7046|7053|7042|7054|7050|7028|7026|17321
1617639300000|2021-04-05 16:15:00|7050|7043|7028|7020|7055|7048|7022|7015|9998
1617639600000|2021-04-05 16:20:00|7030|7021|7015|7008|7034|7030|7014|7006|6640
1617639900000|2021-04-05 16:25:00|7016|7010|7018|7014|7020|7015|7004|7001|10559
1617640200000|2021-04-05 16:30:00|7016|7013|7026|7021|7035|7030|7016|7012|13919
1617640500000|2021-04-05 16:35:00|7028|7023|7018|7011|7034|7033|7017|7011|10414
1617640800000|2021-04-05 16:40:00|7019|7014|7015|7010|7020|7018|7007|7001|4632
1617641100000|2021-04-05 16:45:00|7018|7011|7054|7047|7055|7051|7014|7008|7867
1617641400000|2021-04-05 16:50:00|7053|7044|7058|7050|7061|7051|7046|7040|6482
1617641700000|2021-04-05 16:55:00|7061|7054|7068|7061|7073|7069|7056|7050|8185
1617642000000|2021-04-05 17:00:00|7065|7060|7070|7066|7080|7074|7065|7060|3704
1617642300000|2021-04-05 17:05:00|7072|7067|7077|7071|7086|7077|7067|7058|3986
1617642600000|2021-04-05 17:10:00|7081|7073|7072|7066|7081|7073|7068|7064|3825
1617642900000|2021-04-05 17:15:00|7073|7067|7077|7073|7080|7075|7066|7063|6630
1617643200000|2021-04-05 17:20:00|7075|7071|7054|7051|7077|7071|7050|7046|8966
1617643500000|2021-04-05 17:25:00|7056|7053|7043|7038|7059|7054|7034|7030|12973
1617643800000|2021-04-05 17:30:00|7045|7037|7037|7034|7046|7042|7029|7026|7967
1617644100000|2021-04-05 17:35:00|7040|7035|7038|7032|7043|7038|7029|7027|7515
1617644400000|2021-04-05 17:40:00|7039|7031|7037|7032|7052|7049|7033|7025|11561
1617644700000|2021-04-05 17:45:00|7041|7033|7046|7042|7051|7045|7030|7025|10405
1617645000000|2021-04-05 17:50:00|7048|7044|7066|7060|7070|7063|7047|7044|9501
1617645300000|2021-04-05 17:55:00|7070|7061|7061|7057|7072|7066|7058|7056|3946
1617645600000|2021-04-05 18:00:00|7063|7059|7049|7046|7067|7061|7047|7043|11855
1617645900000|2021-04-05 18:05:00|7050|7047|7057|7052|7062|7055|7049|7046|12291
1617646200000|2021-04-05 18:10:00|7059|7053|7065|7061|7075|7067|7052|7047|7014
1617646500000|2021-04-05 18:15:00|7064|7056|7062|7055|7075|7068|7051|7047|6472
1617646800000|2021-04-05 18:20:00|7064|7054|7071|7060|7076|7071|7056|7049|7657
1617647100000|2021-04-05 18:25:00|7070|7062|7077|7072|7078|7074|7064|7061|4008
1617647400000|2021-04-05 18:30:00|7078|7073|7117|7113|7118|7113|7078|7073|13774
1617647700000|2021-04-05 18:35:00|7116|7112|7118|7111|7118|7113|7108|7100|5117
1617648000000|2021-04-05 18:40:00|7119|7112|7112|7108|7125|7122|7108|7100|8340
1617648300000|2021-04-05 18:45:00|7115|7109|7121|7115|7128|7125|7113|7108|9698
1617648600000|2021-04-05 18:50:00|7122|7116|7118|7113|7129|7122|7114|7108|8018
1617648900000|2021-04-05 18:55:00|7117|7112|7128|7121|7130|7124|7115|7110|4990
1617649200000|2021-04-05 19:00:00|7133|7120|7120|7115|7134|7129|7112|7109|9702
1617649500000|2021-04-05 19:05:00|7119|7114|7141|7135|7141|7135|7113|7108|9278
1617649800000|2021-04-05 19:10:00|7144|7136|7147|7140|7150|7146|7134|7130|8376
1617650100000|2021-04-05 19:15:00|7146|7141|7140|7134|7146|7144|7136|7133|7105
1617650400000|2021-04-05 19:20:00|7141|7133|7129|7127|7143|7138|7129|7125|13209
1617650700000|2021-04-05 19:25:00|7128|7126|7119|7115|7134|7130|7117|7112|10837
1617651000000|2021-04-05 19:30:00|7117|7114|7105|7102|7119|7114|7101|7100|14255
1617651300000|2021-04-05 19:35:00|7106|7103|7106|7103|7107|7104|7091|7088|18300
1617651600000|2021-04-05 19:40:00|7105|7102|7098|7094|7106|7102|7083|7081|17581
1617651900000|2021-04-05 19:45:00|7097|7093|7125|7120|7130|7124|7094|7093|25229
1617652200000|2021-04-05 19:50:00|7123|7111|7110|7102|7123|7114|7094|7092|37564
1617652500000|2021-04-05 19:55:00|7109|7105|7117|7110|7119|7115|7097|7095|90833
1617715800000|2021-04-06 13:30:00|7139|7052|7158|7118|7168|7145|7080|7052|46452
1617716100000|2021-04-06 13:35:00|7157|7117|7180|7165|7190|7173|7107|7084|16877
1617716400000|2021-04-06 13:40:00|7179|7154|7199|7188|7201|7195|7151|7133|20041
1617716700000|2021-04-06 13:45:00|7201|7189|7119|7104|7210|7196|7112|7101|23543
1617717000000|2021-04-06 13:50:00|7121|7105|7157|7146|7161|7152|7105|7100|7580
1617717300000|2021-04-06 13:55:00|7156|7148|7193|7180|7194|7183|7155|7148|12655
1617717600000|2021-04-06 14:00:00|7195|7186|7173|7161|7200|7188|7173|7156|13425
1617717900000|2021-04-06 14:05:00|7170|7158|7170|7163|7191|7182|7156|7143|7350
1617718200000|2021-04-06 14:10:00|7169|7157|7152|7142|7169|7157|7138|7130|11461
1617718500000|2021-04-06 14:15:00|7151|7144|7138|7130|7159|7149|7128|7120|12763
1617718800000|2021-04-06 14:20:00|7139|7127|7150|7136|7155|7146|7127|7124|9837
1617719100000|2021-04-06 14:25:00|7151|7137|7184|7171|7187|7178|7149|7136|9459
1617719400000|2021-04-06 14:30:00|7187|7172|7190|7179|7190|7185|7174|7156|6149
1617719700000|2021-04-06 14:35:00|7193|7185|7199|7193|7205|7200|7180|7173|9303
1617720000000|2021-04-06 14:40:00|7202|7194|7234|7231|7238|7232|7199|7193|13114
1617720300000|2021-04-06 14:45:00|7233|7230|7227|7218|7233|7230|7212|7205|10837
1617720600000|2021-04-06 14:50:00|7229|7219|7222|7216|7230|7226|7218|7215|9256
1617720900000|2021-04-06 14:55:00|7223|7217|7232|7228|7234|7228|7214|7208|10865
1617721200000|2021-04-06 15:00:00|7237|7230|7228|7223|7256|7251|7227|7223|21395
1617721500000|2021-04-06 15:05:00|7229|7225|7251|7244|7251|7244|7224|7220|14599
1617721800000|2021-04-06 15:10:00|7254|7245|7258|7249|7267|7262|7248|7243|19866
1617722100000|2021-04-06 15:15:00|7256|7250|7273|7269|7286|7280|7250|7246|25564
1617722400000|2021-04-06 15:20:00|7274|7271|7274|7272|7278|7273|7259|7255|27892
1617722700000|2021-04-06 15:25:00|7277|7273|7268|7263|7290|7286|7267|7260|15372
1617723000000|2021-04-06 15:30:00|7271|7264|7273|7270|7286|7282|7268|7260|11056
1617723300000|2021-04-06 15:35:00|7277|7271|7275|7271|7285|7281|7274|7268|5647
1617723600000|2021-04-06 15:40:00|7276|7273|7300|7296|7300|7298|7276|7271|15865
1617723900000|2021-04-06 15:45:00|7301|7297|7333|7325|7340|7333|7300|7297|28694
1617724200000|2021-04-06 15:50:00|7332|7327|7325|7318|7338|7332|7322|7313|10169
1617724500000|2021-04-06 15:55:00|7326|7319|7356|7353|7365|7359|7320|7313|13438
1617724800000|2021-04-06 16:00:00|7358|7354|7345|7342|7364|7357|7334|7327|12819
1617725100000|2021-04-06 16:05:00|7346|7343|7372|7368|7373|7369|7346|7340|10200
1617725400000|2021-04-06 16:10:00|7373|7369|7341|7335|7376|7371|7341|7335|10145
1617725700000|2021-04-06 16:15:00|7338|7336|7337|7332|7347|7343|7334|7328|9214
1617726000000|2021-04-06 16:20:00|7338|7333|7343|7338|7348|7344|7335|7332|13197
1617726300000|2021-04-06 16:25:00|7344|7340|7325|7320|7346|7342|7324|7317|16510
1617726600000|2021-04-06 16:30:00|7324|7318|7313|7311|7324|7318|7309|7305|8080
1617726900000|2021-04-06 16:35:00|7316|7312|7304|7298|7317|7312|7303|7297|7170
1617727200000|2021-04-06 16:40:00|7307|7299|7310|7305|7314|7307|7295|7291|21551
1617727500000|2021-04-06 16:45:00|7314|7308|7308|7300|7331|7327|7305|7300|15937
1617727800000|2021-04-06 16:50:00|7305|7301|7299|7291|7312|7308|7293|7290|11607
1617728100000|2021-04-06 16:55:00|7296|7292|7329|7323|7329|7326|7294|7292|7861
1617728400000|2021-04-06 17:00:00|7330|7324|7323|7318|7353|7349|7323|7313|11908
1617728700000|2021-04-06 17:05:00|7322|7317|7295|7286|7322|7317|7293|7285|11002
1617729000000|2021-04-06 17:10:00|7290|7289|7294|7287|7295|7289|7269|7263|11795
1617729300000|2021-04-06 17:15:00|7292|7288|7280|7273|7295|7292|7274|7268|22339
1617729600000|2021-04-06 17:20:00|7279|7269|7269|7261|7279|7269|7260|7251|9593
1617729900000|2021-04-06 17:25:00|7272|7264|7268|7262|7280|7270|7263|7258|6484
1617730200000|2021-04-06 17:30:00|7267|7260|7296|7290|7298|7290|7259|7254|8737
1617730500000|2021-04-06 17:35:00|7298|7291|7299|7296|7306|7304|7294|7290|11002
1617730800000|2021-04-06 17:40:00|7298|7297|7308|7301|7310|7306|7293|7289|6709
1617731100000|2021-04-06 17:45:00|7307|7302|7285|7280|7310|7302|7284|7280|7288
1617731400000|2021-04-06 17:50:00|7288|7281|7297|7291|7298|7291|7280|7278|7090
1617731700000|2021-04-06 17:55:00|7296|7290|7296|7291|7305|7300|7283|7278|4207
1617732000000|2021-04-06 18:00:00|7297|7290|7307|7302|7308|7307|7293|7290|13172
1617732300000|2021-04-06 18:05:00|7305|7301|7296|7290|7305|7304|7294|7290|5726
1617732600000|2021-04-06 18:10:00|7297|7291|7298|7291|7306|7300|7295|7291|15687
1617732900000|2021-04-06 18:15:00|7295|7290|7296|7291|7301|7299|7289|7285|6313
1617733200000|2021-04-06 18:20:00|7297|7292|7298|7293|7302|7297|7292|7290|5618
1617733500000|2021-04-06 18:25:00|7296|7292|7285|7282|7300|7296|7283|7280|11673
1617733800000|2021-04-06 18:30:00|7282|7281|7288|7282|7297|7292|7282|7279|11427
1617734100000|2021-04-06 18:35:00|7290|7283|7280|7273|7290|7283|7266|7259|14091
1617734400000|2021-04-06 18:40:00|7284|7274|7273|7269|7289|7282|7272|7269|17606
1617734700000|2021-04-06 18:45:00|7274|7271|7281|7276|7283|7280|7274|7271|9238
1617735000000|2021-04-06 18:50:00|7282|7277|7272|7267|7282|7277|7266|7260|7544
1617735300000|2021-04-06 18:55:00|7271|7266|7283|7278|7283|7279|7267|7266|6143
1617735600000|2021-04-06 19:00:00|7281|7277|7258|7255|7289|7283|7252|7248|9523
1617735900000|2021-04-06 19:05:00|7257|7251|7246|7241|7265|7258|7243|7237|13380
1617736200000|2021-04-06 19:10:00|7248|7242|7243|7237|7258|7252|7236|7228|8215
1617736500000|2021-04-06 19:15:00|7241|7238|7247|7243|7250|7245|7231|7227|10602
1617736800000|2021-04-06 19:20:00|7248|7242|7265|7259|7270|7262|7246|7241|6594
1617737100000|2021-04-06 19:25:00|7264|7258|7261|7255|7270|7262|7254|7250|6789
1617737400000|2021-04-06 19:30:00|7262|7256|7265|7261|7275|7270|7260|7255|13729
1617737700000|2021-04-06 19:35:00|7264|7258|7251|7246|7266|7263|7250|7243|15298
1617738000000|2021-04-06 19:40:00|7252|7247|7241|7235|7253|7247|7232|7227|16919
1617738300000|2021-04-06 19:45:00|7240|7233|7232|7228|7244|7242|7228|7226|20669
1617738600000|2021-04-06 19:50:00|7228|7226|7214|7208|7228|7226|7196|7194|51787
1617738900000|2021-04-06 19:55:00|7216|7209|7220|7214|7225|7222|7206|7205|91517
1617802200000|2021-04-07 13:30:00|7224|7179|7151|7140|7250|7200|7126|7118|46486
1617802500000|2021-04-07 13:35:00|7164|7141|7157|7136|7190|7162|7145|7130|16080
1617802800000|2021-04-07 13:40:00|7156|7137|7175|7153|7199|7182|7139|7125|16911
1617803100000|2021-04-07 13:45:00|7176|7154|7159|7151|7200|7194|7159|7151|7190
1617803400000|2021-04-07 13:50:00|7165|7152|7115|7105|7199|7181|7114|7100|25835
1617803700000|2021-04-07 13:55:00|7116|7110|7164|7150|7170|7154|7116|7105|11624
1617804000000|2021-04-07 14:00:00|7166|7151|7192|7174|7207|7195|7152|7142|22749
1617804300000|2021-04-07 14:05:00|7180|7173|7203|7192|7212|7200|7165|7151|25835
1617804600000|2021-04-07 14:10:00|7202|7193|7202|7195|7213|7207|7194|7184|16669
1617804900000|2021-04-07 14:15:00|7201|7197|7187|7174|7201|7197|7161|7151|12903
1617805200000|2021-04-07 14:20:00|7186|7175|7190|7185|7193|7186|7172|7162|14329
1617805500000|2021-04-07 14:25:00|7189|7184|7193|7189|7193|7189|7183|7172|9237
1617805800000|2021-04-07 14:30:00|7192|7190|7190|7186|7214|7211|7187|7183|12382
1617806100000|2021-04-07 14:35:00|7188|7184|7180|7172|7204|7199|7177|7169|9993
1617806400000|2021-04-07 14:40:00|7179|7170|7190|7182|7191|7186|7161|7153|19765
1617806700000|2021-04-07 14:45:00|7189|7183|7159|7151|7191|7184|7158|7150|9470
1617807000000|2021-04-07 14:50:00|7158|7150|7127|7115|7158|7153|7123|7115|29128
1617807300000|2021-04-07 14:55:00|7132|7120|7134|7126|7139|7133|7129|7116|7143
1617807600000|2021-04-07 15:00:00|7136|7127|7159|7155|7168|7160|7136|7127|10324
1617807900000|2021-04-07 15:05:00|7160|7156|7143|7135|7180|7173|7142|7132|19025
1617808200000|2021-04-07 15:10:00|7142|7137|7134|7127|7156|7147|7125|7114|58605
1617808500000|2021-04-07 15:15:00|7133|7125|7122|7113|7140|7131|7114|7104|13325
1617808800000|2021-04-07 15:20:00|7120|7114|7100|7092|7122|7115|7086|7080|40817
1617809100000|2021-04-07 15:25:00|7099|7093|7088|7082|7105|7102|7085|7081|9677
1617809400000|2021-04-07 15:30:00|7090|7083|7067|7060|7090|7085|7058|7051|28801
1617809700000|2021-04-07 15:35:00|7066|7059|7058|7051|7081|7076|7057|7050|26005
1617810000000|2021-04-07 15:40:00|7056|7050|7083|7076|7089|7081|7048|7038|24479
1617810300000|2021-04-07 15:45:00|7082|7077|7060|7053|7086|7082|7058|7051|20535
1617810600000|2021-04-07 15:50:00|7059|7050|7079|7073|7079|7076|7054|7050|19897
1617810900000|2021-04-07 15:55:00|7078|7070|7071|7065|7080|7077|7068|7064|14319
1617811200000|2021-04-07 16:00:00|7070|7064|7065|7059|7074|7068|7064|7058|12353
1617811500000|2021-04-07 16:05:00|7064|7060|7058|7053|7064|7060|7047|7040|17040
1617811800000|2021-04-07 16:10:00|7057|7051|7043|7038|7059|7057|7037|7035|14825
1617812100000|2021-04-07 16:15:00|7042|7036|7018|7008|7043|7038|7011|7005|18166
1617812400000|2021-04-07 16:20:00|7019|7007|7037|7032|7038|7035|7007|7000|24755
1617812700000|2021-04-07 16:25:00|7036|7033|7018|7015|7036|7033|7007|7002|16300
1617813000000|2021-04-07 16:30:00|7017|7014|7034|7031|7038|7033|7015|7008|20016
1617813300000|2021-04-07 16:35:00|7035|7032|7030|7025|7036|7035|7027|7021|10887
1617813600000|2021-04-07 16:40:00|7029|7023|7016|7010|7029|7025|7014|7005|22821
1617813900000|2021-04-07 16:45:00|7015|7011|7023|7020|7026|7023|7010|7005|15723
1617814200000|2021-04-07 16:50:00|7022|7019|7009|7007|7027|7026|7007|7005|20786
1617814500000|2021-04-07 16:55:00|7008|7005|7013|7008|7042|7035|7008|7005|18186
1617814800000|2021-04-07 17:00:00|7012|7009|7014|7012|7018|7015|6998|6996|23129
1617815100000|2021-04-07 17:05:00|7015|7013|7007|7005|7027|7023|7007|7003|19762
1617815400000|2021-04-07 17:10:00|7006|7003|6987|6984|7008|7006|6983|6980|20387
1617815700000|2021-04-07 17:15:00|6986|6985|6982|6977|6992|6990|6979|6976|14918
1617816000000|2021-04-07 17:20:00|6981|6976|6970|6964|6990|6982|6963|6958|18223
1617816300000|2021-04-07 17:25:00|6969|6965|6959|6954|6970|6968|6956|6953|14260
1617816600000|2021-04-07 17:30:00|6958|6955|6972|6969|6973|6970|6953|6950|15670
1617816900000|2021-04-07 17:35:00|6973|6970|6982|6978|6988|6984|6973|6970|9741
1617817200000|2021-04-07 17:40:00|6981|6976|6979|6976|6981|6978|6969|6964|12611
1617817500000|2021-04-07 17:45:00|6978|6975|6973|6969|6979|6978|6971|6968|14192
1617817800000|2021-04-07 17:50:00|6971|6970|7008|6997|7015|7012|6961|6959|477673
1617818100000|2021-04-07 17:55:00|7009|7000|6983|6976|7012|7010|6980|6975|19195
1617818400000|2021-04-07 18:00:00|6982|6977|7001|6997|7014|7009|6973|6964|19894
1617818700000|2021-04-07 18:05:00|7000|6994|7029|7023|7030|7023|6995|6990|18514
1617819000000|2021-04-07 18:10:00|7030|7024|7023|7019|7036|7035|7018|7016|19282
1617819300000|2021-04-07 18:15:00|7024|7020|7029|7025|7035|7033|7019|7016|14255
1617819600000|2021-04-07 18:20:00|7030|7026|7015|7012|7030|7027|7012|7006|18535
1617819900000|2021-04-07 18:25:00|7014|7009|7015|7010|7022|7016|7001|6997|17879
1617820200000|2021-04-07 18:30:00|7016|7011|7015|7011|7019|7017|7007|7005|9567
1617820500000|2021-04-07 18:35:00|7013|7010|7007|7002|7014|7013|7000|6997|19690
1617820800000|2021-04-07 18:40:00|7006|7003|7012|7009|7015|7013|7003|6998|10224
1617821100000|2021-04-07 18:45:00|7013|7010|7018|7016|7019|7017|7011|7007|10681
1617821400000|2021-04-07 18:50:00|7019|7017|7018|7016|7025|7023|7015|7009|13558
1617821700000|2021-04-07 18:55:00|7017|7015|7008|7003|7017|7016|7000|6997|15560
1617822000000|2021-04-07 19:00:00|7009|7006|7013|7011|7014|7012|7004|6999|22232
1617822300000|2021-04-07 19:05:00|7012|7010|7003|6999|7014|7012|7001|6997|17680
1617822600000|2021-04-07 19:10:00|7004|7000|6979|6977|7008|7006|6978|6975|19947
1617822900000|2021-04-07 19:15:00|6978|6975|6983|6980|6987|6986|6971|6966|28099
1617823200000|2021-04-07 19:20:00|6985|6981|6994|6990|7006|7000|6980|6978|21942
1617823500000|2021-04-07 19:25:00|6993|6986|6973|6970|6993|6987|6969|6964|25990
1617823800000|2021-04-07 19:30:00|6974|6971|6968|6964|6979|6975|6963|6959|28034
1617824100000|2021-04-07 19:35:00|6967|6963|6998|6993|6998|6994|6964|6962|24255
1617824400000|2021-04-07 19:40:00|6997|6992|6995|6993|6997|6994|6987|6985|35066
1617824700000|2021-04-07 19:45:00|6996|6994|7016|7012|7017|7013|6994|6992|32787
1617825000000|2021-04-07 19:50:00|7018|7011|7002|7001|7025|7011|6989|6987|47480
1617825300000|2021-04-07 19:55:00|7001|7000|7009|7001|7010|7008|6992|6989|88958
1617888600000|2021-04-08 13:30:00|7168|7091|7148|7134|7168|7142|7067|7048|80495
1617888900000|2021-04-08 13:35:00|7150|7135|7191|7180|7195|7182|7134|7119|46712
1617889200000|2021-04-08 13:40:00|7194|7183|7169|7156|7222|7206|7154|7135|38100
1617889500000|2021-04-08 13:45:00|7170|7158|7205|7190|7209|7201|7169|7157|31163
1617889800000|2021-04-08 13:50:00|7204|7191|7226|7216|7250|7243|7204|7191|38462
1617890100000|2021-04-08 13:55:00|7220|7210|7244|7238|7258|7253|7206|7193|28837
1617890400000|2021-04-08 14:00:00|7251|7239|7225|7220|7252|7244|7204|7193|26805
1617890700000|2021-04-08 14:05:00|7224|7211|7200|7194|7225|7219|7198|7191|19258
1617891000000|2021-04-08 14:10:00|7197|7193|7185|7181|7219|7207|7176|7171|22260
1617891300000|2021-04-08 14:15:00|7186|7183|7140|7136|7206|7200|7137|7128|21898
1617891600000|2021-04-08 14:20:00|7141|7137|7247|7235|7260|7254|7141|7137|85863
1617891900000|2021-04-08 14:25:00|7243|7234|7210|7200|7252|7248|7201|7192|34446
1617892200000|2021-04-08 14:30:00|7205|7201|7213|7205|7223|7215|7200|7193|33583
1617892500000|2021-04-08 14:35:00|7212|7206|7250|7244|7260|7249|7208|7205|31519
1617892800000|2021-04-08 14:40:00|7251|7245|7290|7285|7309|7304|7250|7244|58930
1617893100000|2021-04-08 14:45:00|7292|7286|7280|7277|7297|7291|7270|7265|16647
1617893400000|2021-04-08 14:50:00|7279|7278|7285|7276|7285|7280|7259|7256|21404
1617893700000|2021-04-08 14:55:00|7283|7277|7301|7296|7315|7309|7283|7277|18914
1617894000000|2021-04-08 15:00:00|7304|7297|7320|7316|7323|7318|7303|7297|30685
1617894300000|2021-04-08 15:05:00|7322|7318|7304|7300|7335|7328|7303|7300|19057
1617894600000|2021-04-08 15:10:00|7308|7301|7284|7279|7315|7311|7275|7271|20084
1617894900000|2021-04-08 15:15:00|7283|7278|7289|7284|7291|7286|7262|7260|15266
1617895200000|2021-04-08 15:20:00|7291|7285|7320|7313|7320|7313|7289|7285|17171
1617895500000|2021-04-08 15:25:00|7319|7314|7308|7304|7325|7320|7307|7304|19290
1617895800000|2021-04-08 15:30:00|7309|7305|7319|7313|7338|7335|7307|7303|25342
1617896100000|2021-04-08 15:35:00|7318|7314|7309|7304|7318|7315|7304|7300|9885
1617896400000|2021-04-08 15:40:00|7308|7302|7293|7290|7308|7303|7293|7290|8595
1617896700000|2021-04-08 15:45:00|7294|7292|7304|7298|7305|7302|7294|7288|13565
1617897000000|2021-04-08 15:50:00|7305|7302|7298|7291|7305|7302|7292|7288|8697
1617897300000|2021-04-08 15:55:00|7297|7292|7298|7294|7301|7299|7287|7285|16569
1617897600000|2021-04-08 16:00:00|7299|7295|7297|7293|7302|7298|7291|7287|12436
1617897900000|2021-04-08 16:05:00|7296|7294|7298|7296|7303|7300|7294|7291|6178
1617898200000|2021-04-08 16:10:00|7300|7297|7286|7280|7300|7297|7279|7277|13667
1617898500000|2021-04-08 16:15:00|7287|7281|7315|7313|7315|7313|7287|7281|16412
1617898800000|2021-04-08 16:20:00|7316|7314|7327|7322|7331|7328|7309|7304|27707
1617899100000|2021-04-08 16:25:00|7329|7324|7310|7305|7330|7327|7310|7305|9655
1617899400000|2021-04-08 16:30:00|7309|7306|7309|7306|7328|7322|7309|7305|15625
1617899700000|2021-04-08 16:35:00|7311|7305|7291|7287|7317|7311|7291|7287|12255
1617900000000|2021-04-08 16:40:00|7293|7288|7279|7272|7301|7293|7273|7268|8792
1617900300000|2021-04-08 16:45:00|7278|7273|7262|7257|7279|7274|7256|7253|18739
1617900600000|2021-04-08 16:50:00|7263|7258|7263|7260|7273|7269|7262|7257|10411
1617900900000|2021-04-08 16:55:00|7265|7261|7254|7250|7271|7267|7251|7245|10300
1617901200000|2021-04-08 17:00:00|7255|7246|7278|7273|7279|7274|7255|7246|7273
1617901500000|2021-04-08 17:05:00|7276|7271|7281|7280|7300|7292|7275|7271|14790
1617901800000|2021-04-08 17:10:00|7282|7279|7276|7272|7293|7290|7272|7265|10576
1617902100000|2021-04-08 17:15:00|7275|7269|7272|7268|7286|7280|7271|7268|5158
1617902400000|2021-04-08 17:20:00|7271|7269|7263|7257|7273|7269|7240|7237|19991
1617902700000|2021-04-08 17:25:00|7259|7258|7258|7251|7263|7258|7242|7239|10984
1617903000000|2021-04-08 17:30:00|7259|7252|7271|7264|7273|7271|7254|7250|8620
1617903300000|2021-04-08 17:35:00|7272|7268|7287|7284|7295|7289|7267|7263|12528
1617903600000|2021-04-08 17:40:00|7289|7285|7278|7273|7290|7289|7273|7268|6139
1617903900000|2021-04-08 17:45:00|7277|7274|7273|7269|7283|7277|7269|7265|11231
1617904200000|2021-04-08 17:50:00|7274|7270|7267|7263|7279|7274|7266|7263|7900
1617904500000|2021-04-08 17:55:00|7268|7264|7269|7266|7275|7271|7265|7263|7476
1617904800000|2021-04-08 18:00:00|7270|7267|7278|7273|7279|7277|7263|7261|10024
1617905100000|2021-04-08 18:05:00|7282|7275|7276|7273|7285|7280|7270|7265|4906
1617905400000|2021-04-08 18:10:00|7277|7274|7271|7268|7282|7279|7268|7265|7034
1617905700000|2021-04-08 18:15:00|7272|7267|7269|7267|7272|7267|7264|7262|9770
1617906000000|2021-04-08 18:20:00|7270|7268|7267|7264|7282|7278|7266|7262|9290
1617906300000|2021-04-08 18:25:00|7266|7265|7268|7265|7279|7275|7265|7263|6040
1617906600000|2021-04-08 18:30:00|7267|7264|7273|7271|7276|7273|7266|7264|10687
1617906900000|2021-04-08 18:35:00|7274|7272|7270|7267|7277|7274|7265|7262|7712
1617907200000|2021-04-08 18:40:00|7269|7268|7264|7259|7270|7268|7259|7255|11062
1617907500000|2021-04-08 18:45:00|7263|7260|7255|7253|7263|7261|7254|7251|7284
1617907800000|2021-04-08 18:50:00|7256|7251|7251|7246|7256|7253|7245|7241|9517
1617908100000|2021-04-08 18:55:00|7250|7247|7255|7251|7258|7255|7246|7244|8429
1617908400000|2021-04-08 19:00:00|7254|7249|7250|7247|7261|7257|7249|7246|7326
1617908700000|2021-04-08 19:05:00|7251|7248|7253|7252|7254|7252|7249|7248|5570
1617909000000|2021-04-08 19:10:00|7252|7251|7245|7242|7256|7254|7239|7238|16949
1617909300000|2021-04-08 19:15:00|7246|7243|7252|7249|7259|7253|7246|7243|8858
1617909600000|2021-04-08 19:20:00|7253|7250|7245|7242|7256|7254|7244|7241|9452
1617909900000|2021-04-08 19:25:00|7246|7243|7255|7251|7256|7252|7244|7241|11111
1617910200000|2021-04-08 19:30:00|7256|7252|7244|7240|7256|7254|7241|7238|15371
1617910500000|2021-04-08 19:35:00|7245|7241|7251|7249|7252|7250|7243|7240|18363
1617910800000|2021-04-08 19:40:00|7252|7250|7247|7246|7254|7253|7244|7238|23272
1617911100000|2021-04-08 19:45:00|7248|7247|7201|7200|7248|7247|7201|7200|68473
1617911400000|2021-04-08 19:50:00|7202|7198|7222|7219|7225|7223|7198|7194|56736
1617911700000|2021-04-08 19:55:00|7221|7220|7245|7244|7260|7258|7209|7205|358648
1617975000000|2021-04-09 13:30:00|7344|7250|7130|7112|7344|7250|7114|7112|54821
1617975300000|2021-04-09 13:35:00|7131|7113|7088|7068|7155|7126|7056|7048|54424
1617975600000|2021-04-09 13:40:00|7086|7067|7053|7036|7100|7083|7044|7035|28031
1617975900000|2021-04-09 13:45:00|7052|7037|7028|7020|7055|7041|7027|7020|21204
1617976200000|2021-04-09 13:50:00|7027|7013|7022|7011|7041|7030|7003|6999|26959
1617976500000|2021-04-09 13:55:00|7020|7010|7044|7035|7062|7052|7020|7010|24574
1617976800000|2021-04-09 14:00:00|7048|7039|7059|7055|7068|7057|7039|7030|16199
1617977100000|2021-04-09 14:05:00|7058|7057|7060|7054|7070|7062|7040|7031|11352
1617977400000|2021-04-09 14:10:00|7067|7055|7060|7052|7068|7063|7050|7048|10809
1617977700000|2021-04-09 14:15:00|7058|7053|7073|7062|7073|7063|7045|7040|9858
1617978000000|2021-04-09 14:20:00|7072|7063|7047|7040|7081|7072|7037|7033|22671
1617978300000|2021-04-09 14:25:00|7050|7041|7041|7033|7053|7046|7033|7030|19789
1617978600000|2021-04-09 14:30:00|7042|7034|7029|7021|7044|7037|7017|7012|23951
1617978900000|2021-04-09 14:35:00|7030|7022|7049|7040|7054|7049|7030|7022|13872
1617979200000|2021-04-09 14:40:00|7047|7037|7063|7056|7065|7056|7045|7037|17313
1617979500000|2021-04-09 14:45:00|7064|7054|7086|7078|7096|7085|7054|7047|16143
1617979800000|2021-04-09 14:50:00|7085|7079|7085|7080|7091|7080|7073|7060|15919
1617980100000|2021-04-09 14:55:00|7086|7081|7089|7083|7098|7085|7076|7072|11075
1617980400000|2021-04-09 15:00:00|7090|7082|7089|7083|7109|7102|7087|7079|47712
1617980700000|2021-04-09 15:05:00|7088|7082|7081|7075|7089|7085|7074|7071|9179
1617981000000|2021-04-09 15:10:00|7080|7076|7091|7083|7095|7092|7077|7071|11684
1617981300000|2021-04-09 15:15:00|7089|7084|7092|7087|7103|7096|7089|7081|9719
1617981600000|2021-04-09 15:20:00|7096|7089|7083|7077|7098|7092|7081|7077|9330
1617981900000|2021-04-09 15:25:00|7084|7075|7041|7033|7086|7077|7040|7033|19319
1617982200000|2021-04-09 15:30:00|7040|7030|7051|7043|7060|7050|7031|7026|13869
1617982500000|2021-04-09 15:35:00|7054|7044|7058|7049|7060|7054|7045|7044|16829
1617982800000|2021-04-09 15:40:00|7057|7055|7060|7053|7067|7060|7055|7046|12351
1617983100000|2021-04-09 15:45:00|7059|7055|7067|7062|7067|7062|7055|7050|9895
1617983400000|2021-04-09 15:50:00|7069|7063|7096|7089|7097|7090|7068|7063|11944
1617983700000|2021-04-09 15:55:00|7098|7088|7109|7105|7112|7107|7089|7086|8708
1617984000000|2021-04-09 16:00:00|7108|7106|7106|7102|7112|7108|7105|7101|8268
1617984300000|2021-04-09 16:05:00|7108|7104|7119|7115|7122|7118|7100|7097|17836
1617984600000|2021-04-09 16:10:00|7118|7114|7103|7102|7118|7114|7103|7101|17414
1617984900000|2021-04-09 16:15:00|7105|7103|7110|7103|7114|7109|7102|7096|9188
1617985200000|2021-04-09 16:20:00|7109|7104|7111|7107|7111|7107|7098|7093|13555
1617985500000|2021-04-09 16:25:00|7118|7109|7125|7118|7134|7130|7112|7109|11281
1617985800000|2021-04-09 16:30:00|7124|7119|7110|7107|7125|7119|7107|7103|5723
1617986100000|2021-04-09 16:35:00|7109|7104|7096|7092|7113|7106|7095|7092|7818
1617986400000|2021-04-09 16:40:00|7094|7090|7094|7089|7100|7096|7090|7086|12953
1617986700000|2021-04-09 16:45:00|7093|7090|7075|7070|7097|7093|7075|7065|9966
1617987000000|2021-04-09 16:50:00|7076|7069|7086|7080|7087|7084|7076|7069|7790
1617987300000|2021-04-09 16:55:00|7085|7079|7093|7090|7093|7091|7077|7074|12402
1617987600000|2021-04-09 17:00:00|7092|7091|7086|7081|7094|7092|7084|7080|10231
1617987900000|2021-04-09 17:05:00|7084|7080|7080|7075|7089|7087|7074|7070|12833
1617988200000|2021-04-09 17:10:00|7077|7074|7066|7064|7083|7080|7065|7063|12929
1617988500000|2021-04-09 17:15:00|7067|7065|7064|7060|7071|7068|7059|7056|27415
1617988800000|2021-04-09 17:20:00|7065|7059|7055|7051|7065|7059|7054|7050|12552
1617989100000|2021-04-09 17:25:00|7053|7050|7062|7057|7071|7064|7050|7048|10928
1617989400000|2021-04-09 17:30:00|7061|7058|7060|7055|7071|7067|7055|7052|8760
1617989700000|2021-04-09 17:35:00|7059|7053|7048|7043|7059|7054|7045|7040|22281
1617990000000|2021-04-09 17:40:00|7047|7040|7032|7028|7053|7050|7029|7026|26045
1617990300000|2021-04-09 17:45:00|7031|7027|7034|7028|7035|7030|7015|7014|27545
1617990600000|2021-04-09 17:50:00|7035|7031|7032|7027|7035|7034|7028|7024|40421
1617990900000|2021-04-09 17:55:00|7030|7025|7007|7004|7030|7025|7006|7003|27743
1617991200000|2021-04-09 18:00:00|7008|7006|7022|7017|7028|7020|7001|6999|48117
1617991500000|2021-04-09 18:05:00|7024|7018|7022|7018|7035|7029|7019|7015|20701
1617991800000|2021-04-09 18:10:00|7021|7017|7020|7017|7023|7019|7012|7009|14720
1617992100000|2021-04-09 18:15:00|7019|7015|7020|7017|7027|7022|7016|7013|14596
1617992400000|2021-04-09 18:20:00|7019|7016|7017|7013|7020|7016|7006|7004|14823
1617992700000|2021-04-09 18:25:00|7015|7014|7011|7006|7022|7019|7007|7005|11460
1617993000000|2021-04-09 18:30:00|7010|7005|6996|6991|7011|7006|6995|6991|19856
1617993300000|2021-04-09 18:35:00|6995|6990|7005|7002|7009|7006|6992|6989|21918
1617993600000|2021-04-09 18:40:00|7008|7003|7002|7000|7010|7004|7001|6999|25572
1617993900000|2021-04-09 18:45:00|7001|7001|7006|7002|7007|7005|7001|6999|22416
1617994200000|2021-04-09 18:50:00|7005|7000|7006|7003|7012|7010|7004|7000|22075
1617994500000|2021-04-09 18:55:00|7005|7004|7005|7001|7010|7008|6998|6995|32024
1617994800000|2021-04-09 19:00:00|7007|7002|7018|7013|7018|7013|6996|6995|22686
1617995100000|2021-04-09 19:05:00|7017|7011|7025|7019|7044|7038|7014|7011|33526
1617995400000|2021-04-09 19:10:00|7024|7018|7027|7023|7027|7024|7017|7014|23122
1617995700000|2021-04-09 19:15:00|7028|7024|7028|7025|7034|7031|7026|7023|24989
1617996000000|2021-04-09 19:20:00|7027|7023|7049|7045|7050|7046|7018|7015|41996
1617996300000|2021-04-09 19:25:00|7050|7047|7057|7054|7063|7059|7049|7044|25801
1617996600000|2021-04-09 19:30:00|7058|7055|7049|7045|7058|7055|7044|7041|26806
1617996900000|2021-04-09 19:35:00|7048|7046|7061|7059|7065|7064|7047|7045|31224
1617997200000|2021-04-09 19:40:00|7060|7058|7065|7063|7065|7063|7054|7052|33500
1617997500000|2021-04-09 19:45:00|7064|7062|7061|7058|7067|7066|7055|7053|44192
1617997800000|2021-04-09 19:50:00|7062|7059|7078|7074|7078|7074|7040|7037|112133
1617998100000|2021-04-09 19:55:00|7079|7075|7088|7086|7090|7088|7068|7067|106151
1618234200000|2021-04-12 13:30:00|7074|6975|7019|6999|7074|7020|6924|6920|113413
1618234500000|2021-04-12 13:35:00|7016|7000|6941|6931|7016|7001|6931|6922|50978
1618234800000|2021-04-12 13:40:00|6940|6934|6904|6895|6957|6944|6887|6880|72920
1618235100000|2021-04-12 13:45:00|6900|6892|6852|6840|6904|6892|6852|6840|30547
1618235400000|2021-04-12 13:50:00|6851|6843|6858|6851|6881|6873|6842|6837|45472
1618235700000|2021-04-12 13:55:00|6857|6850|6843|6833|6864|6851|6833|6829|40228
1618236000000|2021-04-12 14:00:00|6842|6832|6890|6885|6894|6889|6838|6831|35624
1618236300000|2021-04-12 14:05:00|6888|6884|6920|6915|6931|6926|6886|6883|24751
1618236600000|2021-04-12 14:10:00|6924|6917|6906|6901|6924|6917|6895|6891|19040
1618236900000|2021-04-12 14:15:00|6905|6900|6920|6914|6920|6914|6897|6892|19594
1618237200000|2021-04-12 14:20:00|6919|6915|6925|6921|6935|6931|6914|6910|23133
1618237500000|2021-04-12 14:25:00|6926|6922|6922|6916|6934|6930|6910|6909|21070
1618237800000|2021-04-12 14:30:00|6923|6920|6920|6916|6935|6931|6919|6911|19753
1618238100000|2021-04-12 14:35:00|6922|6917|6895|6889|6930|6925|6890|6887|22148
1618238400000|2021-04-12 14:40:00|6897|6891|6881|6874|6897|6894|6871|6869|16136
1618238700000|2021-04-12 14:45:00|6880|6875|6906|6903|6911|6907|6880|6874|19657
1618239000000|2021-04-12 14:50:00|6910|6905|6897|6892|6916|6912|6893|6887|40794
1618239300000|2021-04-12 14:55:00|6898|6893|6889|6885|6910|6902|6888|6885|14482
1618239600000|2021-04-12 15:00:00|6890|6886|6935|6926|6935|6926|6890|6885|17667
1618239900000|2021-04-12 15:05:00|6939|6927|6926|6918|6946|6939|6926|6918|13304
1618240200000|2021-04-12 15:10:00|6925|6919|6930|6923|6931|6927|6912|6910|11466
1618240500000|2021-04-12 15:15:00|6928|6924|6941|6936|6944|6942|6917|6912|23418
1618240800000|2021-04-12 15:20:00|6940|6937|6922|6918|6941|6937|6920|6915|10414
1618241100000|2021-04-12 15:25:00|6923|6919|6920|6915|6928|6924|6908|6906|13708
1618241400000|2021-04-12 15:30:00|6923|6917|6914|6910|6928|6919|6908|6906|11696
1618241700000|2021-04-12 15:35:00|6912|6909|6889|6886|6914|6909|6889|6883|14638
1618242000000|2021-04-12 15:40:00|6888|6885|6866|6861|6888|6885|6866|6861|23944
1618242300000|2021-04-12 15:45:00|6868|6863|6865|6861|6871|6868|6860|6856|11708
1618242600000|2021-04-12 15:50:00|6864|6863|6860|6857|6868|6864|6856|6850|13291
1618242900000|2021-04-12 15:55:00|6862|6858|6885|6879|6885|6880|6862|6857|12226
1618243200000|2021-04-12 16:00:00|6887|6880|6886|6881|6888|6886|6883|6880|9299
1618243500000|2021-04-12 16:05:00|6887|6884|6885|6881|6890|6888|6881|6879|13730
1618243800000|2021-04-12 16:10:00|6884|6882|6882|6878|6885|6882|6877|6874|7198
1618244100000|2021-04-12 16:15:00|6885|6880|6884|6880|6892|6886|6879|6877|8865
1618244400000|2021-04-12 16:20:00|6883|6881|6898|6895|6900|6896|6883|6881|6155
1618244700000|2021-04-12 16:25:00|6897|6894|6924|6919|6925|6923|6896|6894|17014
1618245000000|2021-04-12 16:30:00|6925|6920|6945|6940|6948|6943|6925|6919|11974
1618245300000|2021-04-12 16:35:00|6947|6941|6960|6956|6964|6961|6942|6940|17267
1618245600000|2021-04-12 16:40:00|6961|6957|6961|6955|6982|6977|6958|6954|27180
1618245900000|2021-04-12 16:45:00|6960|6956|6963|6954|6965|6961|6956|6953|12393
1618246200000|2021-04-12 16:50:00|6962|6955|6983|6979|6985|6982|6962|6954|13378
1618246500000|2021-04-12 16:55:00|6982|6977|6981|6975|6985|6982|6978|6975|9350
1618246800000|2021-04-12 17:00:00|6983|6977|7001|6997|7007|7002|6981|6977|16191
1618247100000|2021-04-12 17:05:00|7002|6998|7011|7005|7011|7006|7000|6997|14966
1618247400000|2021-04-12 17:10:00|7010|7006|6998|6994|7017|7011|6995|6993|14894
1618247700000|2021-04-12 17:15:00|6997|6996|6973|6971|7002|6998|6972|6971|14000
1618248000000|2021-04-12 17:20:00|6974|6972|6964|6957|6976|6974|6955|6950|18377
1618248300000|2021-04-12 17:25:00|6966|6958|6978|6972|6978|6972|6959|6956|11566
1618248600000|2021-04-12 17:30:00|6977|6971|6951|6944|6978|6976|6950|6944|18416
1618248900000|2021-04-12 17:35:00|6950|6941|6958|6953|6959|6953|6945|6941|11266
1618249200000|2021-04-12 17:40:00|6957|6954|6957|6951|6960|6955|6939|6938|10317
1618249500000|2021-04-12 17:45:00|6958|6958|6958|6956|6964|6961|6957|6950|9164
1618249800000|2021-04-12 17:50:00|6957|6955|6945|6941|6957|6955|6943|6941|12000
1618250100000|2021-04-12 17:55:00|6944|6942|6942|6938|6950|6944|6938|6934|9855
1618250400000|2021-04-12 18:00:00|6943|6939|6965|6963|6972|6969|6943|6939|14662
1618250700000|2021-04-12 18:05:00|6966|6962|6955|6953|6967|6963|6953|6950|7754
1618251000000|2021-04-12 18:10:00|6957|6950|6952|6949|6958|6957|6950|6949|7360
1618251300000|2021-04-12 18:15:00|6951|6948|6937|6934|6953|6951|6937|6934|12650
1618251600000|2021-04-12 18:20:00|6938|6935|6944|6942|6944|6942|6936|6934|11570
1618251900000|2021-04-12 18:25:00|6943|6940|6941|6937|6945|6943|6938|6934|8212
1618252200000|2021-04-12 18:30:00|6942|6938|6951|6948|6955|6952|6942|6938|46764
1618252500000|2021-04-12 18:35:00|6950|6947|6957|6953|6967|6963|6948|6947|6090
1618252800000|2021-04-12 18:40:00|6959|6955|6952|6948|6963|6960|6940|6938|22597
1618253100000|2021-04-12 18:45:00|6953|6949|6953|6949|6971|6964|6952|6947|17404
1618253400000|2021-04-12 18:50:00|6952|6947|6934|6929|6953|6950|6930|6927|6208
1618253700000|2021-04-12 18:55:00|6935|6930|6933|6928|6937|6933|6924|6921|10756
1618254000000|2021-04-12 19:00:00|6932|6926|6939|6936|6941|6937|6918|6914|11930
1618254300000|2021-04-12 19:05:00|6942|6937|6933|6929|6949|6943|6931|6926|14514
1618254600000|2021-04-12 19:10:00|6934|6928|6923|6919|6934|6928|6922|6918|8496
1618254900000|2021-04-12 19:15:00|6922|6920|6907|6905|6924|6923|6906|6905|19767
1618255200000|2021-04-12 19:20:00|6906|6903|6923|6920|6924|6921|6901|6899|20120
1618255500000|2021-04-12 19:25:00|6922|6921|6918|6915|6925|6923|6905|6904|35344
1618255800000|2021-04-12 19:30:00|6919|6916|6934|6930|6934|6932|6917|6916|16653
1618256100000|2021-04-12 19:35:00|6933|6931|6954|6949|6954|6951|6933|6931|19218
1618256400000|2021-04-12 19:40:00|6952|6950|6963|6960|6963|6961|6950|6948|12837
1618256700000|2021-04-12 19:45:00|6964|6961|6970|6967|6977|6973|6960|6957|31205
1618257000000|2021-04-12 19:50:00|6972|6969|6968|6965|6981|6978|6966|6965|33900
1618257300000|2021-04-12 19:55:00|6966|6966|6977|6974|6977|6974|6956|6953|68944
1618320600000|2021-04-13 13:30:00|7038|7020|7092|7086|7093|7091|7006|6983|89931
1618320900000|2021-04-13 13:35:00|7093|7087|7064|7048|7116|7100|7046|7034|46924
1618321200000|2021-04-13 13:40:00|7063|7047|7011|7001|7075|7063|7007|7000|27440
1618321500000|2021-04-13 13:45:00|7012|7002|7005|6990|7059|7047|6999|6980|31198
1618321800000|2021-04-13 13:50:00|7004|6988|7054|7047|7054|7050|7003|6988|20496
1618322100000|2021-04-13 13:55:00|7058|7048|7109|7100|7116|7110|7052|7044|161334
1618322400000|2021-04-13 14:00:00|7110|7101|7125|7119|7145|7139|7110|7101|38612
1618322700000|2021-04-13 14:05:00|7122|7117|7159|7154|7160|7155|7103|7097|38345
1618323000000|2021-04-13 14:10:00|7160|7155|7167|7161|7181|7178|7150|7141|35273
1618323300000|2021-04-13 14:15:00|7169|7162|7167|7162|7184|7178|7152|7146|16024
1618323600000|2021-04-13 14:20:00|7166|7161|7210|7205|7212|7207|7160|7158|38380
1618323900000|2021-04-13 14:25:00|7214|7207|7248|7242|7248|7245|7209|7205|45601
1618324200000|2021-04-13 14:30:00|7249|7243|7260|7255|7263|7257|7245|7236|32471
1618324500000|2021-04-13 14:35:00|7262|7254|7261|7257|7270|7266|7251|7244|34920
1618324800000|2021-04-13 14:40:00|7262|7258|7267|7264|7280|7278|7260|7254|53153
1618325100000|2021-04-13 14:45:00|7268|7265|7276|7270|7286|7283|7264|7264|22637
1618325400000|2021-04-13 14:50:00|7275|7269|7221|7212|7275|7269|7214|7206|21315
1618325700000|2021-04-13 14:55:00|7219|7210|7248|7241|7248|7241|7209|7201|16371
1618326000000|2021-04-13 15:00:00|7247|7244|7217|7212|7247|7244|7212|7208|12137
1618326300000|2021-04-13 15:05:00|7220|7213|7218|7213|7238|7229|7204|7201|42578
1618326600000|2021-04-13 15:10:00|7216|7209|7209|7201|7226|7221|7209|7201|33111
1618326900000|2021-04-13 15:15:00|7207|7200|7177|7172|7208|7201|7168|7161|34361
1618327200000|2021-04-13 15:20:00|7176|7171|7161|7157|7176|7171|7155|7150|12389
1618327500000|2021-04-13 15:25:00|7162|7158|7170|7167|7174|7169|7149|7143|28035
1618327800000|2021-04-13 15:30:00|7172|7169|7180|7178|7184|7180|7166|7161|13857
1618328100000|2021-04-13 15:35:00|7179|7175|7171|7166|7194|7184|7142|7140|60686
1618328400000|2021-04-13 15:40:00|7170|7167|7182|7177|7182|7179|7167|7163|8536
1618328700000|2021-04-13 15:45:00|7180|7176|7162|7158|7182|7179|7159|7151|7720
1618329000000|2021-04-13 15:50:00|7161|7159|7183|7180|7183|7180|7158|7152|24234
1618329300000|2021-04-13 15:55:00|7182|7179|7192|7185|7203|7201|7181|7179|29952
1618329600000|2021-04-13 16:00:00|7190|7186|7206|7198|7207|7202|7190|7186|8348
1618329900000|2021-04-13 16:05:00|7205|7200|7220|7212|7220|7217|7205|7200|8589
1618330200000|2021-04-13 16:10:00|7219|7214|7220|7216|7237|7232|7214|7210|10907
1618330500000|2021-04-13 16:15:00|7219|7214|7212|7205|7220|7216|7206|7200|8679
1618330800000|2021-04-13 16:20:00|7211|7209|7228|7223|7231|7223|7208|7200|10079
1618331100000|2021-04-13 16:25:00|7227|7226|7230|7226|7241|7235|7227|7222|13577
1618331400000|2021-04-13 16:30:00|7231|7228|7223|7219|7232|7230|7219|7215|12260
1618331700000|2021-04-13 16:35:00|7225|7221|7233|7229|7236|7232|7222|7216|10428
1618332000000|2021-04-13 16:40:00|7232|7226|7248|7243|7250|7246|7222|7215|11978
1618332300000|2021-04-13 16:45:00|7245|7241|7240|7235|7250|7245|7237|7229|16759
1618332600000|2021-04-13 16:50:00|7241|7236|7259|7256|7267|7260|7241|7235|19425
1618332900000|2021-04-13 16:55:00|7262|7260|7273|7269|7275|7272|7253|7247|12605
1618333200000|2021-04-13 17:00:00|7275|7271|7459|7451|7492|7485|7273|7269|1154411
1618333500000|2021-04-13 17:05:00|7460|7452|7470|7465|7477|7473|7419|7415|360130
1618333800000|2021-04-13 17:10:00|7471|7467|7459|7450|7499|7497|7439|7433|387078
1618334100000|2021-04-13 17:15:00|7458|7451|7513|7507|7517|7516|7452|7448|207912
1618334400000|2021-04-13 17:20:00|7512|7508|7498|7490|7530|7528|7456|7452|268892
1618334700000|2021-04-13 17:25:00|7497|7489|7548|7545|7548|7545|7481|7480|172603
1618335000000|2021-04-13 17:30:00|7547|7546|7579|7576|7584|7583|7544|7537|218006
1618335300000|2021-04-13 17:35:00|7578|7575|7618|7614|7620|7617|7545|7541|149840
1618335600000|2021-04-13 17:40:00|7620|7615|7722|7719|7740|7737|7619|7614|457216
1618335900000|2021-04-13 17:45:00|7723|7720|7722|7717|7744|7743|7677|7672|361456
1618336200000|2021-04-13 17:50:00|7721|7715|7736|7735|7742|7737|7687|7680|412570
1618336500000|2021-04-13 17:55:00|7735|7728|7729|7723|7759|7756|7708|7704|413325
1618336800000|2021-04-13 18:00:00|7728|7724|7719|7716|7740|7735|7679|7677|262062
1618337100000|2021-04-13 18:05:00|7718|7717|7728|7725|7755|7754|7718|7713|184797
1618337400000|2021-04-13 18:10:00|7727|7726|7785|7779|7805|7799|7718|7710|236375
1618337700000|2021-04-13 18:15:00|7783|7780|7761|7754|7805|7799|7733|7730|307674
1618338000000|2021-04-13 18:20:00|7763|7755|7744|7740|7779|7775|7721|7714|140390
1618338300000|2021-04-13 18:25:00|7742|7741|7775|7769|7778|7772|7741|7738|93233
1618338600000|2021-04-13 18:30:00|7776|7770|7854|7846|7872|7863|7770|7764|304248
1618338900000|2021-04-13 18:35:00|7853|7847|7868|7866|7875|7869|7834|7830|140814
1618339200000|2021-04-13 18:40:00|7867|7865|7903|7893|7915|7909|7850|7839|190645
1618339500000|2021-04-13 18:45:00|7902|7896|7894|7887|7912|7910|7840|7835|200450
1618339800000|2021-04-13 18:50:00|7889|7886|7886|7879|7931|7928|7873|7869|254430
1618340100000|2021-04-13 18:55:00|7883|7877|7947|7943|7949|7945|7868|7866|205258
1618340400000|2021-04-13 19:00:00|7946|7941|7898|7892|7983|7977|7895|7892|296641
1618340700000|2021-04-13 19:05:00|7899|7893|7885|7880|7905|7902|7862|7861|211924
1618341000000|2021-04-13 19:10:00|7883|7881|7805|7799|7898|7895|7794|7791|262787
1618341300000|2021-04-13 19:15:00|7800|7798|7774|7767|7830|7826|7755|7751|264118
1618341600000|2021-04-13 19:20:00|7772|7768|7824|7819|7845|7836|7762|7757|177937
1618341900000|2021-04-13 19:25:00|7827|7823|7851|7844|7866|7862|7827|7819|147922
1618342200000|2021-04-13 19:30:00|7850|7845|7861|7850|7882|7878|7827|7825|150296
1618342500000|2021-04-13 19:35:00|7860|7848|7843|7836|7874|7869|7822|7819|180807
1618342800000|2021-04-13 19:40:00|7842|7841|7852|7848|7870|7868|7836|7831|145366
1618343100000|2021-04-13 19:45:00|7851|7849|7815|7808|7855|7853|7811|7804|218666
1618343400000|2021-04-13 19:50:00|7816|7802|7766|7764|7816|7807|7754|7751|388834
1618343700000|2021-04-13 19:55:00|7767|7765|7762|7760|7780|7778|7741|7739|468425
1618407000000|2021-04-14 13:30:00|7855|7750|7670|7634|7860|7786|7632|7623|241439
1618407300000|2021-04-14 13:35:00|7667|7636|7647|7624|7684|7670|7613|7611|73395
1618407600000|2021-04-14 13:40:00|7644|7625|7728|7720|7750|7734|7587|7580|162106
1618407900000|2021-04-14 13:45:00|7727|7715|7743|7734|7772|7767|7712|7701|104442
1618408200000|2021-04-14 13:50:00|7742|7731|7707|7701|7797|7796|7704|7700|112276
1618408500000|2021-04-14 13:55:00|7706|7700|7754|7746|7755|7748|7705|7700|58832
1618408800000|2021-04-14 14:00:00|7753|7745|7745|7738|7753|7746|7697|7693|55744
1618409100000|2021-04-14 14:05:00|7743|7735|7764|7745|7780|7774|7717|7708|45523
1618409400000|2021-04-14 14:10:00|7763|7750|7736|7728|7774|7766|7734|7723|25653
1618409700000|2021-04-14 14:15:00|7735|7723|7673|7660|7741|7736|7629|7619|68732
1618410000000|2021-04-14 14:20:00|7669|7661|7644|7633|7675|7666|7621|7614|49971
1618410300000|2021-04-14 14:25:00|7646|7634|7611|7603|7646|7635|7591|7585|61420
1618410600000|2021-04-14 14:30:00|7616|7604|7668|7660|7673|7668|7612|7603|51842
1618410900000|2021-04-14 14:35:00|7665|7659|7658|7646|7670|7667|7635|7629|21648
1618411200000|2021-04-14 14:40:00|7657|7647|7637|7629|7660|7654|7623|7622|23030
1618411500000|2021-04-14 14:45:00|7636|7630|7651|7642|7660|7655|7614|7607|23259
1618411800000|2021-04-14 14:50:00|7654|7647|7671|7661|7686|7682|7643|7641|34823
1618412100000|2021-04-14 14:55:00|7674|7663|7664|7656|7684|7679|7660|7656|21934
1618412400000|2021-04-14 15:00:00|7668|7657|7689|7680|7695|7690|7668|7656|28602
1618412700000|2021-04-14 15:05:00|7690|7681|7678|7672|7699|7695|7671|7665|19493
1618413000000|2021-04-14 15:10:00|7677|7673|7652|7644|7678|7677|7634|7627|56117
1618413300000|2021-04-14 15:15:00|7651|7642|7597|7592|7651|7644|7593|7586|35856
1618413600000|2021-04-14 15:20:00|7596|7589|7559|7552|7596|7589|7556|7551|43158
1618413900000|2021-04-14 15:25:00|7558|7551|7574|7569|7574|7569|7534|7527|60491
1618414200000|2021-04-14 15:30:00|7575|7571|7575|7565|7575|7571|7536|7531|23107
1618414500000|2021-04-14 15:35:00|7574|7566|7599|7588|7606|7598|7567|7560|13987
1618414800000|2021-04-14 15:40:00|7600|7591|7612|7607|7617|7610|7596|7588|25023
1618415100000|2021-04-14 15:45:00|7611|7609|7619|7614|7626|7620|7609|7607|9006
1618415400000|2021-04-14 15:50:00|7618|7612|7639|7631|7639|7631|7614|7612|12550
1618415700000|2021-04-14 15:55:00|7638|7629|7641|7636|7641|7640|7626|7622|7890
1618416000000|2021-04-14 16:00:00|7640|7637|7614|7609|7658|7650|7608|7602|17646
1618416300000|2021-04-14 16:05:00|7613|7610|7663|7653|7672|7666|7595|7590|30914
1618416600000|2021-04-14 16:10:00|7664|7654|7692|7686|7697|7690|7661|7654|22868
1618416900000|2021-04-14 16:15:00|7694|7687|7700|7694|7705|7700|7688|7683|18552
1618417200000|2021-04-14 16:20:00|7701|7695|7713|7708|7724|7717|7701|7695|17440
1618417500000|2021-04-14 16:25:00|7712|7709|7703|7697|7720|7716|7695|7691|17926
1618417800000|2021-04-14 16:30:00|7702|7698|7717|7713|7724|7718|7700|7696|14047
1618418100000|2021-04-14 16:35:00|7716|7709|7713|7708|7721|7718|7708|7703|10274
1618418400000|2021-04-14 16:40:00|7715|7704|7697|7694|7718|7713|7692|7686|10187
1618418700000|2021-04-14 16:45:00|7696|7693|7706|7701|7707|7704|7692|7685|10699
1618419000000|2021-04-14 16:50:00|7710|7702|7687|7680|7721|7714|7687|7680|23547
1618419300000|2021-04-14 16:55:00|7691|7685|7691|7685|7691|7686|7671|7668|21059
1618419600000|2021-04-14 17:00:00|7690|7683|7665|7658|7690|7683|7658|7653|17231
1618419900000|2021-04-14 17:05:00|7664|7660|7659|7654|7669|7663|7654|7650|7456
1618420200000|2021-04-14 17:10:00|7658|7653|7647|7644|7667|7661|7647|7644|7870
1618420500000|2021-04-14 17:15:00|7648|7645|7654|7650|7665|7659|7648|7645|16523
1618420800000|2021-04-14 17:20:00|7655|7651|7649|7643|7660|7655|7644|7640|12080
1618421100000|2021-04-14 17:25:00|7648|7641|7625|7620|7649|7641|7623|7616|12654
1618421400000|2021-04-14 17:30:00|7624|7616|7608|7600|7628|7621|7602|7600|17675
1618421700000|2021-04-14 17:35:00|7607|7595|7598|7590|7609|7600|7589|7581|22948
1618422000000|2021-04-14 17:40:00|7597|7589|7601|7592|7605|7600|7591|7580|8696
1618422300000|2021-04-14 17:45:00|7600|7593|7610|7607|7630|7621|7600|7592|20800
1618422600000|2021-04-14 17:50:00|7614|7608|7595|7585|7628|7625|7592|7585|15244
1618422900000|2021-04-14 17:55:00|7594|7582|7556|7541|7594|7587|7549|7540|18774
1618423200000|2021-04-14 18:00:00|7555|7542|7575|7570|7580|7575|7540|7533|17895
1618423500000|2021-04-14 18:05:00|7573|7568|7501|7491|7580|7571|7489|7486|69664
1618423800000|2021-04-14 18:10:00|7502|7487|7548|7541|7556|7546|7483|7478|31678
1618424100000|2021-04-14 18:15:00|7544|7542|7571|7564|7578|7573|7544|7541|12393
1618424400000|2021-04-14 18:20:00|7570|7565|7587|7580|7590|7583|7569|7564|21622
1618424700000|2021-04-14 18:25:00|7586|7581|7576|7572|7589|7584|7571|7567|29944
1618425000000|2021-04-14 18:30:00|7577|7573|7558|7549|7586|7583|7548|7541|45911
1618425300000|2021-04-14 18:35:00|7560|7550|7571|7564|7575|7566|7553|7546|17035
1618425600000|2021-04-14 18:40:00|7572|7565|7575|7568|7583|7579|7570|7564|20767
1618425900000|2021-04-14 18:45:00|7574|7567|7562|7556|7586|7580|7560|7553|11146
1618426200000|2021-04-14 18:50:00|7561|7557|7539|7530|7561|7557|7522|7518|24771
1618426500000|2021-04-14 18:55:00|7538|7529|7532|7524|7544|7537|7519|7515|15423
1618426800000|2021-04-14 19:00:00|7533|7522|7522|7514|7533|7524|7494|7489|37781
1618427100000|2021-04-14 19:05:00|7521|7510|7480|7474|7521|7514|7475|7469|39605
1618427400000|2021-04-14 19:10:00|7481|7476|7508|7504|7508|7504|7461|7456|66580
1618427700000|2021-04-14 19:15:00|7507|7501|7514|7511|7526|7520|7496|7488|29390
1618428000000|2021-04-14 19:20:00|7513|7510|7512|7510|7516|7513|7505|7501|30191
1618428300000|2021-04-14 19:25:00|7514|7511|7527|7523|7529|7524|7514|7511|22823
1618428600000|2021-04-14 19:30:00|7529|7522|7514|7512|7545|7537|7514|7512|23986
1618428900000|2021-04-14 19:35:00|7513|7511|7478|7472|7516|7513|7478|7472|29854
1618429200000|2021-04-14 19:40:00|7477|7471|7485|7479|7487|7479|7458|7453|56484
1618429500000|2021-04-14 19:45:00|7487|7480|7471|7465|7490|7484|7468|7465|68897
1618429800000|2021-04-14 19:50:00|7472|7468|7458|7455|7481|7479|7455|7451|97399
1618430100000|2021-04-14 19:55:00|7457|7456|7462|7458|7471|7470|7443|7436|196597
1618493400000|2021-04-15 13:30:00|7619|7569|7640|7625|7661|7635|7570|7540|97327
1618493700000|2021-04-15 13:35:00|7642|7626|7761|7751|7761|7755|7611|7587|69724
1618494000000|2021-04-15 13:40:00|7758|7750|7729|7719|7790|7789|7706|7690|124911
1618494300000|2021-04-15 13:45:00|7730|7720|7766|7751|7783|7774|7718|7704|42763
1618494600000|2021-04-15 13:50:00|7767|7752|7777|7770|7796|7791|7715|7709|103547
1618494900000|2021-04-15 13:55:00|7776|7766|7751|7740|7786|7783|7749|7740|87780
1618495200000|2021-04-15 14:00:00|7750|7739|7728|7720|7750|7739|7696|7690|49270
1618495500000|2021-04-15 14:05:00|7729|7721|7735|7727|7740|7737|7693|7690|50016
1618495800000|2021-04-15 14:10:00|7738|7728|7761|7755|7769|7761|7734|7726|35214
1618496100000|2021-04-15 14:15:00|7759|7756|7755|7750|7768|7759|7724|7718|30283
1618496400000|2021-04-15 14:20:00|7758|7751|7814|7802|7829|7823|7749|7741|160292
1618496700000|2021-04-15 14:25:00|7815|7803|7799|7793|7820|7817|7794|7785|60708
1618497000000|2021-04-15 14:30:00|7794|7792|7747|7738|7794|7792|7733|7727|44187
1618497300000|2021-04-15 14:35:00|7748|7741|7698|7694|7762|7753|7697|7691|38759
1618497600000|2021-04-15 14:40:00|7695|7690|7686|7677|7700|7696|7660|7651|46788
1618497900000|2021-04-15 14:45:00|7684|7678|7690|7685|7695|7687|7677|7669|41206
1618498200000|2021-04-15 14:50:00|7694|7686|7734|7729|7750|7742|7687|7679|63424
1618498500000|2021-04-15 14:55:00|7740|7730|7766|7762|7770|7769|7728|7719|26810
1618498800000|2021-04-15 15:00:00|7765|7761|7807|7800|7808|7802|7744|7737|46843
1618499100000|2021-04-15 15:05:00|7806|7799|7800|7793|7830|7824|7799|7790|37825
1618499400000|2021-04-15 15:10:00|7799|7788|7812|7800|7818|7811|7762|7755|36939
1618499700000|2021-04-15 15:15:00|7808|7798|7776|7770|7808|7798|7772|7770|21909
1618500000000|2021-04-15 15:20:00|7774|7771|7746|7737|7784|7776|7736|7729|22211
1618500300000|2021-04-15 15:25:00|7745|7738|7724|7718|7753|7750|7723|7718|21426
1618500600000|2021-04-15 15:30:00|7723|7714|7713|7706|7729|7721|7697|7691|25260
1618500900000|2021-04-15 15:35:00|7718|7708|7749|7741|7754|7746|7716|7706|16637
1618501200000|2021-04-15 15:40:00|7748|7744|7771|7764|7781|7771|7740|7738|13583
1618501500000|2021-04-15 15:45:00|7774|7765|7777|7773|7781|7777|7766|7762|13200
1618501800000|2021-04-15 15:50:00|7779|7774|7766|7756|7781|7778|7756|7753|14985
1618502100000|2021-04-15 15:55:00|7765|7757|7756|7749|7766|7760|7737|7729|13502
1618502400000|2021-04-15 16:00:00|7755|7748|7720|7714|7756|7750|7716|7711|17195
1618502700000|2021-04-15 16:05:00|7724|7715|7717|7712|7732|7728|7716|7710|14686
1618503000000|2021-04-15 16:10:00|7716|7710|7718|7713|7725|7720|7708|7704|8042
1618503300000|2021-04-15 16:15:00|7719|7714|7719|7714|7730|7724|7714|7710|13007
1618503600000|2021-04-15 16:20:00|7717|7713|7768|7761|7772|7764|7714|7712|24873
1618503900000|2021-04-15 16:25:00|7769|7764|7757|7750|7778|7768|7752|7746|18705
1618504200000|2021-04-15 16:30:00|7756|7751|7788|7782|7788|7787|7756|7750|17622
1618504500000|2021-04-15 16:35:00|7787|7785|7775|7769|7787|7785|7774|7768|12751
1618504800000|2021-04-15 16:40:00|7774|7770|7777|7772|7779|7775|7766|7761|16603
1618505100000|2021-04-15 16:45:00|7776|7771|7768|7761|7776|7774|7761|7756|13385
1618505400000|2021-04-15 16:50:00|7765|7762|7757|7752|7770|7764|7743|7736|12793
1618505700000|2021-04-15 16:55:00|7758|7753|7765|7759|7768|7766|7750|7748|19088
1618506000000|2021-04-15 17:00:00|7768|7762|7765|7760|7780|7776|7760|7755|17132
1618506300000|2021-04-15 17:05:00|7764|7756|7730|7725|7771|7765|7725|7721|19202
1618506600000|2021-04-15 17:10:00|7729|7724|7703|7699|7729|7726|7699|7695|25674
1618506900000|2021-04-15 17:15:00|7707|7700|7732|7725|7732|7727|7700|7695|30961
1618507200000|2021-04-15 17:20:00|7731|7726|7732|7725|7743|7732|7706|7700|25859
1618507500000|2021-04-15 17:25:00|7733|7726|7750|7745|7752|7748|7733|7726|18125
1618507800000|2021-04-15 17:30:00|7752|7747|7790|7784|7792|7787|7750|7747|31655
1618508100000|2021-04-15 17:35:00|7788|7785|7781|7776|7795|7792|7769|7765|14231
1618508400000|2021-04-15 17:40:00|7780|7777|7802|7799|7802|7800|7777|7772|28950
1618508700000|2021-04-15 17:45:00|7801|7798|7808|7806|7811|7807|7792|7789|16932
1618509000000|2021-04-15 17:50:00|7810|7807|7850|7844|7865|7857|7807|7805|70625
1618509300000|2021-04-15 17:55:00|7852|7845|7872|7867|7883|7879|7852|7845|48307
1618509600000|2021-04-15 18:00:00|7873|7868|7876|7872|7883|7879|7867|7863|28406
1618509900000|2021-04-15 18:05:00|7877|7874|7873|7866|7877|7874|7859|7855|14547
1618510200000|2021-04-15 18:10:00|7876|7867|7842|7836|7880|7874|7832|7829|23127
1618510500000|2021-04-15 18:15:00|7840|7837|7847|7839|7850|7847|7828|7823|14998
1618510800000|2021-04-15 18:20:00|7850|7842|7853|7848|7863|7859|7833|7826|17784
1618511100000|2021-04-15 18:25:00|7854|7849|7863|7859|7871|7865|7854|7849|13899
1618511400000|2021-04-15 18:30:00|7862|7860|7866|7865|7870|7867|7847|7844|11883
1618511700000|2021-04-15 18:35:00|7865|7863|7861|7856|7865|7863|7852|7848|17336
1618512000000|2021-04-15 18:40:00|7860|7854|7843|7840|7869|7865|7841|7840|29213
1618512300000|2021-04-15 18:45:00|7842|7838|7821|7816|7858|7848|7806|7800|38778
1618512600000|2021-04-15 18:50:00|7824|7817|7825|7820|7825|7822|7812|7807|15785
1618512900000|2021-04-15 18:55:00|7824|7822|7812|7807|7836|7828|7810|7804|15270
1618513200000|2021-04-15 19:00:00|7813|7806|7818|7814|7818|7816|7799|7794|18112
1618513500000|2021-04-15 19:05:00|7820|7815|7811|7803|7830|7827|7780|7774|98867
1618513800000|2021-04-15 19:10:00|7810|7804|7785|7779|7812|7807|7780|7771|24936
1618514100000|2021-04-15 19:15:00|7783|7778|7781|7776|7798|7792|7780|7773|20185
1618514400000|2021-04-15 19:20:00|7780|7775|7763|7757|7780|7775|7752|7750|30326
1618514700000|2021-04-15 19:25:00|7762|7758|7742|7738|7762|7758|7738|7731|20204
1618515000000|2021-04-15 19:30:00|7743|7739|7783|7780|7787|7786|7741|7737|33658
1618515300000|2021-04-15 19:35:00|7784|7781|7776|7772|7798|7795|7776|7772|27854
1618515600000|2021-04-15 19:40:00|7775|7774|7785|7783|7788|7784|7768|7764|22449
1618515900000|2021-04-15 19:45:00|7786|7784|7800|7797|7803|7800|7786|7784|33411
1618516200000|2021-04-15 19:50:00|7808|7798|7793|7789|7818|7806|7785|7782|65510
1618516500000|2021-04-15 19:55:00|7794|7790|7809|7805|7818|7812|7787|7783|129741
1618579800000|2021-04-16 13:30:00|7830|7788|7766|7747|7902|7893|7748|7728|123781
1618580100000|2021-04-16 13:35:00|7765|7742|7689|7676|7770|7745|7680|7668|27448
1618580400000|2021-04-16 13:40:00|7691|7680|7624|7605|7691|7680|7615|7600|30681
1618580700000|2021-04-16 13:45:00|7623|7600|7638|7625|7638|7630|7580|7575|40599
1618581000000|2021-04-16 13:50:00|7637|7624|7557|7540|7638|7635|7551|7540|58373
1618581300000|2021-04-16 13:55:00|7554|7546|7508|7502|7564|7552|7496|7487|72510
1618581600000|2021-04-16 14:00:00|7507|7505|7499|7489|7516|7509|7451|7442|80504
1618581900000|2021-04-16 14:05:00|7500|7492|7512|7504|7517|7510|7474|7465|48196
1618582200000|2021-04-16 14:10:00|7515|7508|7527|7520|7548|7540|7511|7501|44047
1618582500000|2021-04-16 14:15:00|7526|7521|7537|7527|7547|7535|7498|7491|25357
1618582800000|2021-04-16 14:20:00|7536|7529|7587|7582|7589|7584|7535|7527|23455
1618583100000|2021-04-16 14:25:00|7586|7580|7531|7527|7586|7580|7525|7521|22595
1618583400000|2021-04-16 14:30:00|7532|7528|7503|7498|7538|7533|7486|7480|35951
1618583700000|2021-04-16 14:35:00|7502|7497|7473|7468|7504|7501|7470|7464|24218
1618584000000|2021-04-16 14:40:00|7474|7469|7475|7464|7492|7486|7450|7447|63813
1618584300000|2021-04-16 14:45:00|7474|7463|7519|7516|7530|7525|7462|7455|57729
1618584600000|2021-04-16 14:50:00|7518|7517|7558|7551|7569|7564|7507|7500|79889
1618584900000|2021-04-16 14:55:00|7555|7552|7511|7502|7565|7560|7500|7498|27960
1618585200000|2021-04-16 15:00:00|7507|7504|7505|7500|7510|7505|7483|7480|20901
1618585500000|2021-04-16 15:05:00|7507|7501|7501|7493|7518|7516|7496|7490|15664
1618585800000|2021-04-16 15:10:00|7497|7491|7502|7499|7514|7508|7490|7488|15292
1618586100000|2021-04-16 15:15:00|7501|7493|7496|7493|7501|7495|7488|7482|15608
1618586400000|2021-04-16 15:20:00|7495|7491|7473|7469|7500|7497|7470|7466|18683
1618586700000|2021-04-16 15:25:00|7472|7467|7452|7446|7492|7489|7442|7438|45302
1618587000000|2021-04-16 15:30:00|7456|7445|7485|7479|7495|7487|7455|7445|17557
1618587300000|2021-04-16 15:35:00|7484|7480|7497|7492|7500|7495|7481|7480|12326
1618587600000|2021-04-16 15:40:00|7496|7491|7500|7492|7509|7506|7494|7491|12672
1618587900000|2021-04-16 15:45:00|7499|7494|7494|7488|7499|7495|7479|7475|9673
1618588200000|2021-04-16 15:50:00|7493|7489|7491|7484|7504|7496|7488|7481|5510
1618588500000|2021-04-16 15:55:00|7493|7485|7487|7478|7501|7494|7485|7478|5544
1618588800000|2021-04-16 16:00:00|7486|7481|7474|7472|7493|7487|7474|7469|6055
1618589100000|2021-04-16 16:05:00|7473|7469|7482|7476|7484|7483|7471|7468|8346
1618589400000|2021-04-16 16:10:00|7481|7477|7479|7475|7483|7478|7473|7471|12446
1618589700000|2021-04-16 16:15:00|7478|7476|7514|7507|7518|7509|7478|7475|14856
1618590000000|2021-04-16 16:20:00|7513|7504|7506|7503|7514|7508|7500|7495|9107
1618590300000|2021-04-16 16:25:00|7505|7498|7521|7515|7523|7520|7505|7498|9331
1618590600000|2021-04-16 16:30:00|7520|7516|7525|7519|7525|7519|7504|7500|9345
1618590900000|2021-04-16 16:35:00|7523|7520|7525|7519|7533|7530|7520|7517|7935
1618591200000|2021-04-16 16:40:00|7523|7520|7541|7538|7543|7539|7521|7518|16636
1618591500000|2021-04-16 16:45:00|7540|7539|7539|7535|7558|7554|7535|7533|32363
1618591800000|2021-04-16 16:50:00|7538|7534|7518|7515|7538|7534|7513|7509|12519
1618592100000|2021-04-16 16:55:00|7517|7512|7504|7500|7518|7512|7503|7500|9037
1618592400000|2021-04-16 17:00:00|7503|7499|7494|7488|7503|7499|7491|7486|19097
1618592700000|2021-04-16 17:05:00|7493|7489|7474|7470|7493|7489|7468|7464|25308
1618593000000|2021-04-16 17:10:00|7472|7471|7446|7442|7474|7471|7444|7440|20116
1618593300000|2021-04-16 17:15:00|7447|7443|7415|7411|7448|7444|7409|7406|45032
1618593600000|2021-04-16 17:20:00|7414|7410|7399|7392|7415|7411|7383|7380|65470
1618593900000|2021-04-16 17:25:00|7398|7394|7401|7398|7409|7407|7397|7394|37113
1618594200000|2021-04-16 17:30:00|7399|7399|7378|7367|7403|7399|7356|7352|119496
1618594500000|2021-04-16 17:35:00|7377|7370|7404|7400|7404|7400|7351|7343|60208
1618594800000|2021-04-16 17:40:00|7407|7402|7410|7403|7421|7414|7404|7400|26897
1618595100000|2021-04-16 17:45:00|7411|7404|7452|7448|7459|7453|7411|7404|37157
1618595400000|2021-04-16 17:50:00|7453|7445|7439|7435|7456|7453|7439|7435|18661
1618595700000|2021-04-16 17:55:00|7444|7437|7436|7429|7446|7440|7424|7420|9786
1618596000000|2021-04-16 18:00:00|7437|7431|7447|7443|7454|7448|7434|7430|10407
1618596300000|2021-04-16 18:05:00|7449|7445|7442|7438|7450|7445|7440|7436|9437
1618596600000|2021-04-16 18:10:00|7439|7436|7405|7402|7439|7438|7404|7401|35131
1618596900000|2021-04-16 18:15:00|7406|7403|7390|7387|7407|7404|7376|7373|37154
1618597200000|2021-04-16 18:20:00|7391|7388|7368|7365|7395|7393|7365|7361|35492
1618597500000|2021-04-16 18:25:00|7367|7366|7363|7359|7372|7367|7350|7348|42382
1618597800000|2021-04-16 18:30:00|7361|7353|7392|7389|7394|7392|7361|7353|23312
1618598100000|2021-04-16 18:35:00|7391|7390|7399|7396|7400|7399|7385|7383|14875
1618598400000|2021-04-16 18:40:00|7398|7395|7420|7415|7424|7420|7398|7395|63596
1618598700000|2021-04-16 18:45:00|7419|7414|7409|7404|7419|7414|7400|7394|17856
1618599000000|2021-04-16 18:50:00|7408|7403|7386|7381|7408|7403|7375|7370|11894
1618599300000|2021-04-16 18:55:00|7384|7382|7386|7383|7387|7383|7376|7372|9070
1618599600000|2021-04-16 19:00:00|7387|7384|7389|7386|7394|7390|7385|7382|12963
1618599900000|2021-04-16 19:05:00|7391|7388|7407|7401|7438|7426|7391|7386|34887
1618600200000|2021-04-16 19:10:00|7406|7399|7398|7395|7408|7405|7389|7388|15353
1618600500000|2021-04-16 19:15:00|7399|7397|7388|7385|7399|7397|7387|7385|9140
1618600800000|2021-04-16 19:20:00|7387|7384|7387|7384|7390|7386|7378|7374|11799
1618601100000|2021-04-16 19:25:00|7386|7385|7387|7386|7393|7390|7380|7378|15267
1618601400000|2021-04-16 19:30:00|7388|7387|7397|7395|7403|7400|7385|7383|26527
1618601700000|2021-04-16 19:35:00|7398|7396|7398|7396|7403|7401|7397|7395|22285
1618602000000|2021-04-16 19:40:00|7399|7397|7400|7397|7403|7402|7393|7390|27511
1618602300000|2021-04-16 19:45:00|7401|7398|7394|7392|7401|7400|7387|7386|51491
1618602600000|2021-04-16 19:50:00|7395|7395|7408|7406|7408|7407|7395|7394|76693
1618602900000|2021-04-16 19:55:00|7409|7407|7422|7421|7436|7435|7408|7407|193865
1618839000000|2021-04-19 13:30:00|7399|7367|7499|7479|7530|7518|7349|7323|118348
1618839300000|2021-04-19 13:35:00|7500|7467|7523|7502|7549|7529|7490|7461|41798
1618839600000|2021-04-19 13:40:00|7522|7503|7533|7513|7542|7533|7499|7489|27643
1618839900000|2021-04-19 13:45:00|7532|7514|7475|7444|7533|7523|7432|7418|26736
1618840200000|2021-04-19 13:50:00|7474|7445|7507|7500|7524|7518|7447|7432|44183
1618840500000|2021-04-19 13:55:00|7508|7502|7538|7521|7539|7534|7502|7500|51903
1618840800000|2021-04-19 14:00:00|7537|7518|7413|7402|7538|7523|7413|7401|31936
1618841100000|2021-04-19 14:05:00|7414|7401|7393|7382|7426|7415|7373|7360|32856
1618841400000|2021-04-19 14:10:00|7390|7381|7356|7345|7390|7383|7334|7322|37078
1618841700000|2021-04-19 14:15:00|7355|7346|7362|7350|7388|7375|7335|7328|15896
1618842000000|2021-04-19 14:20:00|7361|7351|7310|7299|7367|7364|7290|7277|83653
1618842300000|2021-04-19 14:25:00|7312|7300|7306|7294|7322|7309|7286|7276|23412
1618842600000|2021-04-19 14:30:00|7305|7295|7282|7275|7312|7300|7270|7261|22454
1618842900000|2021-04-19 14:35:00|7281|7277|7286|7278|7292|7286|7277|7270|14284
1618843200000|2021-04-19 14:40:00|7287|7279|7255|7245|7299|7287|7235|7230|35638
1618843500000|2021-04-19 14:45:00|7256|7244|7248|7239|7256|7244|7208|7202|26466
1618843800000|2021-04-19 14:50:00|7246|7240|7281|7272|7286|7279|7245|7239|17366
1618844100000|2021-04-19 14:55:00|7282|7273|7278|7268|7304|7296|7262|7255|12710
1618844400000|2021-04-19 15:00:00|7277|7266|7259|7253|7278|7270|7259|7253|8123
1618844700000|2021-04-19 15:05:00|7258|7254|7278|7271|7283|7276|7251|7246|7715
1618845000000|2021-04-19 15:10:00|7277|7272|7290|7278|7292|7283|7259|7254|14317
1618845300000|2021-04-19 15:15:00|7289|7279|7299|7293|7312|7305|7289|7278|9840
1618845600000|2021-04-19 15:20:00|7300|7294|7270|7264|7305|7300|7269|7263|6872
1618845900000|2021-04-19 15:25:00|7269|7263|7265|7260|7286|7281|7258|7250|15089
1618846200000|2021-04-19 15:30:00|7264|7261|7240|7235|7276|7268|7240|7233|11014
1618846500000|2021-04-19 15:35:00|7243|7237|7250|7245|7253|7247|7232|7223|9013
1618846800000|2021-04-19 15:40:00|7248|7243|7218|7212|7253|7249|7218|7212|6234
1618847100000|2021-04-19 15:45:00|7217|7210|7220|7211|7222|7214|7206|7202|11424
1618847400000|2021-04-19 15:50:00|7221|7209|7238|7233|7245|7239|7217|7209|7597
1618847700000|2021-04-19 15:55:00|7237|7231|7242|7235|7266|7260|7233|7227|12221
1618848000000|2021-04-19 16:00:00|7240|7237|7214|7207|7248|7240|7211|7207|8650
1618848300000|2021-04-19 16:05:00|7215|7208|7238|7232|7238|7232|7174|7171|31218
1618848600000|2021-04-19 16:10:00|7239|7233|7246|7240|7258|7251|7239|7233|17177
1618848900000|2021-04-19 16:15:00|7256|7243|7248|7245|7261|7253|7248|7240|8371
1618849200000|2021-04-19 16:20:00|7249|7246|7254|7249|7261|7258|7249|7243|10316
1618849500000|2021-04-19 16:25:00|7253|7247|7253|7247|7257|7249|7229|7224|9889
1618849800000|2021-04-19 16:30:00|7258|7248|7267|7262|7269|7263|7240|7234|16367
1618850100000|2021-04-19 16:35:00|7268|7261|7298|7293|7300|7297|7264|7261|17458
1618850400000|2021-04-19 16:40:00|7297|7294|7275|7266|7299|7294|7275|7264|12446
1618850700000|2021-04-19 16:45:00|7274|7267|7259|7253|7274|7269|7249|7247|21576
1618851000000|2021-04-19 16:50:00|7258|7254|7261|7259|7282|7277|7258|7253|16917
1618851300000|2021-04-19 16:55:00|7260|7258|7241|7235|7260|7259|7222|7218|23431
1618851600000|2021-04-19 17:00:00|7240|7234|7268|7264|7270|7264|7234|7232|13719
1618851900000|2021-04-19 17:05:00|7272|7265|7299|7294|7299|7295|7267|7265|14083
1618852200000|2021-04-19 17:10:00|7300|7295|7298|7292|7324|7319|7295|7288|18526
1618852500000|2021-04-19 17:15:00|7299|7293|7298|7294|7313|7308|7287|7277|11569
1618852800000|2021-04-19 17:20:00|7301|7296|7320|7314|7328|7323|7300|7296|12001
1618853100000|2021-04-19 17:25:00|7319|7316|7314|7310|7324|7321|7305|7300|10086
1618853400000|2021-04-19 17:30:00|7315|7313|7328|7324|7334|7331|7314|7311|20144
1618853700000|2021-04-19 17:35:00|7329|7325|7361|7356|7363|7359|7329|7324|17810
1618854000000|2021-04-19 17:40:00|7363|7357|7350|7347|7373|7368|7346|7340|14908
1618854300000|2021-04-19 17:45:00|7351|7348|7323|7321|7354|7349|7317|7311|14343
1618854600000|2021-04-19 17:50:00|7324|7322|7310|7306|7325|7323|7306|7303|9411
1618854900000|2021-04-19 17:55:00|7311|7307|7338|7333|7343|7334|7311|7307|8557
1618855200000|2021-04-19 18:00:00|7337|7332|7322|7316|7344|7337|7322|7316|10965
1618855500000|2021-04-19 18:05:00|7323|7317|7300|7295|7327|7323|7295|7288|13988
1618855800000|2021-04-19 18:10:00|7302|7296|7339|7333|7339|7333|7302|7296|8150
1618856100000|2021-04-19 18:15:00|7344|7334|7347|7342|7357|7351|7342|7334|25658
1618856400000|2021-04-19 18:20:00|7348|7345|7348|7342|7350|7347|7329|7326|8544
1618856700000|2021-04-19 18:25:00|7347|7341|7322|7315|7348|7342|7322|7315|11061
1618857000000|2021-04-19 18:30:00|7323|7316|7317|7311|7328|7324|7306|7301|16973
1618857300000|2021-04-19 18:35:00|7316|7310|7291|7287|7317|7310|7285|7281|14259
1618857600000|2021-04-19 18:40:00|7290|7285|7314|7309|7326|7317|7288|7282|11720
1618857900000|2021-04-19 18:45:00|7317|7311|7334|7329|7347|7338|7317|7310|13209
1618858200000|2021-04-19 18:50:00|7333|7327|7336|7332|7336|7332|7321|7316|8685
1618858500000|2021-04-19 18:55:00|7337|7333|7333|7329|7350|7345|7327|7319|14456
1618858800000|2021-04-19 19:00:00|7332|7327|7322|7317|7337|7332|7309|7303|9624
1618859100000|2021-04-19 19:05:00|7323|7318|7307|7302|7331|7325|7305|7300|8571
1618859400000|2021-04-19 19:10:00|7308|7303|7297|7294|7318|7314|7292|7286|10859
1618859700000|2021-04-19 19:15:00|7298|7295|7291|7284|7305|7300|7285|7281|8965
1618860000000|2021-04-19 19:20:00|7290|7282|7301|7296|7301|7297|7279|7273|11282
1618860300000|2021-04-19 19:25:00|7304|7297|7329|7325|7329|7328|7299|7296|16680
1618860600000|2021-04-19 19:30:00|7330|7328|7320|7316|7339|7337|7311|7306|19194
1618860900000|2021-04-19 19:35:00|7319|7314|7312|7309|7321|7319|7302|7300|23955
1618861200000|2021-04-19 19:40:00|7313|7310|7320|7314|7327|7324|7312|7306|25462
1618861500000|2021-04-19 19:45:00|7319|7313|7301|7296|7320|7316|7295|7290|25406
1618861800000|2021-04-19 19:50:00|7306|7299|7299|7293|7323|7314|7281|7278|41776
1618862100000|2021-04-19 19:55:00|7298|7294|7330|7328|7335|7328|7295|7293|81489
1618925400000|2021-04-20 13:30:00|7466|7284|7273|7261|7466|7400|7253|7241|82284
1618925700000|2021-04-20 13:35:00|7274|7262|7360|7345|7383|7353|7265|7261|29563
1618926000000|2021-04-20 13:40:00|7359|7344|7399|7381|7402|7385|7317|7293|27796
1618926300000|2021-04-20 13:45:00|7394|7372|7408|7395|7413|7403|7373|7355|19444
1618926600000|2021-04-20 13:50:00|7407|7400|7432|7421|7441|7431|7380|7363|61224
1618926900000|2021-04-20 13:55:00|7431|7422|7414|7406|7436|7429|7411|7400|19492
1618927200000|2021-04-20 14:00:00|7419|7407|7365|7349|7430|7420|7361|7344|36041
1618927500000|2021-04-20 14:05:00|7364|7350|7354|7339|7381|7374|7347|7328|10385
1618927800000|2021-04-20 14:10:00|7352|7338|7339|7326|7385|7376|7331|7322|47639
1618928100000|2021-04-20 14:15:00|7338|7322|7330|7320|7356|7348|7330|7317|20475
1618928400000|2021-04-20 14:20:00|7325|7319|7316|7308|7331|7322|7310|7303|15267
1618928700000|2021-04-20 14:25:00|7314|7309|7316|7305|7340|7330|7314|7304|28818
1618929000000|2021-04-20 14:30:00|7318|7306|7296|7290|7318|7306|7289|7283|12425
1618929300000|2021-04-20 14:35:00|7297|7286|7269|7263|7305|7298|7266|7260|36462
1618929600000|2021-04-20 14:40:00|7271|7264|7213|7207|7271|7265|7194|7185|62143
1618929900000|2021-04-20 14:45:00|7212|7206|7228|7218|7233|7224|7200|7195|38658
1618930200000|2021-04-20 14:50:00|7227|7216|7205|7198|7233|7223|7179|7169|23618
1618930500000|2021-04-20 14:55:00|7204|7196|7199|7195|7230|7223|7189|7184|29570
1618930800000|2021-04-20 15:00:00|7198|7193|7225|7216|7233|7226|7194|7190|15496
1618931100000|2021-04-20 15:05:00|7224|7215|7235|7229|7235|7229|7208|7202|11709
1618931400000|2021-04-20 15:10:00|7234|7230|7209|7204|7235|7233|7202|7199|12729
1618931700000|2021-04-20 15:15:00|7208|7203|7107|7096|7208|7204|7097|7088|73212
1618932000000|2021-04-20 15:20:00|7112|7097|7100|7094|7128|7121|7098|7088|15805
1618932300000|2021-04-20 15:25:00|7102|7095|7136|7128|7142|7132|7101|7095|14201
1618932600000|2021-04-20 15:30:00|7135|7127|7135|7129|7142|7138|7118|7116|8236
1618932900000|2021-04-20 15:35:00|7134|7130|7128|7121|7135|7130|7100|7095|25269
1618933200000|2021-04-20 15:40:00|7134|7122|7108|7102|7135|7131|7101|7095|11104
1618933500000|2021-04-20 15:45:00|7112|7103|7131|7126|7131|7128|7094|7090|14420
1618933800000|2021-04-20 15:50:00|7130|7125|7135|7129|7144|7136|7124|7119|22349
1618934100000|2021-04-20 15:55:00|7136|7131|7162|7157|7172|7164|7133|7128|14333
1618934400000|2021-04-20 16:00:00|7164|7159|7168|7160|7170|7164|7157|7147|4838
1618934700000|2021-04-20 16:05:00|7165|7161|7171|7169|7174|7169|7160|7154|8014
1618935000000|2021-04-20 16:10:00|7170|7166|7188|7184|7193|7187|7165|7160|7014
1618935300000|2021-04-20 16:15:00|7193|7185|7167|7164|7193|7187|7162|7160|7878
1618935600000|2021-04-20 16:20:00|7170|7162|7173|7169|7178|7174|7164|7160|7626
1618935900000|2021-04-20 16:25:00|7172|7171|7176|7169|7187|7186|7171|7168|11101
1618936200000|2021-04-20 16:30:00|7175|7168|7145|7141|7177|7170|7135|7130|15567
1618936500000|2021-04-20 16:35:00|7144|7139|7160|7153|7170|7163|7141|7132|10011
1618936800000|2021-04-20 16:40:00|7159|7156|7145|7140|7160|7156|7140|7138|6209
1618937100000|2021-04-20 16:45:00|7146|7141|7168|7162|7175|7164|7140|7139|10777
1618937400000|2021-04-20 16:50:00|7167|7158|7156|7151|7182|7175|7156|7151|5571
1618937700000|2021-04-20 16:55:00|7162|7152|7162|7156|7169|7164|7152|7149|6420
1618938000000|2021-04-20 17:00:00|7161|7154|7162|7160|7169|7162|7151|7148|5102
1618938300000|2021-04-20 17:05:00|7161|7159|7148|7145|7167|7162|7147|7140|8648
1618938600000|2021-04-20 17:10:00|7147|7144|7145|7143|7150|7148|7141|7138|7188
1618938900000|2021-04-20 17:15:00|7144|7141|7149|7144|7153|7148|7137|7132|8754
1618939200000|2021-04-20 17:20:00|7148|7141|7118|7115|7148|7141|7117|7114|11289
1618939500000|2021-04-20 17:25:00|7117|7114|7131|7126|7131|7126|7105|7102|23424
1618939800000|2021-04-20 17:30:00|7132|7127|7154|7147|7161|7153|7132|7126|7288
1618940100000|2021-04-20 17:35:00|7153|7148|7161|7155|7161|7159|7147|7142|9263
1618940400000|2021-04-20 17:40:00|7160|7152|7147|7142|7160|7155|7147|7142|9944
1618940700000|2021-04-20 17:45:00|7146|7140|7165|7161|7170|7163|7142|7140|7333
1618941000000|2021-04-20 17:50:00|7166|7162|7193|7185|7196|7189|7166|7162|13160
1618941300000|2021-04-20 17:55:00|7194|7186|7195|7189|7200|7194|7187|7183|6644
1618941600000|2021-04-20 18:00:00|7192|7187|7171|7166|7194|7187|7167|7162|6235
1618941900000|2021-04-20 18:05:00|7172|7167|7178|7172|7185|7182|7161|7156|6445
1618942200000|2021-04-20 18:10:00|7179|7175|7189|7187|7196|7190|7177|7174|8833
1618942500000|2021-04-20 18:15:00|7188|7183|7165|7160|7189|7183|7163|7159|7242
1618942800000|2021-04-20 18:20:00|7166|7161|7178|7173|7185|7177|7166|7161|4400
1618943100000|2021-04-20 18:25:00|7177|7172|7160|7152|7178|7173|7157|7150|2589
1618943400000|2021-04-20 18:30:00|7159|7156|7155|7151|7166|7159|7151|7146|12480
1618943700000|2021-04-20 18:35:00|7154|7146|7151|7146|7155|7147|7140|7135|5543
1618944000000|2021-04-20 18:40:00|7150|7147|7168|7164|7172|7167|7150|7146|7151
1618944300000|2021-04-20 18:45:00|7167|7163|7184|7179|7184|7180|7165|7163|10503
1618944600000|2021-04-20 18:50:00|7183|7181|7172|7168|7195|7188|7169|7166|13952
1618944900000|2021-04-20 18:55:00|7171|7170|7159|7152|7172|7170|7145|7143|41001
1618945200000|2021-04-20 19:00:00|7157|7151|7172|7166|7177|7168|7156|7151|54087
1618945500000|2021-04-20 19:05:00|7174|7165|7180|7173|7183|7176|7169|7165|7339
1618945800000|2021-04-20 19:10:00|7179|7175|7172|7164|7180|7175|7157|7153|14224
1618946100000|2021-04-20 19:15:00|7176|7166|7141|7133|7176|7169|7137|7130|18739
1618946400000|2021-04-20 19:20:00|7140|7137|7162|7155|7162|7157|7136|7130|37409
1618946700000|2021-04-20 19:25:00|7161|7154|7157|7153|7165|7159|7153|7150|7872
1618947000000|2021-04-20 19:30:00|7158|7154|7187|7180|7187|7180|7155|7153|13844
1618947300000|2021-04-20 19:35:00|7186|7179|7192|7189|7194|7189|7169|7164|28541
1618947600000|2021-04-20 19:40:00|7194|7190|7225|7222|7227|7225|7194|7190|42581
1618947900000|2021-04-20 19:45:00|7226|7223|7233|7229|7235|7230|7222|7220|57515
1618948200000|2021-04-20 19:50:00|7232|7227|7240|7237|7248|7240|7225|7222|83693
1618948500000|2021-04-20 19:55:00|7238|7238|7242|7236|7246|7244|7215|7212|194277
1619011800000|2021-04-21 13:30:00|7239|7118|7196|7175|7239|7187|7070|7048|55543
1619012100000|2021-04-21 13:35:00|7195|7176|7206|7191|7238|7227|7182|7175|36779
1619012400000|2021-04-21 13:40:00|7201|7186|7185|7173|7217|7204|7172|7158|36956
1619012700000|2021-04-21 13:45:00|7184|7165|7237|7223|7238|7226|7163|7151|17510
1619013000000|2021-04-21 13:50:00|7238|7222|7251|7235|7254|7240|7215|7201|7173
1619013300000|2021-04-21 13:55:00|7254|7236|7268|7258|7270|7260|7219|7210|10841
1619013600000|2021-04-21 14:00:00|7267|7259|7271|7259|7299|7285|7261|7258|37519
1619013900000|2021-04-21 14:05:00|7270|7256|7296|7277|7316|7311|7250|7242|82256
1619014200000|2021-04-21 14:10:00|7295|7280|7308|7288|7320|7314|7289|7277|24912
1619014500000|2021-04-21 14:15:00|7309|7295|7287|7278|7334|7322|7280|7271|10402
1619014800000|2021-04-21 14:20:00|7286|7279|7357|7349|7361|7351|7286|7279|15541
1619015100000|2021-04-21 14:25:00|7362|7350|7364|7358|7375|7365|7354|7349|13730
1619015400000|2021-04-21 14:30:00|7365|7359|7359|7349|7375|7366|7332|7319|29824
1619015700000|2021-04-21 14:35:00|7360|7350|7337|7331|7361|7355|7322|7313|13968
1619016000000|2021-04-21 14:40:00|7341|7334|7349|7340|7349|7343|7330|7324|11660
1619016300000|2021-04-21 14:45:00|7350|7341|7355|7346|7371|7364|7349|7341|8941
1619016600000|2021-04-21 14:50:00|7354|7345|7345|7338|7355|7346|7316|7309|15277
1619016900000|2021-04-21 14:55:00|7344|7339|7323|7317|7350|7346|7322|7317|11779
1619017200000|2021-04-21 15:00:00|7322|7312|7300|7291|7323|7313|7300|7291|11029
1619017500000|2021-04-21 15:05:00|7299|7294|7305|7295|7326|7313|7292|7287|9080
1619017800000|2021-04-21 15:10:00|7307|7296|7328|7321|7330|7323|7293|7288|7863
1619018100000|2021-04-21 15:15:00|7330|7323|7349|7342|7349|7344|7328|7322|6180
1619018400000|2021-04-21 15:20:00|7348|7343|7344|7339|7362|7355|7342|7333|4299
1619018700000|2021-04-21 15:25:00|7342|7341|7322|7310|7356|7343|7317|7310|6677
1619019000000|2021-04-21 15:30:00|7321|7309|7349|7340|7349|7340|7320|7309|6251
1619019300000|2021-04-21 15:35:00|7348|7341|7334|7326|7349|7342|7325|7322|6774
1619019600000|2021-04-21 15:40:00|7333|7327|7340|7332|7350|7347|7330|7324|6494
1619019900000|2021-04-21 15:45:00|7339|7333|7359|7354|7361|7356|7335|7331|4435
1619020200000|2021-04-21 15:50:00|7362|7356|7380|7374|7385|7379|7356|7351|5613
1619020500000|2021-04-21 15:55:00|7383|7375|7367|7357|7402|7396|7365|7357|13978
1619020800000|2021-04-21 16:00:00|7366|7359|7356|7352|7373|7368|7356|7350|7847
1619021100000|2021-04-21 16:05:00|7355|7350|7358|7354|7372|7364|7353|7347|5781
1619021400000|2021-04-21 16:10:00|7359|7351|7358|7352|7362|7356|7347|7341|4199
1619021700000|2021-04-21 16:15:00|7359|7350|7382|7377|7386|7383|7356|7348|11932
1619022000000|2021-04-21 16:20:00|7381|7380|7390|7386|7394|7390|7372|7368|8104
1619022300000|2021-04-21 16:25:00|7389|7384|7388|7383|7398|7394|7386|7383|13159
1619022600000|2021-04-21 16:30:00|7389|7384|7369|7360|7391|7388|7363|7357|21473
1619022900000|2021-04-21 16:35:00|7368|7359|7375|7367|7375|7369|7354|7349|9830
1619023200000|2021-04-21 16:40:00|7377|7368|7349|7341|7377|7369|7348|7341|4786
1619023500000|2021-04-21 16:45:00|7348|7343|7342|7338|7356|7351|7341|7337|5213
1619023800000|2021-04-21 16:50:00|7341|7339|7333|7329|7356|7350|7332|7329|5933
1619024100000|2021-04-21 16:55:00|7331|7325|7316|7309|7335|7333|7308|7306|14072
1619024400000|2021-04-21 17:00:00|7317|7310|7317|7313|7330|7323|7313|7309|3472
1619024700000|2021-04-21 17:05:00|7318|7314|7334|7330|7336|7333|7314|7312|8501
1619025000000|2021-04-21 17:10:00|7335|7331|7317|7313|7336|7333|7316|7313|10849
1619025300000|2021-04-21 17:15:00|7319|7314|7333|7325|7336|7333|7306|7301|11314
1619025600000|2021-04-21 17:20:00|7334|7326|7334|7328|7342|7333|7325|7322|3363
1619025900000|2021-04-21 17:25:00|7333|7326|7320|7316|7337|7330|7319|7313|4104
1619026200000|2021-04-21 17:30:00|7318|7314|7329|7325|7331|7327|7316|7312|9460
1619026500000|2021-04-21 17:35:00|7328|7326|7332|7328|7336|7333|7328|7325|6046
1619026800000|2021-04-21 17:40:00|7331|7329|7325|7323|7332|7330|7320|7318|3031
1619027100000|2021-04-21 17:45:00|7324|7322|7319|7313|7325|7323|7314|7310|9540
1619027400000|2021-04-21 17:50:00|7320|7314|7331|7327|7332|7329|7318|7312|5526
1619027700000|2021-04-21 17:55:00|7333|7329|7339|7329|7345|7340|7332|7328|7285
1619028000000|2021-04-21 18:00:00|7338|7330|7326|7321|7345|7339|7325|7319|3349
1619028300000|2021-04-21 18:05:00|7325|7322|7338|7332|7338|7334|7322|7321|12589
1619028600000|2021-04-21 18:10:00|7336|7330|7322|7318|7338|7330|7320|7318|3267
1619028900000|2021-04-21 18:15:00|7321|7320|7316|7311|7336|7330|7314|7309|6806
1619029200000|2021-04-21 18:20:00|7318|7312|7311|7306|7324|7319|7305|7302|13066
1619029500000|2021-04-21 18:25:00|7312|7307|7335|7329|7338|7330|7312|7307|2609
1619029800000|2021-04-21 18:30:00|7334|7328|7339|7335|7349|7341|7331|7327|12885
1619030100000|2021-04-21 18:35:00|7338|7333|7341|7334|7349|7344|7335|7331|5054
1619030400000|2021-04-21 18:40:00|7340|7331|7329|7321|7342|7338|7321|7317|3590
1619030700000|2021-04-21 18:45:00|7333|7322|7328|7321|7333|7329|7320|7314|6151
1619031000000|2021-04-21 18:50:00|7325|7322|7342|7337|7345|7341|7322|7319|6321
1619031300000|2021-04-21 18:55:00|7341|7335|7343|7339|7343|7339|7330|7327|4168
1619031600000|2021-04-21 19:00:00|7342|7338|7344|7339|7347|7345|7338|7335|6218
1619031900000|2021-04-21 19:05:00|7343|7335|7339|7335|7344|7340|7332|7329|3419
1619032200000|2021-04-21 19:10:00|7338|7336|7352|7349|7355|7353|7337|7333|5205
1619032500000|2021-04-21 19:15:00|7351|7350|7359|7357|7365|7363|7351|7349|24951
1619032800000|2021-04-21 19:20:00|7358|7358|7338|7335|7358|7358|7336|7335|27786
1619033100000|2021-04-21 19:25:00|7339|7336|7317|7314|7341|7339|7317|7313|17033
1619033400000|2021-04-21 19:30:00|7318|7313|7321|7319|7325|7323|7312|7309|28046
1619033700000|2021-04-21 19:35:00|7320|7320|7312|7309|7327|7325|7311|7309|27317
1619034000000|2021-04-21 19:40:00|7313|7310|7345|7343|7348|7345|7313|7309|20564
1619034300000|2021-04-21 19:45:00|7346|7344|7373|7368|7375|7371|7346|7344|40698
1619034600000|2021-04-21 19:50:00|7374|7365|7367|7362|7378|7372|7351|7348|81563
1619034900000|2021-04-21 19:55:00|7368|7363|7377|7376|7378|7376|7355|7353|81024
1619098200000|2021-04-22 13:30:00|7511|7450|7625|7602|7626|7603|7486|7450|111926
1619098500000|2021-04-22 13:35:00|7624|7603|7622|7614|7631|7614|7560|7550|74632
1619098800000|2021-04-22 13:40:00|7618|7616|7620|7594|7650|7647|7597|7583|82648
1619099100000|2021-04-22 13:45:00|7619|7596|7628|7619|7643|7630|7588|7578|75690
1619099400000|2021-04-22 13:50:00|7632|7620|7648|7641|7650|7643|7610|7598|28795
1619099700000|2021-04-22 13:55:00|7644|7645|7694|7685|7715|7711|7644|7640|79161
1619100000000|2021-04-22 14:00:00|7693|7675|7716|7710|7749|7745|7681|7674|121582
1619100300000|2021-04-22 14:05:00|7722|7712|7752|7745|7765|7761|7722|7712|57520
1619100600000|2021-04-22 14:10:00|7751|7746|7793|7782|7804|7800|7749|7741|74873
1619100900000|2021-04-22 14:15:00|7794|7783|7746|7735|7795|7785|7733|7725|285282
1619101200000|2021-04-22 14:20:00|7748|7736|7754|7746|7755|7751|7717|7708|49193
1619101500000|2021-04-22 14:25:00|7755|7747|7755|7746|7780|7777|7753|7744|68796
1619101800000|2021-04-22 14:30:00|7756|7752|7762|7752|7777|7769|7740|7731|41268
1619102100000|2021-04-22 14:35:00|7765|7757|7734|7725|7780|7772|7704|7696|29506
1619102400000|2021-04-22 14:40:00|7741|7729|7744|7738|7747|7739|7725|7721|25764
1619102700000|2021-04-22 14:45:00|7749|7741|7746|7740|7768|7763|7744|7738|16199
1619103000000|2021-04-22 14:50:00|7747|7741|7742|7737|7761|7754|7730|7724|18268
1619103300000|2021-04-22 14:55:00|7740|7738|7735|7731|7758|7753|7733|7730|17390
1619103600000|2021-04-22 15:00:00|7736|7732|7727|7717|7753|7745|7725|7717|34845
1619103900000|2021-04-22 15:05:00|7726|7720|7732|7724|7735|7728|7700|7695|29201
1619104200000|2021-04-22 15:10:00|7729|7725|7697|7694|7729|7725|7693|7688|26292
1619104500000|2021-04-22 15:15:00|7695|7693|7695|7689|7712|7705|7690|7686|25753
1619104800000|2021-04-22 15:20:00|7694|7690|7701|7695|7711|7706|7684|7680|23474
1619105100000|2021-04-22 15:25:00|7700|7694|7705|7700|7720|7714|7699|7694|17923
1619105400000|2021-04-22 15:30:00|7703|7698|7724|7717|7726|7722|7689|7683|28905
1619105700000|2021-04-22 15:35:00|7725|7718|7724|7720|7730|7723|7717|7709|9628
1619106000000|2021-04-22 15:40:00|7723|7723|7713|7705|7728|7725|7708|7701|14055
1619106300000|2021-04-22 15:45:00|7712|7708|7688|7682|7712|7708|7687|7678|28106
1619106600000|2021-04-22 15:50:00|7687|7683|7694|7685|7707|7698|7684|7678|12791
1619106900000|2021-04-22 15:55:00|7690|7684|7692|7687|7692|7688|7680|7678|25622
1619107200000|2021-04-22 16:00:00|7691|7686|7662|7655|7691|7687|7657|7654|23064
1619107500000|2021-04-22 16:05:00|7659|7656|7620|7616|7662|7657|7615|7610|22885
1619107800000|2021-04-22 16:10:00|7622|7614|7650|7642|7650|7643|7620|7614|16100
1619108100000|2021-04-22 16:15:00|7655|7643|7657|7652|7667|7658|7650|7643|10090
1619108400000|2021-04-22 16:20:00|7654|7650|7668|7661|7673|7665|7653|7650|10310
1619108700000|2021-04-22 16:25:00|7669|7662|7687|7680|7690|7686|7669|7662|17266
1619109000000|2021-04-22 16:30:00|7690|7681|7681|7677|7698|7693|7677|7671|8947
1619109300000|2021-04-22 16:35:00|7682|7678|7679|7674|7690|7682|7675|7670|5713
1619109600000|2021-04-22 16:40:00|7676|7672|7654|7650|7686|7678|7653|7650|10462
1619109900000|2021-04-22 16:45:00|7655|7652|7665|7659|7672|7661|7652|7649|12491
1619110200000|2021-04-22 16:50:00|7664|7658|7672|7667|7678|7671|7664|7658|7121
1619110500000|2021-04-22 16:55:00|7671|7669|7675|7668|7678|7673|7662|7657|10227
1619110800000|2021-04-22 17:00:00|7674|7669|7695|7691|7695|7691|7673|7668|8219
1619111100000|2021-04-22 17:05:00|7698|7693|7661|7650|7710|7706|7638|7627|31549
1619111400000|2021-04-22 17:10:00|7663|7649|7635|7627|7663|7653|7597|7591|47640
1619111700000|2021-04-22 17:15:00|7634|7621|7561|7553|7637|7629|7559|7553|29193
1619112000000|2021-04-22 17:20:00|7559|7550|7623|7614|7625|7617|7553|7550|31709
1619112300000|2021-04-22 17:25:00|7624|7615|7655|7649|7656|7649|7601|7594|29991
1619112600000|2021-04-22 17:30:00|7660|7650|7654|7644|7662|7652|7614|7608|21990
1619112900000|2021-04-22 17:35:00|7653|7645|7636|7627|7655|7650|7629|7619|17517
1619113200000|2021-04-22 17:40:00|7637|7628|7589|7580|7642|7633|7589|7580|21233
1619113500000|2021-04-22 17:45:00|7593|7581|7597|7587|7618|7611|7589|7578|25391
1619113800000|2021-04-22 17:50:00|7596|7588|7543|7536|7599|7588|7540|7533|32095
1619114100000|2021-04-22 17:55:00|7542|7538|7528|7522|7543|7539|7496|7485|54553
1619114400000|2021-04-22 18:00:00|7527|7519|7506|7492|7527|7519|7481|7476|36646
1619114700000|2021-04-22 18:05:00|7505|7493|7543|7534|7550|7537|7493|7486|27458
1619115000000|2021-04-22 18:10:00|7542|7527|7552|7543|7552|7545|7518|7509|23663
1619115300000|2021-04-22 18:15:00|7550|7544|7531|7525|7556|7552|7528|7518|14598
1619115600000|2021-04-22 18:20:00|7533|7526|7538|7531|7545|7541|7530|7520|7189
1619115900000|2021-04-22 18:25:00|7537|7526|7583|7576|7587|7578|7532|7526|33430
1619116200000|2021-04-22 18:30:00|7582|7577|7586|7580|7605|7597|7577|7571|29926
1619116500000|2021-04-22 18:35:00|7585|7585|7613|7604|7616|7606|7578|7574|13547
1619116800000|2021-04-22 18:40:00|7612|7601|7626|7619|7628|7619|7602|7595|22357
1619117100000|2021-04-22 18:45:00|7624|7617|7579|7568|7626|7620|7577|7565|18042
1619117400000|2021-04-22 18:50:00|7578|7569|7577|7569|7588|7580|7559|7549|13746
1619117700000|2021-04-22 18:55:00|7576|7570|7599|7592|7600|7594|7571|7564|17003
1619118000000|2021-04-22 19:00:00|7600|7593|7602|7596|7621|7615|7593|7586|22488
1619118300000|2021-04-22 19:05:00|7601|7595|7545|7540|7606|7601|7533|7525|21811
1619118600000|2021-04-22 19:10:00|7547|7539|7553|7545|7560|7556|7542|7539|28632
1619118900000|2021-04-22 19:15:00|7552|7544|7530|7522|7553|7551|7517|7510|34532
1619119200000|2021-04-22 19:20:00|7531|7523|7510|7502|7548|7541|7510|7502|34756
1619119500000|2021-04-22 19:25:00|7511|7506|7537|7532|7545|7542|7510|7506|15665
1619119800000|2021-04-22 19:30:00|7538|7533|7570|7563|7571|7566|7538|7532|20336
1619120100000|2021-04-22 19:35:00|7568|7564|7567|7564|7578|7573|7560|7555|27785
1619120400000|2021-04-22 19:40:00|7568|7565|7547|7541|7572|7567|7539|7538|25775
1619120700000|2021-04-22 19:45:00|7548|7540|7536|7527|7568|7565|7535|7524|33903
1619121000000|2021-04-22 19:50:00|7537|7528|7542|7537|7554|7546|7520|7512|79469
1619121300000|2021-04-22 19:55:00|7544|7538|7542|7537|7550|7548|7513|7507|193015
1619184600000|2021-04-23 13:30:00|7814|7650|7849|7830|7868|7858|7700|7650|169004
1619184900000|2021-04-23 13:35:00|7850|7839|7919|7895|7929|7920|7833|7820|99706
1619185200000|2021-04-23 13:40:00|7920|7899|7911|7903|7950|7940|7875|7861|69720
1619185500000|2021-04-23 13:45:00|7919|7902|7910|7902|7919|7913|7872|7868|89926
1619185800000|2021-04-23 13:50:00|7909|7900|7965|7961|7970|7966|7889|7877|106092
1619186100000|2021-04-23 13:55:00|7963|7960|7969|7960|8000|7999|7950|7946|196170
1619186400000|2021-04-23 14:00:00|7967|7961|8025|8020|8040|8034|7967|7960|319145
1619186700000|2021-04-23 14:05:00|8023|8019|8068|8063|8070|8066|8020|8014|153903
1619187000000|2021-04-23 14:10:00|8066|8062|8133|8127|8137|8132|8066|8061|215951
1619187300000|2021-04-23 14:15:00|8134|8128|8140|8130|8150|8148|8120|8113|136862
1619187600000|2021-04-23 14:20:00|8141|8131|8173|8168|8184|8180|8128|8124|159297
1619187900000|2021-04-23 14:25:00|8174|8171|8197|8195|8205|8203|8165|8160|114076
1619188200000|2021-04-23 14:30:00|8198|8196|8216|8209|8220|8215|8181|8174|124523
1619188500000|2021-04-23 14:35:00|8217|8210|8097|8093|8217|8210|8093|8089|208003
1619188800000|2021-04-23 14:40:00|8095|8094|8117|8109|8124|8121|8079|8075|93219
1619189100000|2021-04-23 14:45:00|8113|8111|8131|8119|8150|8141|8095|8090|118038
1619189400000|2021-04-23 14:50:00|8130|8120|8100|8090|8134|8126|8087|8078|57728
1619189700000|2021-04-23 14:55:00|8095|8091|8168|8159|8173|8163|8095|8091|143243
1619190000000|2021-04-23 15:00:00|8167|8161|8190|8180|8200|8196|8159|8151|74980
1619190300000|2021-04-23 15:05:00|8193|8181|8180|8172|8210|8204|8179|8172|90490
1619190600000|2021-04-23 15:10:00|8179|8173|8241|8239|8242|8240|8164|8157|91049
1619190900000|2021-04-23 15:15:00|8242|8240|8284|8279|8284|8279|8234|8225|132513
1619191200000|2021-04-23 15:20:00|8285|8280|8295|8286|8311|8306|8275|8266|91561
1619191500000|2021-04-23 15:25:00|8299|8288|8339|8330|8349|8341|8297|8286|86962
1619191800000|2021-04-23 15:30:00|8336|8331|8229|8215|8336|8332|8203|8199|108412
1619192100000|2021-04-23 15:35:00|8228|8216|8205|8201|8228|8220|8193|8189|52383
1619192400000|2021-04-23 15:40:00|8207|8202|8221|8216|8248|8237|8196|8190|112320
1619192700000|2021-04-23 15:45:00|8219|8213|8297|8294|8300|8295|8215|8208|86965
1619193000000|2021-04-23 15:50:00|8296|8293|8282|8279|8320|8316|8280|8276|84461
1619193300000|2021-04-23 15:55:00|8281|8276|8308|8303|8309|8304|8272|8261|83821
1619193600000|2021-04-23 16:00:00|8307|8300|8264|8255|8308|8304|8259|8252|45438
1619193900000|2021-04-23 16:05:00|8262|8252|8259|8251|8288|8284|8259|8251|28926
1619194200000|2021-04-23 16:10:00|8261|8252|8211|8200|8261|8255|8198|8193|51055
1619194500000|2021-04-23 16:15:00|8203|8201|8179|8171|8210|8202|8175|8170|34806
1619194800000|2021-04-23 16:20:00|8178|8172|8196|8189|8199|8194|8172|8165|19061
1619195100000|2021-04-23 16:25:00|8195|8184|8198|8191|8204|8201|8180|8176|25799
1619195400000|2021-04-23 16:30:00|8197|8189|8191|8187|8203|8196|8183|8178|22248
1619195700000|2021-04-23 16:35:00|8188|8184|8178|8173|8191|8187|8150|8139|40117
1619196000000|2021-04-23 16:40:00|8179|8172|8192|8184|8198|8192|8166|8159|17866
1619196300000|2021-04-23 16:45:00|8190|8185|8216|8205|8225|8221|8188|8185|31774
1619196600000|2021-04-23 16:50:00|8215|8202|8220|8215|8222|8215|8201|8193|19440
1619196900000|2021-04-23 16:55:00|8219|8211|8211|8206|8225|8222|8206|8200|18049
1619197200000|2021-04-23 17:00:00|8212|8207|8204|8194|8221|8216|8203|8194|15103
1619197500000|2021-04-23 17:05:00|8202|8190|8194|8182|8212|8203|8187|8180|15448
1619197800000|2021-04-23 17:10:00|8196|8183|8208|8202|8209|8202|8191|8182|9031
1619198100000|2021-04-23 17:15:00|8207|8203|8203|8199|8212|8209|8191|8183|14749
1619198400000|2021-04-23 17:20:00|8202|8198|8212|8206|8220|8218|8199|8196|19973
1619198700000|2021-04-23 17:25:00|8211|8207|8216|8209|8217|8209|8190|8182|21265
1619199000000|2021-04-23 17:30:00|8217|8210|8252|8243|8264|8259|8211|8206|38807
1619199300000|2021-04-23 17:35:00|8251|8244|8229|8223|8264|8261|8218|8215|33922
1619199600000|2021-04-23 17:40:00|8228|8224|8216|8208|8251|8243|8215|8208|28966
1619199900000|2021-04-23 17:45:00|8215|8214|8205|8201|8221|8218|8200|8197|19847
1619200200000|2021-04-23 17:50:00|8206|8203|8221|8216|8230|8228|8206|8203|14324
1619200500000|2021-04-23 17:55:00|8220|8214|8215|8209|8221|8216|8201|8196|18131
1619200800000|2021-04-23 18:00:00|8214|8210|8223|8219|8225|8219|8205|8198|27488
1619201100000|2021-04-23 18:05:00|8222|8220|8227|8223|8234|8232|8221|8217|17643
1619201400000|2021-04-23 18:10:00|8225|8219|8250|8247|8250|8247|8219|8212|25345
1619201700000|2021-04-23 18:15:00|8249|8246|8217|8212|8249|8247|8209|8205|18919
1619202000000|2021-04-23 18:20:00|8219|8213|8237|8230|8242|8239|8219|8211|31203
1619202300000|2021-04-23 18:25:00|8238|8231|8252|8244|8252|8250|8234|8228|35123
1619202600000|2021-04-23 18:30:00|8251|8247|8280|8275|8280|8277|8249|8244|29254
1619202900000|2021-04-23 18:35:00|8279|8274|8259|8253|8284|8280|8256|8251|28095
1619203200000|2021-04-23 18:40:00|8258|8254|8233|8227|8260|8256|8215|8210|53944
1619203500000|2021-04-23 18:45:00|8230|8225|8237|8230|8242|8236|8223|8218|23433
1619203800000|2021-04-23 18:50:00|8238|8231|8247|8242|8255|8249|8237|8229|14860
1619204100000|2021-04-23 18:55:00|8250|8243|8257|8255|8263|8257|8248|8243|20907
1619204400000|2021-04-23 19:00:00|8259|8256|8268|8263|8269|8267|8250|8246|28664
1619204700000|2021-04-23 19:05:00|8269|8264|8255|8251|8275|8272|8254|8250|24821
1619205000000|2021-04-23 19:10:00|8260|8252|8259|8253|8270|8268|8254|8249|16870
1619205300000|2021-04-23 19:15:00|8260|8254|8274|8271|8275|8273|8260|8254|19058
1619205600000|2021-04-23 19:20:00|8275|8273|8297|8294|8299|8296|8273|8270|41188
1619205900000|2021-04-23 19:25:00|8296|8295|8294|8293|8300|8298|8289|8286|37459
1619206200000|2021-04-23 19:30:00|8295|8292|8297|8295|8300|8299|8289|8286|54480
1619206500000|2021-04-23 19:35:00|8296|8294|8285|8282|8301|8300|8280|8278|73126
1619206800000|2021-04-23 19:40:00|8284|8283|8242|8239|8289|8288|8229|8224|75828
1619207100000|2021-04-23 19:45:00|8241|8238|8227|8223|8241|8239|8217|8213|71099
1619207400000|2021-04-23 19:50:00|8229|8225|8258|8255|8258|8257|8227|8225|137079
1619207700000|2021-04-23 19:55:00|8257|8254|8272|8271|8274|8273|8243|8240|288028
1619443800000|2021-04-26 13:30:00|8162|8150|8177|8167|8202|8194|8098|8082|262061
1619444100000|2021-04-26 13:35:00|8179|8169|8187|8175|8208|8200|8146|8130|137816
1619444400000|2021-04-26 13:40:00|8186|8179|8216|8209|8216|8210|8169|8162|83376
1619444700000|2021-04-26 13:45:00|8215|8207|8197|8189|8239|8235|8187|8180|64755
1619445000000|2021-04-26 13:50:00|8193|8185|8204|8189|8213|8199|8166|8155|99689
1619445300000|2021-04-26 13:55:00|8205|8190|8178|8166|8216|8205|8173|8159|66264
1619445600000|2021-04-26 14:00:00|8177|8167|8279|8273|8280|8275|8176|8163|78747
1619445900000|2021-04-26 14:05:00|8278|8277|8274|8269|8292|8287|8266|8257|149992
1619446200000|2021-04-26 14:10:00|8272|8270|8273|8265|8287|8279|8244|8237|68693
1619446500000|2021-04-26 14:15:00|8272|8260|8253|8241|8283|8278|8219|8206|51840
1619446800000|2021-04-26 14:20:00|8254|8242|8282|8276|8284|8278|8254|8241|56030
1619447100000|2021-04-26 14:25:00|8283|8278|8278|8269|8318|8310|8269|8259|269056
1619447400000|2021-04-26 14:30:00|8277|8270|8215|8208|8277|8274|8207|8203|124598
1619447700000|2021-04-26 14:35:00|8216|8209|8254|8244|8260|8256|8216|8209|36180
1619448000000|2021-04-26 14:40:00|8252|8246|8274|8268|8281|8276|8250|8241|85196
1619448300000|2021-04-26 14:45:00|8273|8267|8280|8274|8294|8287|8263|8260|80356
1619448600000|2021-04-26 14:50:00|8279|8272|8281|8269|8293|8290|8273|8265|23366
1619448900000|2021-04-26 14:55:00|8280|8270|8272|8262|8289|8282|8247|8238|23766
1619449200000|2021-04-26 15:00:00|8268|8261|8282|8274|8303|8297|8265|8257|44791
1619449500000|2021-04-26 15:05:00|8281|8275|8292|8286|8310|8303|8274|8269|41935
1619449800000|2021-04-26 15:10:00|8291|8284|8307|8300|8307|8300|8275|8268|25845
1619450100000|2021-04-26 15:15:00|8306|8303|8310|8304|8310|8304|8293|8288|21751
1619450400000|2021-04-26 15:20:00|8309|8305|8306|8298|8313|8308|8290|8284|44118
1619450700000|2021-04-26 15:25:00|8300|8299|8318|8314|8318|8315|8300|8298|37098
1619451000000|2021-04-26 15:30:00|8320|8315|8314|8307|8340|8334|8305|8295|98063
1619451300000|2021-04-26 15:35:00|8313|8308|8357|8353|8358|8355|8311|8307|45846
1619451600000|2021-04-26 15:40:00|8358|8355|8384|8378|8392|8389|8357|8347|90586
1619451900000|2021-04-26 15:45:00|8382|8375|8345|8338|8384|8381|8345|8338|22739
1619452200000|2021-04-26 15:50:00|8344|8339|8343|8339|8355|8352|8327|8321|23774
1619452500000|2021-04-26 15:55:00|8342|8340|8362|8357|8380|8374|8342|8340|20981
1619452800000|2021-04-26 16:00:00|8359|8356|8361|8357|8370|8364|8341|8332|26480
1619453100000|2021-04-26 16:05:00|8365|8358|8365|8362|8373|8370|8353|8347|95011
1619453400000|2021-04-26 16:10:00|8367|8363|8365|8360|8378|8374|8355|8347|36312
1619453700000|2021-04-26 16:15:00|8368|8361|8390|8384|8394|8389|8364|8358|34381
1619454000000|2021-04-26 16:20:00|8391|8385|8378|8374|8402|8400|8367|8363|62334
1619454300000|2021-04-26 16:25:00|8377|8373|8376|8373|8384|8379|8369|8363|23966
1619454600000|2021-04-26 16:30:00|8375|8372|8375|8372|8383|8378|8345|8340|60311
1619454900000|2021-04-26 16:35:00|8380|8373|8385|8383|8385|8383|8372|8370|15851
1619455200000|2021-04-26 16:40:00|8388|8384|8388|8384|8392|8389|8376|8372|54419
1619455500000|2021-04-26 16:45:00|8390|8385|8374|8370|8399|8395|8374|8368|28496
1619455800000|2021-04-26 16:50:00|8375|8371|8395|8389|8396|8391|8375|8370|13337
1619456100000|2021-04-26 16:55:00|8394|8390|8419|8413|8429|8425|8393|8390|29353
1619456400000|2021-04-26 17:00:00|8418|8416|8430|8423|8430|8429|8411|8407|14480
1619456700000|2021-04-26 17:05:00|8433|8424|8425|8420|8437|8433|8420|8413|20415
1619457000000|2021-04-26 17:10:00|8423|8421|8442|8441|8442|8441|8423|8420|29371
1619457300000|2021-04-26 17:15:00|8445|8442|8448|8446|8457|8456|8440|8428|82383
1619457600000|2021-04-26 17:20:00|8447|8444|8460|8455|8461|8459|8447|8444|27010
1619457900000|2021-04-26 17:25:00|8459|8456|8459|8454|8466|8460|8447|8440|18477
1619458200000|2021-04-26 17:30:00|8460|8455|8458|8451|8462|8458|8449|8441|22682
1619458500000|2021-04-26 17:35:00|8457|8453|8454|8451|8460|8458|8449|8445|29388
1619458800000|2021-04-26 17:40:00|8453|8448|8452|8450|8459|8456|8448|8445|17647
1619459100000|2021-04-26 17:45:00|8451|8449|8451|8446|8457|8455|8449|8446|21390
1619459400000|2021-04-26 17:50:00|8450|8447|8452|8447|8455|8453|8447|8445|18071
1619459700000|2021-04-26 17:55:00|8451|8446|8453|8449|8454|8451|8444|8443|26354
1619460000000|2021-04-26 18:00:00|8451|8450|8479|8475|8479|8476|8449|8446|30023
1619460300000|2021-04-26 18:05:00|8480|8476|8474|8470|8487|8486|8471|8467|34324
1619460600000|2021-04-26 18:10:00|8476|8471|8466|8462|8483|8479|8466|8462|19086
1619460900000|2021-04-26 18:15:00|8465|8461|8469|8466|8470|8467|8463|8459|18963
1619461200000|2021-04-26 18:20:00|8470|8467|8475|8473|8483|8478|8465|8461|20178
1619461500000|2021-04-26 18:25:00|8474|8472|8471|8468|8477|8473|8464|8457|14754
1619461800000|2021-04-26 18:30:00|8470|8466|8476|8469|8478|8474|8464|8458|14646
1619462100000|2021-04-26 18:35:00|8475|8468|8464|8459|8476|8474|8459|8454|16014
1619462400000|2021-04-26 18:40:00|8469|8460|8482|8477|8482|8480|8467|8459|18689
1619462700000|2021-04-26 18:45:00|8483|8478|8488|8485|8494|8490|8476|8474|22146
1619463000000|2021-04-26 18:50:00|8490|8486|8494|8491|8494|8493|8487|8480|27601
1619463300000|2021-04-26 18:55:00|8493|8492|8494|8492|8494|8493|8487|8483|37376
1619463600000|2021-04-26 19:00:00|8493|8493|8489|8488|8494|8493|8484|8482|33158
1619463900000|2021-04-26 19:05:00|8491|8489|8483|8478|8499|8497|8468|8461|58864
1619464200000|2021-04-26 19:10:00|8488|8481|8458|8455|8488|8483|8452|8451|38822
1619464500000|2021-04-26 19:15:00|8459|8457|8475|8469|8480|8477|8457|8454|48943
1619464800000|2021-04-26 19:20:00|8474|8466|8494|8491|8494|8494|8470|8465|50443
1619465100000|2021-04-26 19:25:00|8493|8492|8459|8455|8500|8498|8457|8454|43801
1619465400000|2021-04-26 19:30:00|8458|8456|8451|8447|8469|8465|8442|8440|44547
1619465700000|2021-04-26 19:35:00|8454|8448|8454|8447|8472|8467|8447|8442|34857
1619466000000|2021-04-26 19:40:00|8453|8446|8456|8452|8468|8462|8447|8438|44337
1619466300000|2021-04-26 19:45:00|8457|8453|8455|8451|8474|8472|8450|8447|54493
1619466600000|2021-04-26 19:50:00|8454|8452|8478|8477|8478|8477|8454|8451|61102
1619466900000|2021-04-26 19:55:00|8480|8476|8476|8475|8482|8479|8470|8468|257866
1619530200000|2021-04-27 13:30:00|8499|8441|8649|8640|8650|8640|8478|8441|418318
1619530500000|2021-04-27 13:35:00|8650|8639|8684|8670|8742|8733|8629|8606|278496
1619530800000|2021-04-27 13:40:00|8691|8671|8699|8695|8720|8713|8661|8651|225200
1619531100000|2021-04-27 13:45:00|8700|8696|8607|8601|8713|8705|8572|8558|398483
1619531400000|2021-04-27 13:50:00|8604|8598|8733|8723|8735|8725|8593|8591|167922
1619531700000|2021-04-27 13:55:00|8732|8728|8740|8734|8756|8752|8721|8707|191553
1619532000000|2021-04-27 14:00:00|8737|8728|8682|8670|8737|8734|8615|8605|102734
1619532300000|2021-04-27 14:05:00|8679|8669|8715|8707|8775|8762|8669|8653|136944
1619532600000|2021-04-27 14:10:00|8717|8708|8709|8704|8729|8725|8674|8670|85520
1619532900000|2021-04-27 14:15:00|8713|8705|8711|8706|8714|8707|8658|8646|142494
1619533200000|2021-04-27 14:20:00|8709|8699|8718|8706|8727|8724|8690|8680|38972
1619533500000|2021-04-27 14:25:00|8716|8707|8720|8712|8720|8712|8685|8675|103383
1619533800000|2021-04-27 14:30:00|8716|8711|8711|8702|8730|8725|8698|8692|42816
1619534100000|2021-04-27 14:35:00|8707|8704|8697|8691|8710|8704|8682|8673|53228
1619534400000|2021-04-27 14:40:00|8696|8693|8709|8701|8714|8711|8692|8689|46154
1619534700000|2021-04-27 14:45:00|8708|8700|8702|8698|8710|8708|8698|8688|20249
1619535000000|2021-04-27 14:50:00|8700|8697|8703|8698|8716|8711|8690|8687|62514
1619535300000|2021-04-27 14:55:00|8702|8696|8737|8733|8743|8741|8702|8696|42714
1619535600000|2021-04-27 15:00:00|8735|8730|8701|8697|8735|8730|8695|8691|32117
1619535900000|2021-04-27 15:05:00|8699|8694|8728|8720|8739|8735|8699|8694|47713
1619536200000|2021-04-27 15:10:00|8727|8721|8730|8721|8751|8749|8717|8716|73213
1619536500000|2021-04-27 15:15:00|8729|8722|8715|8705|8729|8723|8682|8673|26389
1619536800000|2021-04-27 15:20:00|8714|8706|8711|8706|8715|8710|8695|8688|13807
1619537100000|2021-04-27 15:25:00|8710|8707|8712|8709|8712|8710|8695|8690|18733
1619537400000|2021-04-27 15:30:00|8713|8710|8710|8703|8725|8718|8700|8689|18646
1619537700000|2021-04-27 15:35:00|8713|8705|8725|8720|8725|8722|8704|8700|17286
1619538000000|2021-04-27 15:40:00|8724|8722|8725|8721|8727|8725|8710|8702|12661
1619538300000|2021-04-27 15:45:00|8722|8720|8714|8708|8728|8724|8711|8705|11958
1619538600000|2021-04-27 15:50:00|8713|8706|8719|8714|8729|8726|8710|8706|14197
1619538900000|2021-04-27 15:55:00|8722|8716|8743|8736|8745|8741|8719|8715|25555
1619539200000|2021-04-27 16:00:00|8745|8737|8755|8751|8760|8758|8743|8736|39501
1619539500000|2021-04-27 16:05:00|8754|8748|8721|8718|8754|8751|8718|8714|16249
1619539800000|2021-04-27 16:10:00|8717|8714|8752|8749|8757|8750|8717|8714|32480
1619540100000|2021-04-27 16:15:00|8751|8747|8742|8738|8756|8752|8740|8737|19340
1619540400000|2021-04-27 16:20:00|8746|8742|8749|8745|8749|8748|8741|8738|23620
1619540700000|2021-04-27 16:25:00|8748|8744|8755|8749|8755|8750|8736|8731|31824
1619541000000|2021-04-27 16:30:00|8754|8747|8749|8745|8754|8750|8746|8744|16327
1619541300000|2021-04-27 16:35:00|8748|8744|8767|8764|8769|8766|8745|8740|34569
1619541600000|2021-04-27 16:40:00|8766|8763|8759|8752|8770|8766|8748|8744|40705
1619541900000|2021-04-27 16:45:00|8758|8753|8771|8764|8771|8764|8744|8740|29247
1619542200000|2021-04-27 16:50:00|8770|8766|8771|8765|8804|8802|8760|8754|162254
1619542500000|2021-04-27 16:55:00|8770|8766|8774|8765|8789|8786|8769|8763|23391
1619542800000|2021-04-27 17:00:00|8769|8766|8795|8786|8795|8790|8747|8740|34395
1619543100000|2021-04-27 17:05:00|8794|8787|8795|8790|8795|8792|8775|8772|15216
1619543400000|2021-04-27 17:10:00|8794|8785|8776|8769|8795|8789|8765|8758|9692
1619543700000|2021-04-27 17:15:00|8775|8770|8732|8724|8776|8771|8732|8724|19774
1619544000000|2021-04-27 17:20:00|8731|8725|8719|8713|8734|8730|8713|8710|20919
1619544300000|2021-04-27 17:25:00|8718|8715|8690|8686|8719|8715|8683|8680|34556
1619544600000|2021-04-27 17:30:00|8687|8687|8696|8691|8696|8691|8675|8669|61854
1619544900000|2021-04-27 17:35:00|8702|8692|8700|8693|8711|8704|8689|8682|37989
1619545200000|2021-04-27 17:40:00|8699|8692|8706|8700|8711|8706|8694|8690|10289
1619545500000|2021-04-27 17:45:00|8705|8697|8675|8667|8710|8701|8670|8661|24883
1619545800000|2021-04-27 17:50:00|8674|8665|8653|8645|8674|8665|8646|8639|47402
1619546100000|2021-04-27 17:55:00|8652|8646|8653|8648|8661|8654|8646|8642|15943
1619546400000|2021-04-27 18:00:00|8657|8649|8643|8639|8657|8654|8620|8616|65859
1619546700000|2021-04-27 18:05:00|8642|8640|8665|8655|8675|8670|8640|8637|24277
1619547000000|2021-04-27 18:10:00|8666|8656|8683|8678|8683|8679|8666|8654|46161
1619547300000|2021-04-27 18:15:00|8682|8675|8678|8673|8693|8691|8667|8658|25752
1619547600000|2021-04-27 18:20:00|8677|8672|8676|8673|8680|8676|8663|8658|42459
1619547900000|2021-04-27 18:25:00|8679|8674|8661|8655|8683|8680|8661|8655|18687
1619548200000|2021-04-27 18:30:00|8659|8654|8659|8651|8659|8654|8639|8635|13186
1619548500000|2021-04-27 18:35:00|8657|8653|8655|8648|8673|8663|8648|8646|28531
1619548800000|2021-04-27 18:40:00|8654|8650|8660|8656|8665|8661|8650|8646|35783
1619549100000|2021-04-27 18:45:00|8659|8657|8663|8658|8668|8665|8646|8637|44502
1619549400000|2021-04-27 18:50:00|8664|8659|8667|8664|8668|8664|8658|8655|11526
1619549700000|2021-04-27 18:55:00|8666|8662|8665|8657|8673|8668|8657|8654|19122
1619550000000|2021-04-27 19:00:00|8664|8654|8678|8672|8678|8674|8658|8650|13193
1619550300000|2021-04-27 19:05:00|8677|8669|8672|8668|8678|8675|8666|8656|30315
1619550600000|2021-04-27 19:10:00|8673|8669|8679|8677|8679|8677|8668|8663|21684
1619550900000|2021-04-27 19:15:00|8680|8678|8672|8667|8682|8680|8667|8664|16745
1619551200000|2021-04-27 19:20:00|8673|8668|8684|8680|8689|8684|8666|8659|16411
1619551500000|2021-04-27 19:25:00|8685|8682|8677|8673|8689|8688|8671|8666|14685
1619551800000|2021-04-27 19:30:00|8678|8674|8673|8668|8685|8682|8669|8665|22181
1619552100000|2021-04-27 19:35:00|8672|8669|8698|8694|8698|8694|8664|8659|28980
1619552400000|2021-04-27 19:40:00|8699|8695|8693|8688|8700|8698|8690|8685|21343
1619552700000|2021-04-27 19:45:00|8692|8689|8684|8678|8695|8693|8683|8677|42188
1619553000000|2021-04-27 19:50:00|8685|8679|8684|8682|8704|8700|8684|8678|132536
1619553300000|2021-04-27 19:55:00|8685|8684|8701|8699|8705|8701|8685|8682|155624
1619616600000|2021-04-28 13:30:00|8650|8580|8493|8448|8650|8605|8398|8373|165298
1619616900000|2021-04-28 13:35:00|8487|8449|8448|8430|8494|8461|8438|8413|61825
1619617200000|2021-04-28 13:40:00|8447|8440|8491|8476|8492|8476|8435|8419|53164
1619617500000|2021-04-28 13:45:00|8490|8477|8504|8491|8512|8502|8471|8462|54086
1619617800000|2021-04-28 13:50:00|8507|8494|8475|8466|8517|8511|8452|8440|21486
1619618100000|2021-04-28 13:55:00|8478|8467|8556|8543|8560|8549|8463|8452|39338
1619618400000|2021-04-28 14:00:00|8557|8544|8566|8557|8570|8563|8538|8527|99985
1619618700000|2021-04-28 14:05:00|8565|8553|8563|8555|8580|8572|8549|8539|21127
1619619000000|2021-04-28 14:10:00|8559|8550|8560|8551|8572|8563|8512|8502|42338
1619619300000|2021-04-28 14:15:00|8561|8550|8595|8580|8611|8599|8556|8550|188133
1619619600000|2021-04-28 14:20:00|8594|8581|8594|8584|8621|8611|8589|8581|17889
1619619900000|2021-04-28 14:25:00|8600|8588|8583|8576|8608|8604|8579|8574|24688
1619620200000|2021-04-28 14:30:00|8582|8577|8539|8531|8590|8583|8536|8530|23805
1619620500000|2021-04-28 14:35:00|8540|8530|8529|8517|8540|8530|8517|8505|21145
1619620800000|2021-04-28 14:40:00|8528|8510|8529|8522|8534|8526|8511|8506|18743
1619621100000|2021-04-28 14:45:00|8530|8523|8545|8538|8545|8543|8520|8507|16076
1619621400000|2021-04-28 14:50:00|8544|8536|8560|8552|8566|8557|8543|8536|11317
1619621700000|2021-04-28 14:55:00|8559|8547|8550|8537|8559|8547|8530|8525|6721
1619622000000|2021-04-28 15:00:00|8549|8538|8526|8519|8556|8547|8522|8516|21363
1619622300000|2021-04-28 15:05:00|8527|8520|8540|8535|8540|8535|8513|8507|30398
1619622600000|2021-04-28 15:10:00|8541|8537|8541|8535|8546|8541|8531|8522|23543
1619622900000|2021-04-28 15:15:00|8540|8538|8517|8509|8541|8538|8510|8500|36523
1619623200000|2021-04-28 15:20:00|8520|8510|8541|8537|8541|8537|8517|8510|7078
1619623500000|2021-04-28 15:25:00|8544|8538|8561|8553|8563|8558|8544|8537|24897
1619623800000|2021-04-28 15:30:00|8565|8554|8567|8560|8585|8573|8560|8554|28213
1619624100000|2021-04-28 15:35:00|8566|8558|8563|8556|8583|8575|8560|8552|12604
1619624400000|2021-04-28 15:40:00|8562|8552|8568|8562|8585|8577|8560|8552|10044
1619624700000|2021-04-28 15:45:00|8567|8557|8575|8564|8576|8570|8559|8550|10094
1619625000000|2021-04-28 15:50:00|8573|8565|8567|8562|8577|8569|8562|8551|6119
1619625300000|2021-04-28 15:55:00|8571|8564|8578|8568|8583|8577|8565|8562|7802
1619625600000|2021-04-28 16:00:00|8577|8569|8564|8558|8580|8569|8548|8540|14222
1619625900000|2021-04-28 16:05:00|8563|8559|8590|8584|8590|8588|8563|8559|72106
1619626200000|2021-04-28 16:10:00|8589|8583|8585|8576|8590|8583|8570|8562|10741
1619626500000|2021-04-28 16:15:00|8584|8577|8592|8584|8598|8593|8584|8576|10099
1619626800000|2021-04-28 16:20:00|8588|8585|8568|8555|8592|8587|8566|8555|3681
1619627100000|2021-04-28 16:25:00|8567|8556|8585|8581|8589|8584|8563|8551|8629
1619627400000|2021-04-28 16:30:00|8584|8580|8576|8566|8585|8580|8567|8559|10862
1619627700000|2021-04-28 16:35:00|8574|8569|8570|8565|8576|8571|8561|8554|56394
1619628000000|2021-04-28 16:40:00|8569|8563|8550|8543|8570|8565|8546|8538|14218
1619628300000|2021-04-28 16:45:00|8548|8544|8555|8548|8573|8564|8548|8544|7225
1619628600000|2021-04-28 16:50:00|8554|8550|8533|8531|8559|8557|8531|8523|45858
1619628900000|2021-04-28 16:55:00|8532|8529|8550|8543|8550|8549|8530|8527|36622
1619629200000|2021-04-28 17:00:00|8545|8544|8514|8509|8550|8549|8510|8506|70472
1619629500000|2021-04-28 17:05:00|8513|8508|8531|8519|8531|8525|8509|8500|6974
1619629800000|2021-04-28 17:10:00|8530|8520|8538|8531|8539|8536|8528|8518|6312
1619630100000|2021-04-28 17:15:00|8537|8532|8542|8537|8553|8543|8532|8527|9222
1619630400000|2021-04-28 17:20:00|8545|8538|8535|8528|8548|8544|8530|8525|10315
1619630700000|2021-04-28 17:25:00|8534|8526|8546|8541|8550|8542|8530|8525|7038
1619631000000|2021-04-28 17:30:00|8545|8539|8541|8538|8555|8551|8540|8534|11233
1619631300000|2021-04-28 17:35:00|8540|8537|8554|8543|8563|8557|8538|8530|13827
1619631600000|2021-04-28 17:40:00|8553|8544|8550|8542|8560|8559|8549|8542|29282
1619631900000|2021-04-28 17:45:00|8549|8545|8549|8545|8558|8552|8546|8542|35595
1619632200000|2021-04-28 17:50:00|8550|8542|8546|8543|8570|8566|8544|8538|57725
1619632500000|2021-04-28 17:55:00|8545|8542|8541|8536|8548|8545|8527|8521|36481
1619632800000|2021-04-28 18:00:00|8539|8537|8561|8549|8585|8574|8526|8516|24481
1619633100000|2021-04-28 18:05:00|8560|8548|8554|8548|8561|8554|8540|8532|13358
1619633400000|2021-04-28 18:10:00|8553|8549|8551|8546|8553|8549|8544|8532|7972
1619633700000|2021-04-28 18:15:00|8557|8547|8557|8552|8561|8556|8548|8543|9897
1619634000000|2021-04-28 18:20:00|8558|8549|8554|8550|8563|8562|8550|8541|17671
1619634300000|2021-04-28 18:25:00|8555|8551|8571|8567|8572|8567|8555|8550|11675
1619634600000|2021-04-28 18:30:00|8570|8565|8571|8566|8580|8574|8556|8550|23863
1619634900000|2021-04-28 18:35:00|8572|8567|8610|8604|8611|8606|8572|8567|35382
1619635200000|2021-04-28 18:40:00|8611|8605|8637|8629|8637|8632|8609|8605|24614
1619635500000|2021-04-28 18:45:00|8640|8630|8629|8621|8647|8640|8617|8610|38502
1619635800000|2021-04-28 18:50:00|8628|8622|8650|8645|8658|8652|8628|8620|40681
1619636100000|2021-04-28 18:55:00|8654|8646|8645|8639|8655|8652|8632|8624|52051
1619636400000|2021-04-28 19:00:00|8644|8644|8618|8613|8644|8644|8609|8605|81043
1619636700000|2021-04-28 19:05:00|8617|8609|8621|8616|8626|8620|8609|8600|72699
1619637000000|2021-04-28 19:10:00|8622|8617|8612|8605|8630|8627|8582|8565|25406
1619637300000|2021-04-28 19:15:00|8611|8603|8614|8604|8624|8615|8601|8596|119465
1619637600000|2021-04-28 19:20:00|8613|8602|8608|8598|8614|8608|8600|8592|14000
1619637900000|2021-04-28 19:25:00|8605|8599|8616|8607|8620|8614|8603|8597|108931
1619638200000|2021-04-28 19:30:00|8614|8608|8611|8606|8616|8609|8601|8600|19510
1619638500000|2021-04-28 19:35:00|8612|8607|8611|8604|8619|8613|8609|8604|12315
1619638800000|2021-04-28 19:40:00|8614|8605|8620|8615|8630|8625|8610|8605|21825
1619639100000|2021-04-28 19:45:00|8619|8614|8606|8600|8625|8619|8603|8600|20576
1619639400000|2021-04-28 19:50:00|8608|8603|8603|8600|8612|8609|8601|8599|47523
1619639700000|2021-04-28 19:55:00|8604|8601|8617|8615|8622|8617|8602|8600|132629
1619703000000|2021-04-29 13:30:00|8739|8635|8650|8607|8739|8695|8563|8524|161460
1619703300000|2021-04-29 13:35:00|8649|8609|8658|8637|8678|8657|8556|8530|29828
1619703600000|2021-04-29 13:40:00|8657|8626|8595|8565|8664|8639|8577|8565|16745
1619703900000|2021-04-29 13:45:00|8596|8566|8618|8605|8652|8635|8578|8560|31148
1619704200000|2021-04-29 13:50:00|8612|8603|8556|8537|8619|8603|8525|8515|35359
1619704500000|2021-04-29 13:55:00|8555|8538|8602|8591|8602|8597|8527|8519|149719
1619704800000|2021-04-29 14:00:00|8597|8590|8556|8545|8600|8591|8548|8539|31147
1619705100000|2021-04-29 14:05:00|8555|8546|8556|8546|8592|8582|8539|8527|45972
1619705400000|2021-04-29 14:10:00|8555|8540|8577|8566|8580|8570|8517|8501|74317
1619705700000|2021-04-29 14:15:00|8573|8559|8556|8548|8600|8589|8525|8513|94395
1619706000000|2021-04-29 14:20:00|8555|8546|8592|8582|8635|8629|8551|8546|56928
1619706300000|2021-04-29 14:25:00|8586|8574|8557|8549|8588|8578|8518|8510|43254
1619706600000|2021-04-29 14:30:00|8563|8551|8548|8536|8588|8572|8533|8521|103564
1619706900000|2021-04-29 14:35:00|8547|8531|8471|8462|8553|8540|8469|8462|96868
1619707200000|2021-04-29 14:40:00|8472|8463|8511|8503|8516|8512|8469|8463|96019
1619707500000|2021-04-29 14:45:00|8507|8498|8485|8480|8515|8508|8485|8476|31875
1619707800000|2021-04-29 14:50:00|8484|8479|8527|8516|8541|8530|8473|8467|48611
1619708100000|2021-04-29 14:55:00|8525|8512|8541|8529|8545|8529|8499|8493|18676
1619708400000|2021-04-29 15:00:00|8540|8528|8513|8500|8541|8528|8490|8486|32651
1619708700000|2021-04-29 15:05:00|8514|8501|8515|8508|8528|8519|8502|8494|17366
1619709000000|2021-04-29 15:10:00|8520|8509|8528|8522|8538|8532|8508|8501|36878
1619709300000|2021-04-29 15:15:00|8527|8521|8524|8517|8536|8523|8513|8507|17960
1619709600000|2021-04-29 15:20:00|8527|8518|8543|8534|8545|8540|8518|8513|13724
1619709900000|2021-04-29 15:25:00|8542|8530|8527|8520|8542|8530|8515|8507|22250
1619710200000|2021-04-29 15:30:00|8528|8521|8480|8474|8528|8525|8468|8461|21030
1619710500000|2021-04-29 15:35:00|8476|8473|8485|8476|8492|8489|8474|8469|31051
1619710800000|2021-04-29 15:40:00|8484|8477|8501|8495|8509|8503|8478|8473|10351
1619711100000|2021-04-29 15:45:00|8500|8494|8502|8491|8511|8506|8490|8486|16297
1619711400000|2021-04-29 15:50:00|8501|8492|8495|8487|8514|8508|8492|8485|30029
1619711700000|2021-04-29 15:55:00|8494|8486|8459|8453|8497|8488|8440|8435|56913
1619712000000|2021-04-29 16:00:00|8458|8449|8412|8407|8463|8451|8411|8407|69240
1619712300000|2021-04-29 16:05:00|8411|8405|8368|8361|8411|8406|8350|8344|71139
1619712600000|2021-04-29 16:10:00|8367|8359|8372|8361|8383|8375|8339|8331|48108
1619712900000|2021-04-29 16:15:00|8376|8362|8393|8381|8395|8389|8370|8361|50442
1619713200000|2021-04-29 16:20:00|8392|8376|8384|8372|8397|8386|8373|8368|30357
1619713500000|2021-04-29 16:25:00|8383|8373|8385|8375|8391|8385|8357|8344|52351
1619713800000|2021-04-29 16:30:00|8384|8373|8391|8384|8399|8390|8362|8353|28798
1619714100000|2021-04-29 16:35:00|8390|8381|8409|8401|8417|8410|8385|8378|26808
1619714400000|2021-04-29 16:40:00|8408|8402|8407|8401|8417|8413|8401|8395|13156
1619714700000|2021-04-29 16:45:00|8406|8400|8436|8430|8439|8432|8403|8396|17558
1619715000000|2021-04-29 16:50:00|8435|8429|8450|8446|8457|8450|8431|8426|18710
1619715300000|2021-04-29 16:55:00|8451|8443|8441|8435|8452|8447|8427|8419|9843
1619715600000|2021-04-29 17:00:00|8445|8436|8423|8419|8452|8448|8423|8419|10922
1619715900000|2021-04-29 17:05:00|8424|8420|8410|8403|8445|8439|8404|8402|17110
1619716200000|2021-04-29 17:10:00|8409|8404|8425|8419|8432|8422|8401|8393|12637
1619716500000|2021-04-29 17:15:00|8421|8418|8425|8417|8427|8422|8412|8405|9162
1619716800000|2021-04-29 17:20:00|8423|8418|8393|8386|8423|8418|8391|8382|10530
1619717100000|2021-04-29 17:25:00|8398|8389|8416|8410|8423|8414|8393|8383|38244
1619717400000|2021-04-29 17:30:00|8415|8409|8443|8438|8446|8438|8410|8409|33120
1619717700000|2021-04-29 17:35:00|8447|8439|8442|8436|8458|8453|8439|8434|20033
1619718000000|2021-04-29 17:40:00|8440|8431|8473|8466|8474|8467|8436|8430|13245
1619718300000|2021-04-29 17:45:00|8474|8467|8480|8474|8492|8487|8474|8467|42813
1619718600000|2021-04-29 17:50:00|8479|8478|8505|8496|8505|8504|8477|8474|38003
1619718900000|2021-04-29 17:55:00|8506|8495|8503|8497|8506|8501|8496|8490|119935
1619719200000|2021-04-29 18:00:00|8505|8500|8502|8497|8511|8507|8489|8484|19977
1619719500000|2021-04-29 18:05:00|8501|8499|8502|8495|8517|8512|8500|8492|14284
1619719800000|2021-04-29 18:10:00|8501|8492|8513|8497|8520|8513|8494|8486|13173
1619720100000|2021-04-29 18:15:00|8510|8498|8503|8495|8510|8506|8499|8492|35652
1619720400000|2021-04-29 18:20:00|8502|8496|8501|8495|8503|8502|8496|8490|19705
1619720700000|2021-04-29 18:25:00|8500|8496|8507|8500|8510|8503|8496|8489|14935
1619721000000|2021-04-29 18:30:00|8508|8501|8502|8492|8531|8522|8498|8488|19429
1619721300000|2021-04-29 18:35:00|8501|8493|8471|8466|8505|8502|8467|8460|31071
1619721600000|2021-04-29 18:40:00|8470|8465|8471|8464|8478|8472|8456|8452|13576
1619721900000|2021-04-29 18:45:00|8470|8463|8457|8450|8483|8477|8457|8449|12458
1619722200000|2021-04-29 18:50:00|8456|8451|8486|8482|8486|8483|8456|8446|15120
1619722500000|2021-04-29 18:55:00|8485|8479|8483|8479|8490|8487|8476|8469|22783
1619722800000|2021-04-29 19:00:00|8485|8480|8500|8494|8503|8497|8485|8477|17875
1619723100000|2021-04-29 19:05:00|8499|8495|8490|8484|8502|8499|8483|8476|27397
1619723400000|2021-04-29 19:10:00|8492|8485|8486|8479|8497|8491|8482|8477|20808
1619723700000|2021-04-29 19:15:00|8485|8477|8461|8455|8485|8477|8453|8448|20881
1619724000000|2021-04-29 19:20:00|8462|8456|8445|8440|8476|8466|8444|8436|25783
1619724300000|2021-04-29 19:25:00|8446|8441|8451|8444|8461|8453|8429|8422|16150
1619724600000|2021-04-29 19:30:00|8452|8446|8471|8467|8476|8470|8436|8432|37087
1619724900000|2021-04-29 19:35:00|8472|8465|8474|8472|8476|8472|8463|8459|23328
1619725200000|2021-04-29 19:40:00|8473|8473|8478|8476|8482|8478|8471|8468|30434
1619725500000|2021-04-29 19:45:00|8477|8475|8504|8501|8513|8501|8474|8470|39462
1619725800000|2021-04-29 19:50:00|8503|8497|8494|8491|8516|8507|8490|8485|45944
1619726100000|2021-04-29 19:55:00|8493|8489|8488|8485|8500|8495|8467|8462|107837
1619789400000|2021-04-30 13:30:00|8485|8350|8421|8400|8485|8409|8286|8266|282976
1619789700000|2021-04-30 13:35:00|8420|8401|8465|8449|8485|8475|8409|8400|45269
1619790000000|2021-04-30 13:40:00|8464|8450|8527|8506|8527|8516|8447|8426|21274
1619790300000|2021-04-30 13:45:00|8535|8507|8563|8555|8568|8558|8510|8485|41738
1619790600000|2021-04-30 13:50:00|8564|8554|8502|8492|8565|8555|8481|8464|33402
1619790900000|2021-04-30 13:55:00|8501|8493|8525|8512|8528|8520|8493|8485|28378
1619791200000|2021-04-30 14:00:00|8524|8513|8524|8513|8540|8531|8511|8500|95031
1619791500000|2021-04-30 14:05:00|8523|8514|8498|8483|8523|8516|8466|8457|39334
1619791800000|2021-04-30 14:10:00|8497|8484|8513|8506|8540|8532|8485|8475|52689
1619792100000|2021-04-30 14:15:00|8515|8507|8539|8532|8547|8541|8512|8507|84251
1619792400000|2021-04-30 14:20:00|8540|8533|8595|8585|8599|8592|8540|8532|35198
1619792700000|2021-04-30 14:25:00|8599|8584|8590|8582|8622|8614|8587|8578|35544
1619793000000|2021-04-30 14:30:00|8591|8579|8571|8563|8598|8588|8571|8562|19541
1619793300000|2021-04-30 14:35:00|8572|8564|8498|8491|8588|8579|8497|8490|24421
1619793600000|2021-04-30 14:40:00|8499|8493|8522|8517|8525|8519|8498|8490|14409
1619793900000|2021-04-30 14:45:00|8525|8518|8509|8498|8543|8538|8497|8491|35934
1619794200000|2021-04-30 14:50:00|8510|8500|8518|8511|8525|8516|8495|8490|63933
1619794500000|2021-04-30 14:55:00|8521|8512|8493|8482|8525|8516|8490|8481|41377
1619794800000|2021-04-30 15:00:00|8492|8476|8500|8491|8511|8503|8480|8476|84848
1619795100000|2021-04-30 15:05:00|8499|8493|8512|8506|8512|8506|8494|8488|28618
1619795400000|2021-04-30 15:10:00|8511|8507|8504|8496|8526|8520|8500|8492|32807
1619795700000|2021-04-30 15:15:00|8503|8494|8510|8500|8515|8509|8494|8485|36374
1619796000000|2021-04-30 15:20:00|8509|8499|8503|8495|8514|8510|8493|8487|59466
1619796300000|2021-04-30 15:25:00|8504|8498|8491|8481|8511|8501|8468|8464|58460
1619796600000|2021-04-30 15:30:00|8490|8479|8523|8518|8525|8521|8487|8479|18077
1619796900000|2021-04-30 15:35:00|8522|8515|8518|8509|8525|8523|8511|8505|17944
1619797200000|2021-04-30 15:40:00|8517|8510|8501|8494|8528|8521|8497|8491|11305
1619797500000|2021-04-30 15:45:00|8499|8497|8506|8497|8510|8501|8487|8482|18748
1619797800000|2021-04-30 15:50:00|8505|8498|8529|8524|8529|8527|8500|8492|12800
1619798100000|2021-04-30 15:55:00|8533|8525|8507|8500|8538|8528|8499|8487|12828
1619798400000|2021-04-30 16:00:00|8511|8501|8510|8504|8516|8506|8495|8490|10856
1619798700000|2021-04-30 16:05:00|8511|8505|8509|8499|8518|8513|8500|8489|18380
1619799000000|2021-04-30 16:10:00|8508|8500|8504|8499|8518|8510|8498|8492|45341
1619799300000|2021-04-30 16:15:00|8503|8497|8510|8505|8515|8511|8498|8492|54699
1619799600000|2021-04-30 16:20:00|8515|8506|8502|8493|8515|8510|8488|8479|29977
1619799900000|2021-04-30 16:25:00|8501|8491|8502|8496|8506|8501|8491|8487|15622
1619800200000|2021-04-30 16:30:00|8503|8497|8502|8496|8519|8511|8489|8482|34792
1619800500000|2021-04-30 16:35:00|8501|8494|8504|8500|8508|8505|8492|8482|16748
1619800800000|2021-04-30 16:40:00|8505|8501|8513|8508|8518|8510|8498|8492|14767
1619801100000|2021-04-30 16:45:00|8514|8509|8505|8500|8518|8514|8496|8491|11263
1619801400000|2021-04-30 16:50:00|8504|8499|8504|8500|8512|8505|8497|8495|25030
1619801700000|2021-04-30 16:55:00|8503|8497|8507|8504|8508|8507|8485|8480|36015
1619802000000|2021-04-30 17:00:00|8506|8502|8507|8502|8508|8505|8499|8492|8515
1619802300000|2021-04-30 17:05:00|8508|8503|8508|8504|8511|8509|8499|8496|7146
1619802600000|2021-04-30 17:10:00|8509|8505|8513|8507|8518|8514|8498|8494|12740
1619802900000|2021-04-30 17:15:00|8514|8509|8505|8498|8519|8513|8503|8494|7903
1619803200000|2021-04-30 17:20:00|8504|8501|8522|8518|8525|8522|8502|8495|7329
1619803500000|2021-04-30 17:25:00|8523|8516|8512|8505|8523|8516|8507|8502|8427
1619803800000|2021-04-30 17:30:00|8511|8508|8507|8501|8517|8512|8499|8489|12576
1619804100000|2021-04-30 17:35:00|8506|8500|8508|8504|8513|8507|8498|8487|15597
1619804400000|2021-04-30 17:40:00|8507|8500|8488|8482|8508|8502|8483|8480|28361
1619804700000|2021-04-30 17:45:00|8487|8483|8487|8484|8488|8487|8468|8464|54875
1619805000000|2021-04-30 17:50:00|8486|8480|8496|8491|8505|8498|8483|8472|34782
1619805300000|2021-04-30 17:55:00|8495|8490|8470|8460|8496|8493|8463|8459|18912
1619805600000|2021-04-30 18:00:00|8469|8461|8427|8425|8482|8475|8425|8420|22512
1619805900000|2021-04-30 18:05:00|8428|8426|8424|8419|8437|8430|8408|8401|26987
1619806200000|2021-04-30 18:10:00|8426|8420|8407|8403|8426|8420|8401|8396|24921
1619806500000|2021-04-30 18:15:00|8406|8404|8421|8414|8424|8418|8396|8390|17737
1619806800000|2021-04-30 18:20:00|8420|8415|8445|8441|8445|8441|8416|8415|33475
1619807100000|2021-04-30 18:25:00|8447|8442|8486|8483|8486|8484|8433|8424|44914
1619807400000|2021-04-30 18:30:00|8485|8482|8499|8495|8500|8498|8482|8477|31824
1619807700000|2021-04-30 18:35:00|8497|8496|8501|8490|8508|8502|8486|8479|77311
1619808000000|2021-04-30 18:40:00|8500|8491|8507|8500|8525|8522|8494|8485|39713
1619808300000|2021-04-30 18:45:00|8506|8499|8475|8471|8509|8505|8469|8464|13242
1619808600000|2021-04-30 18:50:00|8474|8469|8448|8444|8474|8469|8446|8440|13003
1619808900000|2021-04-30 18:55:00|8449|8446|8449|8441|8464|8459|8447|8441|18346
1619809200000|2021-04-30 19:00:00|8451|8442|8438|8435|8465|8460|8436|8433|13515
1619809500000|2021-04-30 19:05:00|8440|8436|8433|8429|8443|8440|8432|8428|24021
1619809800000|2021-04-30 19:10:00|8432|8430|8435|8428|8449|8448|8429|8428|11392
1619810100000|2021-04-30 19:15:00|8434|8424|8425|8422|8439|8433|8423|8417|12867
1619810400000|2021-04-30 19:20:00|8426|8423|8458|8452|8463|8458|8420|8415|40446
1619810700000|2021-04-30 19:25:00|8459|8453|8458|8453|8466|8462|8454|8452|16656
1619811000000|2021-04-30 19:30:00|8457|8454|8453|8448|8459|8457|8444|8440|42864
1619811300000|2021-04-30 19:35:00|8454|8449|8474|8471|8475|8472|8453|8449|22163
1619811600000|2021-04-30 19:40:00|8473|8468|8462|8460|8473|8471|8454|8451|64624
1619811900000|2021-04-30 19:45:00|8461|8459|8482|8479|8486|8481|8455|8452|63647
1619812200000|2021-04-30 19:50:00|8486|8481|8460|8457|8494|8491|8460|8454|95993
1619812500000|2021-04-30 19:55:00|8461|8458|8478|8475|8480|8478|8460|8457|234687
1620048600000|2021-05-03 13:30:00|8540|8480|8500|8487|8540|8522|8481|8474|156513
1620048900000|2021-05-03 13:35:00|8510|8488|8327|8300|8517|8506|8300|8280|124879
1620049200000|2021-05-03 13:40:00|8326|8301|8327|8304|8333|8306|8278|8266|119631
1620049500000|2021-05-03 13:45:00|8328|8306|8291|8281|8328|8308|8247|8240|145146
1620049800000|2021-05-03 13:50:00|8290|8282|8293|8283|8301|8297|8238|8220|125507
1620050100000|2021-05-03 13:55:00|8292|8284|8269|8254|8314|8306|8253|8237|44870
1620050400000|2021-05-03 14:00:00|8268|8252|8371|8363|8371|8363|8241|8224|59050
1620050700000|2021-05-03 14:05:00|8370|8364|8410|8399|8411|8399|8367|8364|72433
1620051000000|2021-05-03 14:10:00|8409|8400|8394|8384|8422|8411|8347|8338|49203
1620051300000|2021-05-03 14:15:00|8393|8379|8373|8365|8415|8407|8369|8361|52080
1620051600000|2021-05-03 14:20:00|8374|8366|8365|8352|8376|8374|8345|8332|58044
1620051900000|2021-05-03 14:25:00|8364|8353|8360|8352|8383|8370|8342|8334|53398
1620052200000|2021-05-03 14:30:00|8359|8353|8373|8362|8387|8380|8356|8344|34895
1620052500000|2021-05-03 14:35:00|8374|8363|8351|8335|8406|8395|8337|8331|50264
1620052800000|2021-05-03 14:40:00|8343|8336|8356|8348|8373|8363|8343|8333|26952
1620053100000|2021-05-03 14:45:00|8355|8347|8392|8383|8394|8391|8349|8339|24255
1620053400000|2021-05-03 14:50:00|8391|8384|8390|8380|8404|8400|8368|8360|45081
1620053700000|2021-05-03 14:55:00|8391|8379|8359|8351|8396|8390|8356|8350|38166
1620054000000|2021-05-03 15:00:00|8358|8352|8321|8315|8373|8367|8314|8305|22598
1620054300000|2021-05-03 15:05:00|8324|8316|8359|8349|8364|8349|8321|8310|20912
1620054600000|2021-05-03 15:10:00|8358|8348|8284|8277|8358|8350|8262|8250|60958
1620054900000|2021-05-03 15:15:00|8280|8275|8293|8282|8315|8304|8279|8273|44083
1620055200000|2021-05-03 15:20:00|8292|8277|8302|8292|8315|8304|8274|8264|36971
1620055500000|2021-05-03 15:25:00|8301|8293|8275|8272|8306|8302|8273|8268|38204
1620055800000|2021-05-03 15:30:00|8274|8268|8297|8292|8313|8308|8274|8267|71474
1620056100000|2021-05-03 15:35:00|8296|8289|8302|8295|8310|8302|8292|8286|14854
1620056400000|2021-05-03 15:40:00|8301|8294|8309|8301|8320|8316|8298|8287|23275
1620056700000|2021-05-03 15:45:00|8308|8300|8312|8307|8330|8322|8301|8288|38112
1620057000000|2021-05-03 15:50:00|8315|8308|8273|8264|8316|8312|8272|8264|146924
1620057300000|2021-05-03 15:55:00|8272|8261|8250|8244|8273|8264|8235|8227|32681
1620057600000|2021-05-03 16:00:00|8251|8245|8289|8283|8292|8285|8250|8245|53419
1620057900000|2021-05-03 16:05:00|8288|8284|8299|8293|8312|8304|8285|8284|37403
1620058200000|2021-05-03 16:10:00|8296|8292|8300|8296|8300|8299|8288|8279|59057
1620058500000|2021-05-03 16:15:00|8298|8295|8302|8292|8316|8308|8296|8288|23023
1620058800000|2021-05-03 16:20:00|8301|8295|8325|8320|8335|8334|8297|8292|29316
1620059100000|2021-05-03 16:25:00|8323|8314|8329|8321|8332|8328|8319|8310|21158
1620059400000|2021-05-03 16:30:00|8328|8322|8327|8322|8335|8331|8316|8309|44505
1620059700000|2021-05-03 16:35:00|8328|8324|8320|8312|8332|8328|8305|8302|84736
1620060000000|2021-05-03 16:40:00|8319|8313|8342|8338|8349|8347|8315|8310|43882
1620060300000|2021-05-03 16:45:00|8340|8336|8354|8349|8354|8350|8319|8314|24594
1620060600000|2021-05-03 16:50:00|8353|8350|8371|8368|8375|8370|8345|8335|23277
1620060900000|2021-05-03 16:55:00|8370|8366|8390|8386|8390|8387|8364|8357|50724
1620061200000|2021-05-03 17:00:00|8389|8388|8406|8397|8406|8400|8384|8379|29358
1620061500000|2021-05-03 17:05:00|8402|8398|8421|8414|8423|8419|8400|8397|24250
1620061800000|2021-05-03 17:10:00|8418|8407|8436|8430|8440|8437|8416|8407|50414
1620062100000|2021-05-03 17:15:00|8435|8431|8425|8416|8451|8449|8423|8412|27721
1620062400000|2021-05-03 17:20:00|8424|8414|8378|8372|8426|8423|8377|8366|50079
1620062700000|2021-05-03 17:25:00|8376|8373|8371|8365|8393|8384|8369|8360|31069
1620063000000|2021-05-03 17:30:00|8370|8361|8409|8402|8414|8407|8368|8360|52454
1620063300000|2021-05-03 17:35:00|8408|8403|8407|8402|8413|8408|8395|8387|22543
1620063600000|2021-05-03 17:40:00|8409|8403|8406|8400|8428|8423|8403|8394|20172
1620063900000|2021-05-03 17:45:00|8403|8396|8415|8410|8416|8412|8400|8390|17597
1620064200000|2021-05-03 17:50:00|8416|8411|8426|8420|8428|8423|8411|8401|23179
1620064500000|2021-05-03 17:55:00|8427|8421|8436|8427|8436|8428|8407|8395|20802
1620064800000|2021-05-03 18:00:00|8435|8428|8426|8420|8441|8435|8420|8409|25147
1620065100000|2021-05-03 18:05:00|8428|8421|8424|8417|8438|8436|8420|8408|33697
1620065400000|2021-05-03 18:10:00|8421|8416|8437|8433|8442|8436|8421|8416|20140
1620065700000|2021-05-03 18:15:00|8436|8430|8448|8443|8454|8446|8430|8420|21286
1620066000000|2021-05-03 18:20:00|8450|8444|8436|8429|8450|8446|8432|8424|32178
1620066300000|2021-05-03 18:25:00|8437|8431|8460|8455|8462|8458|8431|8423|28104
1620066600000|2021-05-03 18:30:00|8462|8456|8437|8430|8465|8462|8434|8422|28359
1620066900000|2021-05-03 18:35:00|8436|8431|8387|8380|8437|8431|8386|8378|18094
1620067200000|2021-05-03 18:40:00|8386|8378|8380|8374|8389|8384|8371|8365|12126
1620067500000|2021-05-03 18:45:00|8381|8375|8400|8397|8408|8405|8381|8374|19495
1620067800000|2021-05-03 18:50:00|8401|8399|8402|8397|8407|8404|8394|8387|21250
1620068100000|2021-05-03 18:55:00|8401|8395|8410|8400|8411|8404|8392|8387|19977
1620068400000|2021-05-03 19:00:00|8409|8402|8406|8401|8411|8403|8397|8393|18242
1620068700000|2021-05-03 19:05:00|8405|8397|8406|8400|8410|8405|8389|8383|21540
1620069000000|2021-05-03 19:10:00|8405|8401|8405|8400|8419|8416|8404|8400|20083
1620069300000|2021-05-03 19:15:00|8408|8401|8406|8400|8417|8413|8404|8397|17922
1620069600000|2021-05-03 19:20:00|8405|8397|8431|8426|8431|8426|8405|8397|38563
1620069900000|2021-05-03 19:25:00|8430|8425|8403|8400|8431|8425|8401|8391|21889
1620070200000|2021-05-03 19:30:00|8404|8399|8407|8401|8418|8411|8401|8392|35616
1620070500000|2021-05-03 19:35:00|8406|8402|8400|8395|8412|8409|8389|8382|94242
1620070800000|2021-05-03 19:40:00|8401|8397|8398|8395|8405|8404|8396|8389|35675
1620071100000|2021-05-03 19:45:00|8397|8396|8401|8400|8410|8406|8396|8395|44064
1620071400000|2021-05-03 19:50:00|8402|8401|8402|8396|8409|8405|8399|8396|107543
1620071700000|2021-05-03 19:55:00|8403|8398|8406|8405|8409|8406|8380|8373|145706
1620135000000|2021-05-04 13:30:00|8178|8150|8241|8223|8281|8258|8175|8117|164430
1620135300000|2021-05-04 13:35:00|8240|8225|8207|8195|8265|8262|8192|8172|66150
1620135600000|2021-05-04 13:40:00|8206|8198|8205|8200|8217|8204|8187|8168|29285
1620135900000|2021-05-04 13:45:00|8204|8197|8176|8165|8204|8197|8112|8104|132584
1620136200000|2021-05-04 13:50:00|8175|8168|8144|8135|8186|8176|8105|8100|125586
1620136500000|2021-05-04 13:55:00|8143|8134|8062|8053|8143|8135|8025|8019|144305
1620136800000|2021-05-04 14:00:00|8061|8054|8063|8051|8088|8080|8052|8043|80575
1620137100000|2021-05-04 14:05:00|8062|8052|8071|8064|8095|8088|8053|8049|56597
1620137400000|2021-05-04 14:10:00|8070|8060|8043|8034|8095|8089|8014|8012|55119
1620137700000|2021-05-04 14:15:00|8042|8035|8112|8104|8118|8110|8030|8015|44250
1620138000000|2021-05-04 14:20:00|8110|8105|8109|8104|8124|8122|8068|8059|39485
1620138300000|2021-05-04 14:25:00|8108|8102|8170|8159|8173|8171|8099|8096|39982
1620138600000|2021-05-04 14:30:00|8169|8160|8169|8162|8193|8188|8149|8142|35313
1620138900000|2021-05-04 14:35:00|8168|8158|8176|8168|8200|8196|8163|8155|35027
1620139200000|2021-05-04 14:40:00|8180|8169|8184|8175|8205|8202|8180|8169|27409
1620139500000|2021-05-04 14:45:00|8189|8179|8135|8127|8196|8195|8131|8118|41647
1620139800000|2021-05-04 14:50:00|8134|8128|8124|8118|8154|8144|8117|8110|67970
1620140100000|2021-05-04 14:55:00|8123|8117|8065|8058|8129|8126|8056|8050|64276
1620140400000|2021-05-04 15:00:00|8064|8056|8073|8067|8102|8090|8058|8050|27582
1620140700000|2021-05-04 15:05:00|8074|8070|8069|8063|8082|8077|8048|8041|58874
1620141000000|2021-05-04 15:10:00|8068|8061|8069|8060|8076|8071|8056|8050|69221
1620141300000|2021-05-04 15:15:00|8068|8058|8017|8013|8068|8059|8011|8006|87713
1620141600000|2021-05-04 15:20:00|8016|8009|8008|8002|8017|8013|7978|7973|96355
1620141900000|2021-05-04 15:25:00|8009|8004|8035|8027|8049|8046|8003|7994|22778
1620142200000|2021-05-04 15:30:00|8032|8029|8024|8013|8050|8046|8018|8007|26969
1620142500000|2021-05-04 15:35:00|8023|8014|8015|8008|8030|8026|8012|8006|50407
1620142800000|2021-05-04 15:40:00|8012|8007|8001|7992|8020|8012|7995|7987|51951
1620143100000|2021-05-04 15:45:00|8002|7993|7979|7971|8005|8000|7963|7960|20565
1620143400000|2021-05-04 15:50:00|7978|7969|7920|7911|7979|7971|7914|7910|59089
1620143700000|2021-05-04 15:55:00|7919|7910|7940|7932|7945|7936|7906|7900|13971
1620144000000|2021-05-04 16:00:00|7939|7931|7955|7950|7976|7966|7933|7927|14796
1620144300000|2021-05-04 16:05:00|7953|7949|8010|8004|8010|8004|7948|7939|26185
1620144600000|2021-05-04 16:10:00|8011|8005|8014|8005|8033|8027|8008|7997|26432
1620144900000|2021-05-04 16:15:00|8013|8006|7992|7988|8014|8006|7976|7966|27326
1620145200000|2021-05-04 16:20:00|7995|7986|7987|7984|8001|7996|7977|7974|76555
1620145500000|2021-05-04 16:25:00|7986|7982|7997|7990|7999|7994|7976|7968|19404
1620145800000|2021-05-04 16:30:00|7995|7989|7996|7991|8000|7996|7976|7967|45115
1620146100000|2021-05-04 16:35:00|7997|7994|7991|7988|8003|8002|7978|7970|24009
1620146400000|2021-05-04 16:40:00|7990|7984|7981|7977|7991|7988|7961|7952|32190
1620146700000|2021-05-04 16:45:00|7980|7976|7983|7977|7988|7986|7976|7973|58745
1620147000000|2021-05-04 16:50:00|7982|7979|8004|7995|8014|8010|7982|7979|19742
1620147300000|2021-05-04 16:55:00|8003|8002|8000|7992|8011|8004|7990|7985|11241
1620147600000|2021-05-04 17:00:00|7996|7991|8033|8028|8037|8030|7989|7986|19421
1620147900000|2021-05-04 17:05:00|8031|8027|8026|8020|8038|8035|8021|8010|11927
1620148200000|2021-05-04 17:10:00|8025|8019|8001|7996|8026|8020|7999|7992|17193
1620148500000|2021-05-04 17:15:00|8000|7995|8010|8005|8015|8012|7998|7986|39959
1620148800000|2021-05-04 17:20:00|8015|8006|8031|8027|8034|8032|8010|8006|22484
1620149100000|2021-05-04 17:25:00|8029|8026|8020|8015|8049|8045|8020|8012|29924
1620149400000|2021-05-04 17:30:00|8019|8013|8028|8023|8034|8028|8000|7994|28518
1620149700000|2021-05-04 17:35:00|8027|8024|8026|8021|8028|8024|8014|8006|19413
1620150000000|2021-05-04 17:40:00|8025|8022|8002|7995|8028|8027|7999|7987|22728
1620150300000|2021-05-04 17:45:00|7999|7996|8013|8008|8024|8017|7999|7989|44961
1620150600000|2021-05-04 17:50:00|8014|8007|7968|7962|8014|8012|7966|7960|27297
1620150900000|2021-05-04 17:55:00|7967|7960|7945|7943|7969|7963|7945|7943|17522
1620151200000|2021-05-04 18:00:00|7944|7944|7973|7970|7973|7971|7944|7941|57745
1620151500000|2021-05-04 18:05:00|7976|7971|7968|7963|7984|7979|7964|7962|23949
1620151800000|2021-05-04 18:10:00|7967|7965|8000|7993|8000|7994|7962|7956|27637
1620152100000|2021-05-04 18:15:00|7999|7998|7979|7970|7999|7998|7979|7970|14021
1620152400000|2021-05-04 18:20:00|7981|7971|7972|7964|7981|7979|7955|7950|23790
1620152700000|2021-05-04 18:25:00|7968|7963|7960|7955|7972|7968|7960|7951|35596
1620153000000|2021-05-04 18:30:00|7961|7957|7973|7969|7982|7975|7957|7955|30735
1620153300000|2021-05-04 18:35:00|7972|7968|7966|7961|7975|7971|7961|7955|19177
1620153600000|2021-05-04 18:40:00|7965|7956|7940|7934|7965|7960|7940|7932|26948
1620153900000|2021-05-04 18:45:00|7942|7935|7938|7933|7951|7947|7935|7930|22858
1620154200000|2021-05-04 18:50:00|7937|7934|7948|7943|7948|7944|7921|7916|43493
1620154500000|2021-05-04 18:55:00|7947|7942|7949|7945|7960|7955|7942|7937|21080
1620154800000|2021-05-04 19:00:00|7948|7946|7968|7963|7969|7965|7938|7934|34031
1620155100000|2021-05-04 19:05:00|7967|7961|7975|7971|7992|7987|7964|7959|76509
1620155400000|2021-05-04 19:10:00|7976|7972|7991|7986|7992|7990|7976|7971|63655
1620155700000|2021-05-04 19:15:00|7992|7987|7944|7939|7995|7990|7942|7939|29638
1620156000000|2021-05-04 19:20:00|7945|7941|7950|7947|7960|7957|7940|7935|59934
1620156300000|2021-05-04 19:25:00|7952|7946|7951|7948|7956|7952|7942|7938|52101
1620156600000|2021-05-04 19:30:00|7950|7947|7959|7955|7972|7963|7941|7936|46522
1620156900000|2021-05-04 19:35:00|7960|7956|7977|7972|7988|7981|7960|7956|29384
1620157200000|2021-05-04 19:40:00|7976|7971|7976|7973|7982|7979|7962|7957|78255
1620157500000|2021-05-04 19:45:00|7974|7972|7986|7983|7988|7985|7969|7965|80193
1620157800000|2021-05-04 19:50:00|7988|7984|7987|7982|8012|8009|7986|7981|100306
1620158100000|2021-05-04 19:55:00|7985|7983|8018|8014|8018|8016|7984|7983|159443
1620221400000|2021-05-05 13:30:00|8177|8041|8207|8195|8215|8201|8114|8041|126276
1620221700000|2021-05-05 13:35:00|8204|8194|8142|8113|8205|8199|8141|8109|76963
1620222000000|2021-05-05 13:40:00|8141|8114|8095|8087|8142|8127|8077|8050|26821
1620222300000|2021-05-05 13:45:00|8097|8089|8104|8081|8141|8129|8097|8081|35650
1620222600000|2021-05-05 13:50:00|8110|8088|8139|8123|8143|8133|8098|8080|20017
1620222900000|2021-05-05 13:55:00|8142|8121|8096|8079|8157|8144|8078|8066|50983
1620223200000|2021-05-05 14:00:00|8095|8077|8046|8040|8117|8104|8034|8025|37213
1620223500000|2021-05-05 14:05:00|8047|8042|8048|8031|8071|8060|8021|8011|37982
1620223800000|2021-05-05 14:10:00|8049|8029|8050|8038|8083|8070|8026|8011|29885
1620224100000|2021-05-05 14:15:00|8052|8041|8096|8071|8100|8085|8026|8014|29663
1620224400000|2021-05-05 14:20:00|8094|8072|8063|8049|8096|8079|8040|8032|11420
1620224700000|2021-05-05 14:25:00|8068|8050|8079|8066|8089|8083|8055|8044|12755
1620225000000|2021-05-05 14:30:00|8078|8073|8092|8084|8101|8090|8077|8066|11593
1620225300000|2021-05-05 14:35:00|8100|8085|8114|8103|8121|8117|8100|8085|31819
1620225600000|2021-05-05 14:40:00|8118|8104|8186|8175|8193|8184|8118|8104|16887
1620225900000|2021-05-05 14:45:00|8185|8174|8169|8157|8199|8190|8155|8146|29749
1620226200000|2021-05-05 14:50:00|8171|8158|8124|8117|8177|8166|8118|8112|25111
1620226500000|2021-05-05 14:55:00|8121|8118|8146|8133|8148|8139|8109|8104|22500
1620226800000|2021-05-05 15:00:00|8145|8134|8159|8151|8176|8162|8118|8105|13854
1620227100000|2021-05-05 15:05:00|8166|8150|8135|8127|8166|8161|8131|8115|7520
1620227400000|2021-05-05 15:10:00|8141|8133|8124|8115|8156|8139|8121|8115|9819
1620227700000|2021-05-05 15:15:00|8123|8119|8123|8114|8134|8128|8119|8114|11295
1620228000000|2021-05-05 15:20:00|8126|8115|8108|8102|8132|8129|8108|8100|7095
1620228300000|2021-05-05 15:25:00|8113|8105|8102|8093|8113|8108|8097|8092|7538
1620228600000|2021-05-05 15:30:00|8107|8082|8129|8123|8134|8125|8106|8082|8680
1620228900000|2021-05-05 15:35:00|8128|8122|8133|8128|8135|8131|8124|8118|11879
1620229200000|2021-05-05 15:40:00|8132|8126|8138|8131|8142|8132|8122|8118|10682
1620229500000|2021-05-05 15:45:00|8137|8128|8102|8089|8137|8130|8098|8089|13220
1620229800000|2021-05-05 15:50:00|8101|8095|8113|8106|8115|8108|8090|8082|14754
1620230100000|2021-05-05 15:55:00|8114|8107|8153|8145|8153|8145|8114|8106|14819
1620230400000|2021-05-05 16:00:00|8152|8148|8154|8146|8160|8149|8142|8131|9981
1620230700000|2021-05-05 16:05:00|8159|8142|8153|8144|8160|8152|8150|8142|9111
1620231000000|2021-05-05 16:10:00|8152|8146|8148|8137|8169|8166|8145|8137|24807
1620231300000|2021-05-05 16:15:00|8147|8135|8159|8155|8162|8158|8145|8135|13783
1620231600000|2021-05-05 16:20:00|8161|8157|8124|8120|8163|8158|8118|8108|29201
1620231900000|2021-05-05 16:25:00|8125|8121|8122|8113|8130|8127|8117|8111|7193
1620232200000|2021-05-05 16:30:00|8126|8114|8119|8111|8150|8147|8118|8110|31584
1620232500000|2021-05-05 16:35:00|8115|8112|8103|8093|8116|8112|8081|8071|35301
1620232800000|2021-05-05 16:40:00|8104|8094|8099|8093|8107|8099|8083|8072|36380
1620233100000|2021-05-05 16:45:00|8103|8094|8092|8085|8103|8100|8087|8082|4962
1620233400000|2021-05-05 16:50:00|8089|8086|8100|8093|8103|8098|8088|8084|11495
1620233700000|2021-05-05 16:55:00|8099|8092|8067|8057|8102|8095|8066|8057|59662
1620234000000|2021-05-05 17:00:00|8065|8054|8023|8015|8065|8054|8015|8008|30399
1620234300000|2021-05-05 17:05:00|8026|8017|8037|8026|8037|8032|8011|8008|10431
1620234600000|2021-05-05 17:10:00|8035|8019|8048|8044|8054|8050|8031|8014|11825
1620234900000|2021-05-05 17:15:00|8051|8047|8049|8037|8060|8048|8040|8037|11997
1620235200000|2021-05-05 17:20:00|8048|8039|8048|8039|8050|8048|8042|8037|3727
1620235500000|2021-05-05 17:25:00|8046|8038|8065|8057|8068|8062|8039|8038|5958
1620235800000|2021-05-05 17:30:00|8064|8060|8044|8038|8067|8063|8044|8038|6564
1620236100000|2021-05-05 17:35:00|8042|8034|8053|8047|8056|8051|8042|8034|9764
1620236400000|2021-05-05 17:40:00|8054|8049|8048|8041|8056|8052|8043|8036|7367
1620236700000|2021-05-05 17:45:00|8050|8044|8056|8050|8060|8050|8046|8035|7951
1620237000000|2021-05-05 17:50:00|8058|8051|8037|8030|8058|8056|8035|8030|8948
1620237300000|2021-05-05 17:55:00|8036|8032|8010|8006|8037|8032|8005|8001|16282
1620237600000|2021-05-05 18:00:00|8013|8008|7978|7975|8017|8012|7978|7975|18976
1620237900000|2021-05-05 18:05:00|7977|7972|7994|7990|8000|7996|7975|7972|24328
1620238200000|2021-05-05 18:10:00|7995|7992|8004|7997|8011|8003|7991|7986|15851
1620238500000|2021-05-05 18:15:00|7998|7993|8003|7998|8007|8003|7990|7987|13248
1620238800000|2021-05-05 18:20:00|8007|8001|8005|8000|8020|8014|8001|7991|29568
1620239100000|2021-05-05 18:25:00|8004|8001|8007|8002|8009|8008|7992|7982|16384
1620239400000|2021-05-05 18:30:00|8004|7997|8009|8006|8020|8014|8004|7997|20890
1620239700000|2021-05-05 18:35:00|8007|8002|8011|8004|8015|8011|8000|7991|14696
1620240000000|2021-05-05 18:40:00|8015|8006|8003|7997|8020|8017|7997|7993|17494
1620240300000|2021-05-05 18:45:00|8000|7993|7991|7985|8002|8000|7981|7975|16752
1620240600000|2021-05-05 18:50:00|7988|7979|7948|7943|7988|7981|7948|7939|17552
1620240900000|2021-05-05 18:55:00|7947|7944|7932|7925|7958|7952|7927|7917|21731
1620241200000|2021-05-05 19:00:00|7931|7920|7898|7893|7942|7934|7889|7882|33743
1620241500000|2021-05-05 19:05:00|7899|7888|7870|7862|7928|7922|7867|7859|23179
1620241800000|2021-05-05 19:10:00|7868|7857|7845|7837|7877|7869|7841|7833|22996
1620242100000|2021-05-05 19:15:00|7844|7833|7821|7816|7844|7834|7818|7811|74476
1620242400000|2021-05-05 19:20:00|7822|7817|7774|7770|7841|7830|7770|7763|42398
1620242700000|2021-05-05 19:25:00|7773|7769|7781|7773|7810|7798|7752|7750|69542
1620243000000|2021-05-05 19:30:00|7780|7771|7795|7792|7801|7797|7771|7763|64343
1620243300000|2021-05-05 19:35:00|7794|7789|7807|7803|7811|7805|7778|7771|44441
1620243600000|2021-05-05 19:40:00|7805|7802|7785|7780|7817|7813|7779|7772|54570
1620243900000|2021-05-05 19:45:00|7786|7781|7793|7789|7810|7806|7780|7774|112647
1620244200000|2021-05-05 19:50:00|7792|7786|7777|7774|7797|7792|7775|7770|132755
1620244500000|2021-05-05 19:55:00|7778|7776|7891|7887|7904|7898|7778|7775|516117
1620307800000|2021-05-06 13:30:00|7456|7390|7498|7452|7522|7505|7353|7300|221411
1620308100000|2021-05-06 13:35:00|7497|7450|7520|7515|7559|7548|7450|7430|100626
1620308400000|2021-05-06 13:40:00|7523|7516|7414|7402|7523|7516|7388|7377|133170
1620308700000|2021-05-06 13:45:00|7411|7393|7386|7375|7411|7393|7335|7325|123688
1620309000000|2021-05-06 13:50:00|7388|7378|7269|7252|7408|7401|7268|7252|128029
1620309300000|2021-05-06 13:55:00|7268|7253|7171|7167|7268|7255|7160|7153|192668
1620309600000|2021-05-06 14:00:00|7175|7169|7197|7186|7211|7203|7156|7151|119055
1620309900000|2021-05-06 14:05:00|7198|7191|7153|7146|7213|7207|7141|7135|105313
1620310200000|2021-05-06 14:10:00|7155|7149|7110|7104|7158|7154|7109|7102|187573
1620310500000|2021-05-06 14:15:00|7109|7101|7047|7040|7146|7138|7027|7023|211782
1620310800000|2021-05-06 14:20:00|7044|7038|7049|7043|7053|7046|7020|7010|93773
1620311100000|2021-05-06 14:25:00|7045|7044|7022|7019|7075|7069|7022|7019|104939
1620311400000|2021-05-06 14:30:00|7021|7018|7014|7010|7035|7032|6984|6980|164390
1620311700000|2021-05-06 14:35:00|7013|7007|7088|7084|7094|7088|7011|7007|63662
1620312000000|2021-05-06 14:40:00|7089|7085|7084|7081|7110|7108|7063|7060|117758
1620312300000|2021-05-06 14:45:00|7083|7080|7112|7109|7114|7109|7081|7078|115841
1620312600000|2021-05-06 14:50:00|7113|7110|7173|7168|7187|7186|7113|7110|126368
1620312900000|2021-05-06 14:55:00|7175|7170|7174|7170|7189|7184|7158|7151|98355
1620313200000|2021-05-06 15:00:00|7175|7172|7092|7088|7177|7172|7090|7088|79646
1620313500000|2021-05-06 15:05:00|7093|7090|7036|7032|7100|7097|7016|7015|66874
1620313800000|2021-05-06 15:10:00|7035|7030|6991|6989|7040|7034|6988|6987|81257
1620314100000|2021-05-06 15:15:00|6992|6990|6971|6968|7020|7014|6962|6960|59673
1620314400000|2021-05-06 15:20:00|6970|6967|7047|7043|7048|7047|6966|6965|92910
1620314700000|2021-05-06 15:25:00|7050|7042|7047|7043|7058|7053|7024|7023|50951
1620315000000|2021-05-06 15:30:00|7046|7042|7043|7039|7046|7042|6995|6990|85943
1620315300000|2021-05-06 15:35:00|7042|7040|7015|7010|7046|7041|6997|6990|48597
1620315600000|2021-05-06 15:40:00|7013|7009|7054|7049|7057|7049|7005|7001|62115
1620315900000|2021-05-06 15:45:00|7051|7047|7046|7043|7059|7055|7025|7024|61623
1620316200000|2021-05-06 15:50:00|7047|7045|7057|7048|7058|7052|7033|7032|56297
1620316500000|2021-05-06 15:55:00|7053|7052|7018|7017|7053|7052|7011|7009|62760
1620316800000|2021-05-06 16:00:00|7017|7016|6981|6975|7018|7016|6974|6970|83352
1620317100000|2021-05-06 16:05:00|6979|6971|6935|6930|6979|6971|6920|6916|98493
1620317400000|2021-05-06 16:10:00|6934|6931|6903|6900|6949|6942|6893|6890|65786
1620317700000|2021-05-06 16:15:00|6902|6898|6902|6898|6924|6917|6889|6882|51653
1620318000000|2021-05-06 16:20:00|6901|6897|6910|6906|6919|6910|6894|6890|59658
1620318300000|2021-05-06 16:25:00|6907|6905|6922|6921|6938|6931|6905|6904|66058
1620318600000|2021-05-06 16:30:00|6924|6920|6912|6907|6926|6922|6901|6900|46869
1620318900000|2021-05-06 16:35:00|6916|6909|6905|6904|6926|6919|6901|6900|48587
1620319200000|2021-05-06 16:40:00|6906|6902|6913|6905|6922|6915|6895|6894|49059
1620319500000|2021-05-06 16:45:00|6907|6906|6920|6918|6921|6919|6906|6904|41281
1620319800000|2021-05-06 16:50:00|6919|6917|6918|6912|6949|6942|6911|6905|51550
1620320100000|2021-05-06 16:55:00|6917|6909|6926|6925|6933|6932|6916|6909|52318
1620320400000|2021-05-06 17:00:00|6925|6924|6938|6934|6940|6936|6917|6915|51274
1620320700000|2021-05-06 17:05:00|6935|6933|6926|6922|6939|6934|6913|6910|49772
1620321000000|2021-05-06 17:10:00|6925|6919|6901|6900|6928|6925|6897|6894|65184
1620321300000|2021-05-06 17:15:00|6902|6901|6895|6892|6913|6910|6890|6889|60280
1620321600000|2021-05-06 17:20:00|6896|6894|6881|6874|6905|6898|6869|6866|52947
1620321900000|2021-05-06 17:25:00|6880|6875|6867|6866|6886|6882|6860|6856|55941
1620322200000|2021-05-06 17:30:00|6866|6865|6838|6834|6872|6870|6837|6834|81434
1620322500000|2021-05-06 17:35:00|6837|6835|6830|6827|6855|6850|6825|6824|66471
1620322800000|2021-05-06 17:40:00|6829|6826|6805|6804|6829|6827|6795|6791|77530
1620323100000|2021-05-06 17:45:00|6804|6803|6805|6799|6808|6806|6786|6785|52052
1620323400000|2021-05-06 17:50:00|6804|6801|6795|6790|6814|6811|6787|6783|43262
1620323700000|2021-05-06 17:55:00|6791|6789|6796|6792|6800|6798|6777|6774|53549
1620324000000|2021-05-06 18:00:00|6797|6794|6800|6799|6814|6808|6772|6770|45509
1620324300000|2021-05-06 18:05:00|6799|6798|6826|6821|6828|6823|6792|6788|50030
1620324600000|2021-05-06 18:10:00|6825|6822|6839|6836|6852|6850|6802|6801|59244
1620324900000|2021-05-06 18:15:00|6837|6837|6808|6807|6854|6850|6808|6807|69979
1620325200000|2021-05-06 18:20:00|6807|6805|6780|6776|6808|6805|6766|6765|68200
1620325500000|2021-05-06 18:25:00|6779|6777|6760|6757|6800|6796|6749|6743|66789
1620325800000|2021-05-06 18:30:00|6761|6758|6758|6754|6775|6772|6750|6745|58353
1620326100000|2021-05-06 18:35:00|6757|6755|6777|6775|6794|6791|6751|6750|59351
1620326400000|2021-05-06 18:40:00|6778|6776|6784|6780|6793|6791|6771|6770|44177
1620326700000|2021-05-06 18:45:00|6781|6781|6810|6808|6822|6820|6781|6779|70725
1620327000000|2021-05-06 18:50:00|6809|6809|6805|6804|6823|6820|6798|6794|37404
1620327300000|2021-05-06 18:55:00|6802|6802|6801|6800|6831|6830|6801|6800|49563
1620327600000|2021-05-06 19:00:00|6802|6801|6810|6805|6814|6812|6785|6782|85805
1620327900000|2021-05-06 19:05:00|6806|6803|6793|6788|6816|6814|6778|6777|85870
1620328200000|2021-05-06 19:10:00|6792|6789|6871|6868|6888|6887|6782|6781|146166
1620328500000|2021-05-06 19:15:00|6869|6867|6904|6899|6905|6902|6868|6867|120419
1620328800000|2021-05-06 19:20:00|6901|6901|6896|6894|6910|6909|6873|6870|108487
1620329100000|2021-05-06 19:25:00|6895|6893|6901|6899|6921|6918|6891|6889|184286
1620329400000|2021-05-06 19:30:00|6902|6900|6882|6879|6930|6926|6874|6871|139251
1620329700000|2021-05-06 19:35:00|6881|6878|6871|6869|6886|6883|6859|6856|144838
1620330000000|2021-05-06 19:40:00|6872|6870|6868|6866|6887|6883|6849|6848|159508
1620330300000|2021-05-06 19:45:00|6870|6867|6860|6859|6870|6869|6829|6826|181901
1620330600000|2021-05-06 19:50:00|6861|6860|6876|6875|6889|6888|6857|6856|320626
1620330900000|2021-05-06 19:55:00|6875|6874|6906|6902|6912|6911|6847|6846|486091
1620394200000|2021-05-07 13:30:00|7499|7487|7621|7605|7822|7774|7497|7470|300592
1620394500000|2021-05-07 13:35:00|7624|7618|7600|7589|7757|7739|7582|7577|219415
1620394800000|2021-05-07 13:40:00|7599|7590|7529|7509|7619|7607|7501|7500|206354
1620395100000|2021-05-07 13:45:00|7528|7517|7450|7436|7528|7525|7415|7400|203674
1620395400000|2021-05-07 13:50:00|7449|7443|7351|7350|7456|7451|7351|7347|133279
1620395700000|2021-05-07 13:55:00|7352|7351|7482|7459|7487|7479|7301|7300|152139
1620396000000|2021-05-07 14:00:00|7479|7465|7466|7460|7495|7484|7444|7429|66341
1620396300000|2021-05-07 14:05:00|7469|7463|7450|7442|7500|7494|7416|7408|82560
1620396600000|2021-05-07 14:10:00|7457|7446|7434|7418|7470|7451|7381|7380|72749
1620396900000|2021-05-07 14:15:00|7433|7419|7358|7350|7448|7441|7357|7350|84725
1620397200000|2021-05-07 14:20:00|7354|7351|7352|7348|7373|7366|7330|7325|71014
1620397500000|2021-05-07 14:25:00|7353|7349|7347|7338|7363|7360|7311|7310|42713
1620397800000|2021-05-07 14:30:00|7353|7342|7386|7376|7400|7398|7352|7342|48785
1620398100000|2021-05-07 14:35:00|7398|7379|7345|7336|7417|7411|7340|7335|104859
1620398400000|2021-05-07 14:40:00|7346|7341|7331|7322|7351|7346|7307|7306|82432
1620398700000|2021-05-07 14:45:00|7329|7327|7315|7311|7340|7336|7306|7300|54915
1620399000000|2021-05-07 14:50:00|7316|7313|7280|7274|7325|7321|7264|7261|67945
1620399300000|2021-05-07 14:55:00|7283|7275|7313|7307|7318|7309|7274|7263|49864
1620399600000|2021-05-07 15:00:00|7312|7306|7328|7320|7337|7334|7287|7282|42685
1620399900000|2021-05-07 15:05:00|7327|7324|7368|7364|7371|7364|7324|7320|45945
1620400200000|2021-05-07 15:10:00|7365|7363|7375|7367|7377|7372|7354|7351|35808
1620400500000|2021-05-07 15:15:00|7374|7370|7369|7365|7385|7382|7363|7359|31600
1620400800000|2021-05-07 15:20:00|7366|7367|7429|7422|7441|7432|7366|7365|54332
1620401100000|2021-05-07 15:25:00|7426|7420|7373|7370|7426|7420|7366|7361|33105
1620401400000|2021-05-07 15:30:00|7372|7369|7348|7338|7379|7369|7327|7326|46339
1620401700000|2021-05-07 15:35:00|7351|7339|7320|7315|7366|7352|7313|7307|22130
1620402000000|2021-05-07 15:40:00|7318|7311|7332|7325|7333|7329|7306|7304|30096
1620402300000|2021-05-07 15:45:00|7333|7328|7293|7288|7337|7334|7289|7287|38259
1620402600000|2021-05-07 15:50:00|7292|7290|7310|7302|7320|7316|7292|7288|20989
1620402900000|2021-05-07 15:55:00|7309|7301|7302|7298|7309|7305|7276|7275|48829
1620403200000|2021-05-07 16:00:00|7300|7299|7286|7280|7300|7299|7276|7270|37813
1620403500000|2021-05-07 16:05:00|7283|7276|7273|7267|7291|7286|7269|7266|15118
1620403800000|2021-05-07 16:10:00|7272|7265|7270|7266|7275|7269|7253|7250|26034
1620404100000|2021-05-07 16:15:00|7269|7267|7274|7269|7274|7270|7241|7240|38914
1620404400000|2021-05-07 16:20:00|7279|7271|7268|7264|7286|7282|7260|7252|19938
1620404700000|2021-05-07 16:25:00|7266|7262|7245|7241|7268|7262|7243|7238|21756
1620405000000|2021-05-07 16:30:00|7246|7243|7245|7240|7256|7247|7225|7223|25963
1620405300000|2021-05-07 16:35:00|7244|7239|7237|7231|7248|7240|7227|7222|17762
1620405600000|2021-05-07 16:40:00|7236|7227|7242|7234|7243|7234|7223|7222|23693
1620405900000|2021-05-07 16:45:00|7239|7230|7226|7222|7242|7234|7223|7222|37540
1620406200000|2021-05-07 16:50:00|7225|7223|7233|7228|7234|7232|7223|7222|33133
1620406500000|2021-05-07 16:55:00|7238|7230|7268|7264|7276|7273|7237|7228|35513
1620406800000|2021-05-07 17:00:00|7267|7266|7279|7278|7286|7281|7246|7245|19806
1620407100000|2021-05-07 17:05:00|7280|7277|7289|7285|7294|7292|7266|7260|19834
1620407400000|2021-05-07 17:10:00|7290|7286|7284|7279|7299|7294|7266|7263|18940
1620407700000|2021-05-07 17:15:00|7283|7281|7269|7266|7287|7281|7265|7262|17139
1620408000000|2021-05-07 17:20:00|7268|7265|7291|7288|7298|7295|7261|7257|42826
1620408300000|2021-05-07 17:25:00|7295|7289|7266|7263|7298|7292|7256|7254|21008
1620408600000|2021-05-07 17:30:00|7267|7264|7255|7251|7270|7265|7240|7239|24251
1620408900000|2021-05-07 17:35:00|7254|7252|7264|7260|7277|7274|7254|7252|19844
1620409200000|2021-05-07 17:40:00|7263|7256|7240|7235|7263|7260|7240|7235|15113
1620409500000|2021-05-07 17:45:00|7241|7237|7261|7256|7263|7260|7240|7235|22835
1620409800000|2021-05-07 17:50:00|7262|7258|7253|7250|7283|7278|7251|7250|34042
1620410100000|2021-05-07 17:55:00|7252|7251|7237|7233|7258|7254|7236|7233|21745
1620410400000|2021-05-07 18:00:00|7235|7232|7193|7188|7237|7232|7188|7184|65727
1620410700000|2021-05-07 18:05:00|7192|7190|7192|7191|7201|7195|7171|7170|26080
1620411000000|2021-05-07 18:10:00|7191|7190|7148|7145|7195|7191|7146|7141|23758
1620411300000|2021-05-07 18:15:00|7146|7146|7168|7162|7171|7169|7139|7138|42136
1620411600000|2021-05-07 18:20:00|7173|7166|7191|7186|7192|7186|7166|7158|24917
1620411900000|2021-05-07 18:25:00|7192|7187|7167|7158|7195|7192|7154|7150|20665
1620412200000|2021-05-07 18:30:00|7166|7159|7141|7137|7166|7159|7132|7130|34764
1620412500000|2021-05-07 18:35:00|7139|7134|7130|7125|7141|7134|7124|7120|16914
1620412800000|2021-05-07 18:40:00|7131|7128|7127|7123|7137|7130|7118|7113|21254
1620413100000|2021-05-07 18:45:00|7126|7124|7174|7168|7175|7168|7122|7121|39297
1620413400000|2021-05-07 18:50:00|7171|7169|7175|7171|7192|7188|7168|7164|60892
1620413700000|2021-05-07 18:55:00|7176|7173|7178|7173|7181|7178|7163|7160|23563
1620414000000|2021-05-07 19:00:00|7175|7170|7153|7148|7198|7192|7143|7141|41650
1620414300000|2021-05-07 19:05:00|7152|7150|7164|7161|7167|7163|7150|7148|42592
1620414600000|2021-05-07 19:10:00|7163|7162|7159|7155|7170|7164|7155|7150|22065
1620414900000|2021-05-07 19:15:00|7160|7156|7152|7146|7169|7165|7147|7146|24362
1620415200000|2021-05-07 19:20:00|7149|7142|7150|7147|7158|7156|7141|7137|43794
1620415500000|2021-05-07 19:25:00|7151|7148|7141|7137|7153|7149|7131|7126|32567
1620415800000|2021-05-07 19:30:00|7142|7139|7149|7146|7160|7158|7131|7128|51157
1620416100000|2021-05-07 19:35:00|7148|7145|7152|7151|7160|7155|7134|7132|62391
1620416400000|2021-05-07 19:40:00|7151|7150|7140|7137|7157|7153|7139|7137|64986
1620416700000|2021-05-07 19:45:00|7139|7138|7149|7147|7156|7154|7134|7133|74053
1620417000000|2021-05-07 19:50:00|7150|7148|7148|7147|7160|7158|7143|7140|103448
1620417300000|2021-05-07 19:55:00|7149|7148|7161|7160|7169|7167|7146|7144|229810
1620653400000|2021-05-10 13:30:00|6977|6965|6937|6924|7092|7053|6917|6901|240603
1620653700000|2021-05-10 13:35:00|6933|6928|6835|6826|6945|6939|6833|6825|95045
1620654000000|2021-05-10 13:40:00|6836|6827|6913|6895|6943|6924|6836|6825|101301
1620654300000|2021-05-10 13:45:00|6912|6896|6865|6848|6925|6906|6839|6830|58031
1620654600000|2021-05-10 13:50:00|6864|6847|6773|6761|6865|6852|6760|6751|87099
1620654900000|2021-05-10 13:55:00|6772|6762|6812|6804|6833|6820|6769|6761|69435
1620655200000|2021-05-10 14:00:00|6815|6805|6803|6799|6818|6806|6744|6740|83193
1620655500000|2021-05-10 14:05:00|6805|6801|6797|6787|6820|6813|6776|6761|118834
1620655800000|2021-05-10 14:10:00|6796|6788|6845|6835|6851|6848|6795|6787|66601
1620656100000|2021-05-10 14:15:00|6846|6836|6875|6869|6888|6883|6833|6824|148401
1620656400000|2021-05-10 14:20:00|6874|6867|6827|6820|6888|6883|6821|6810|76246
1620656700000|2021-05-10 14:25:00|6833|6821|6811|6803|6837|6826|6800|6797|66770
1620657000000|2021-05-10 14:30:00|6810|6801|6775|6768|6810|6801|6772|6768|41261
1620657300000|2021-05-10 14:35:00|6776|6771|6790|6783|6800|6793|6776|6771|35889
1620657600000|2021-05-10 14:40:00|6789|6784|6791|6779|6798|6795|6770|6765|39221
1620657900000|2021-05-10 14:45:00|6790|6781|6722|6715|6790|6782|6712|6707|89485
1620658200000|2021-05-10 14:50:00|6723|6716|6717|6709|6733|6726|6704|6700|48857
1620658500000|2021-05-10 14:55:00|6713|6706|6735|6730|6735|6733|6709|6700|41216
1620658800000|2021-05-10 15:00:00|6736|6731|6714|6709|6753|6746|6697|6693|46249
1620659100000|2021-05-10 15:05:00|6713|6708|6726|6715|6727|6724|6704|6697|37904
1620659400000|2021-05-10 15:10:00|6725|6721|6720|6710|6740|6736|6713|6710|31756
1620659700000|2021-05-10 15:15:00|6719|6706|6705|6698|6719|6707|6683|6675|42255
1620660000000|2021-05-10 15:20:00|6707|6699|6739|6732|6745|6741|6704|6696|40437
1620660300000|2021-05-10 15:25:00|6738|6731|6734|6729|6739|6736|6708|6701|102183
1620660600000|2021-05-10 15:30:00|6733|6721|6732|6725|6739|6735|6720|6717|65930
1620660900000|2021-05-10 15:35:00|6730|6728|6708|6705|6738|6732|6705|6700|47734
1620661200000|2021-05-10 15:40:00|6707|6702|6710|6707|6723|6719|6705|6700|84489
1620661500000|2021-05-10 15:45:00|6711|6708|6749|6743|6759|6755|6711|6707|115427
1620661800000|2021-05-10 15:50:00|6750|6746|6791|6785|6791|6787|6750|6746|39961
1620662100000|2021-05-10 15:55:00|6792|6786|6801|6795|6829|6828|6789|6785|76297
1620662400000|2021-05-10 16:00:00|6803|6797|6803|6796|6815|6812|6802|6793|31342
1620662700000|2021-05-10 16:05:00|6800|6797|6818|6814|6820|6815|6799|6794|34622
1620663000000|2021-05-10 16:10:00|6820|6815|6822|6814|6835|6831|6809|6802|86259
1620663300000|2021-05-10 16:15:00|6821|6816|6826|6822|6829|6822|6800|6797|32772
1620663600000|2021-05-10 16:20:00|6827|6823|6835|6831|6836|6831|6818|6811|57778
1620663900000|2021-05-10 16:25:00|6834|6829|6782|6775|6843|6839|6780|6775|21628
1620664200000|2021-05-10 16:30:00|6781|6780|6776|6773|6782|6780|6759|6752|21124
1620664500000|2021-05-10 16:35:00|6778|6774|6812|6807|6823|6818|6775|6771|41021
1620664800000|2021-05-10 16:40:00|6811|6808|6823|6815|6829|6823|6796|6790|44815
1620665100000|2021-05-10 16:45:00|6821|6817|6836|6832|6842|6837|6820|6817|66313
1620665400000|2021-05-10 16:50:00|6837|6833|6835|6829|6848|6846|6831|6825|24838
1620665700000|2021-05-10 16:55:00|6834|6830|6846|6841|6848|6843|6831|6824|29624
1620666000000|2021-05-10 17:00:00|6845|6839|6852|6849|6852|6849|6831|6826|19840
1620666300000|2021-05-10 17:05:00|6851|6848|6865|6858|6867|6865|6848|6843|19837
1620666600000|2021-05-10 17:10:00|6863|6854|6870|6865|6875|6871|6852|6845|14018
1620666900000|2021-05-10 17:15:00|6867|6863|6888|6885|6888|6886|6864|6858|23928
1620667200000|2021-05-10 17:20:00|6887|6886|6909|6906|6911|6907|6884|6880|30060
1620667500000|2021-05-10 17:25:00|6910|6907|6883|6875|6913|6911|6881|6870|26504
1620667800000|2021-05-10 17:30:00|6879|6872|6882|6876|6887|6883|6871|6863|21642
1620668100000|2021-05-10 17:35:00|6879|6873|6882|6877|6887|6885|6865|6861|26096
1620668400000|2021-05-10 17:40:00|6881|6873|6872|6868|6881|6878|6867|6861|26820
1620668700000|2021-05-10 17:45:00|6873|6870|6860|6855|6890|6886|6857|6850|36786
1620669000000|2021-05-10 17:50:00|6863|6856|6877|6871|6889|6886|6863|6856|27216
1620669300000|2021-05-10 17:55:00|6876|6872|6883|6873|6898|6895|6871|6863|55758
1620669600000|2021-05-10 18:00:00|6882|6875|6875|6868|6886|6884|6861|6853|31322
1620669900000|2021-05-10 18:05:00|6872|6865|6879|6874|6879|6878|6868|6862|21685
1620670200000|2021-05-10 18:10:00|6878|6867|6879|6875|6884|6880|6869|6865|28341
1620670500000|2021-05-10 18:15:00|6878|6876|6878|6872|6884|6878|6858|6855|32745
1620670800000|2021-05-10 18:20:00|6880|6875|6869|6863|6883|6877|6861|6855|25216
1620671100000|2021-05-10 18:25:00|6868|6864|6836|6832|6868|6864|6825|6820|23510
1620671400000|2021-05-10 18:30:00|6835|6829|6849|6845|6851|6847|6814|6809|23791
1620671700000|2021-05-10 18:35:00|6848|6844|6882|6878|6882|6880|6842|6838|27044
1620672000000|2021-05-10 18:40:00|6881|6875|6867|6864|6882|6879|6865|6859|18303
1620672300000|2021-05-10 18:45:00|6866|6863|6863|6858|6881|6876|6861|6857|10942
1620672600000|2021-05-10 18:50:00|6862|6860|6863|6857|6867|6864|6854|6852|23413
1620672900000|2021-05-10 18:55:00|6868|6860|6871|6865|6871|6867|6855|6849|31633
1620673200000|2021-05-10 19:00:00|6870|6866|6906|6902|6916|6910|6869|6865|29882
1620673500000|2021-05-10 19:05:00|6907|6900|6912|6906|6912|6908|6887|6879|29884
1620673800000|2021-05-10 19:10:00|6909|6908|6922|6914|6933|6929|6909|6908|32938
1620674100000|2021-05-10 19:15:00|6921|6915|6905|6900|6926|6923|6904|6900|15958
1620674400000|2021-05-10 19:20:00|6904|6899|6886|6880|6908|6906|6874|6866|30729
1620674700000|2021-05-10 19:25:00|6887|6884|6893|6888|6899|6897|6886|6880|31190
1620675000000|2021-05-10 19:30:00|6892|6884|6874|6870|6892|6888|6865|6857|36011
1620675300000|2021-05-10 19:35:00|6873|6869|6863|6860|6876|6873|6856|6850|43862
1620675600000|2021-05-10 19:40:00|6862|6862|6875|6871|6876|6875|6859|6853|56628
1620675900000|2021-05-10 19:45:00|6874|6872|6864|6856|6880|6877|6861|6856|75785
1620676200000|2021-05-10 19:50:00|6865|6860|6844|6840|6876|6874|6844|6839|133931
1620676500000|2021-05-10 19:55:00|6843|6842|6887|6882|6893|6890|6840|6835|395078
1620653400000|2021-05-10 13:30:00|6977|6965|6937|6924|7092|7053|6917|6901|240603
1620653700000|2021-05-10 13:35:00|6933|6928|6835|6826|6945|6939|6833|6825|95045
1620654000000|2021-05-10 13:40:00|6836|6827|6913|6895|6943|6924|6836|6825|101301
1620654300000|2021-05-10 13:45:00|6912|6896|6865|6848|6925|6906|6839|6830|58031
1620654600000|2021-05-10 13:50:00|6864|6847|6773|6761|6865|6852|6760|6751|87099
1620654900000|2021-05-10 13:55:00|6772|6762|6812|6804|6833|6820|6769|6761|69435
1620655200000|2021-05-10 14:00:00|6815|6805|6803|6799|6818|6806|6744|6740|83193
1620655500000|2021-05-10 14:05:00|6805|6801|6797|6787|6820|6813|6776|6761|118834
1620655800000|2021-05-10 14:10:00|6796|6788|6845|6835|6851|6848|6795|6787|66601
1620656100000|2021-05-10 14:15:00|6846|6836|6875|6869|6888|6883|6833|6824|148401
1620656400000|2021-05-10 14:20:00|6874|6867|6827|6820|6888|6883|6821|6810|76246
1620656700000|2021-05-10 14:25:00|6833|6821|6811|6803|6837|6826|6800|6797|66770
1620657000000|2021-05-10 14:30:00|6810|6801|6775|6768|6810|6801|6772|6768|41261
1620657300000|2021-05-10 14:35:00|6776|6771|6790|6783|6800|6793|6776|6771|35889
1620657600000|2021-05-10 14:40:00|6789|6784|6791|6779|6798|6795|6770|6765|39221
1620657900000|2021-05-10 14:45:00|6790|6781|6722|6715|6790|6782|6712|6707|89485
1620658200000|2021-05-10 14:50:00|6723|6716|6717|6709|6733|6726|6704|6700|48857
1620658500000|2021-05-10 14:55:00|6713|6706|6735|6730|6735|6733|6709|6700|41216
1620658800000|2021-05-10 15:00:00|6736|6731|6714|6709|6753|6746|6697|6693|46249
1620659100000|2021-05-10 15:05:00|6713|6708|6726|6715|6727|6724|6704|6697|37904
1620659400000|2021-05-10 15:10:00|6725|6721|6720|6710|6740|6736|6713|6710|31756
1620659700000|2021-05-10 15:15:00|6719|6706|6705|6698|6719|6707|6683|6675|42255
1620660000000|2021-05-10 15:20:00|6707|6699|6739|6732|6745|6741|6704|6696|40437
1620660300000|2021-05-10 15:25:00|6738|6731|6734|6729|6739|6736|6708|6701|102183
1620660600000|2021-05-10 15:30:00|6733|6721|6732|6725|6739|6735|6720|6717|65930
1620660900000|2021-05-10 15:35:00|6730|6728|6708|6705|6738|6732|6705|6700|47734
1620661200000|2021-05-10 15:40:00|6707|6702|6710|6707|6723|6719|6705|6700|84489
1620661500000|2021-05-10 15:45:00|6711|6708|6749|6743|6759|6755|6711|6707|115427
1620661800000|2021-05-10 15:50:00|6750|6746|6791|6785|6791|6787|6750|6746|39961
1620662100000|2021-05-10 15:55:00|6792|6786|6801|6795|6829|6828|6789|6785|76297
1620662400000|2021-05-10 16:00:00|6803|6797|6803|6796|6815|6812|6802|6793|31342
1620662700000|2021-05-10 16:05:00|6800|6797|6818|6814|6820|6815|6799|6794|34622
1620663000000|2021-05-10 16:10:00|6820|6815|6822|6814|6835|6831|6809|6802|86259
1620663300000|2021-05-10 16:15:00|6821|6816|6826|6822|6829|6822|6800|6797|32772
1620663600000|2021-05-10 16:20:00|6827|6823|6835|6831|6836|6831|6818|6811|57778
1620663900000|2021-05-10 16:25:00|6834|6829|6782|6775|6843|6839|6780|6775|21628
1620664200000|2021-05-10 16:30:00|6781|6780|6776|6773|6782|6780|6759|6752|21124
1620664500000|2021-05-10 16:35:00|6778|6774|6812|6807|6823|6818|6775|6771|41021
1620664800000|2021-05-10 16:40:00|6811|6808|6823|6815|6829|6823|6796|6790|44815
1620665100000|2021-05-10 16:45:00|6821|6817|6836|6832|6842|6837|6820|6817|66313
1620665400000|2021-05-10 16:50:00|6837|6833|6835|6829|6848|6846|6831|6825|24838
1620665700000|2021-05-10 16:55:00|6834|6830|6846|6841|6848|6843|6831|6824|29624
1620666000000|2021-05-10 17:00:00|6845|6839|6852|6849|6852|6849|6831|6826|19840
1620666300000|2021-05-10 17:05:00|6851|6848|6865|6858|6867|6865|6848|6843|19837
1620666600000|2021-05-10 17:10:00|6863|6854|6870|6865|6875|6871|6852|6845|14018
1620666900000|2021-05-10 17:15:00|6867|6863|6888|6885|6888|6886|6864|6858|23928
1620667200000|2021-05-10 17:20:00|6887|6886|6909|6906|6911|6907|6884|6880|30060
1620667500000|2021-05-10 17:25:00|6910|6907|6883|6875|6913|6911|6881|6870|26504
1620667800000|2021-05-10 17:30:00|6879|6872|6882|6876|6887|6883|6871|6863|21642
1620668100000|2021-05-10 17:35:00|6879|6873|6882|6877|6887|6885|6865|6861|26096
1620668400000|2021-05-10 17:40:00|6881|6873|6872|6868|6881|6878|6867|6861|26820
1620668700000|2021-05-10 17:45:00|6873|6870|6860|6855|6890|6886|6857|6850|36786
1620669000000|2021-05-10 17:50:00|6863|6856|6877|6871|6889|6886|6863|6856|27216
1620669300000|2021-05-10 17:55:00|6876|6872|6883|6873|6898|6895|6871|6863|55758
1620669600000|2021-05-10 18:00:00|6882|6875|6875|6868|6886|6884|6861|6853|31322
1620669900000|2021-05-10 18:05:00|6872|6865|6879|6874|6879|6878|6868|6862|21685
1620670200000|2021-05-10 18:10:00|6878|6867|6879|6875|6884|6880|6869|6865|28341
1620670500000|2021-05-10 18:15:00|6878|6876|6878|6872|6884|6878|6858|6855|32745
1620670800000|2021-05-10 18:20:00|6880|6875|6869|6863|6883|6877|6861|6855|25216
1620671100000|2021-05-10 18:25:00|6868|6864|6836|6832|6868|6864|6825|6820|23510
1620671400000|2021-05-10 18:30:00|6835|6829|6849|6845|6851|6847|6814|6809|23791
1620671700000|2021-05-10 18:35:00|6848|6844|6882|6878|6882|6880|6842|6838|27044
1620672000000|2021-05-10 18:40:00|6881|6875|6867|6864|6882|6879|6865|6859|18303
1620672300000|2021-05-10 18:45:00|6866|6863|6863|6858|6881|6876|6861|6857|10942
1620672600000|2021-05-10 18:50:00|6862|6860|6863|6857|6867|6864|6854|6852|23413
1620672900000|2021-05-10 18:55:00|6868|6860|6871|6865|6871|6867|6855|6849|31633
1620673200000|2021-05-10 19:00:00|6870|6866|6906|6902|6916|6910|6869|6865|29882
1620673500000|2021-05-10 19:05:00|6907|6900|6912|6906|6912|6908|6887|6879|29884
1620673800000|2021-05-10 19:10:00|6909|6908|6922|6914|6933|6929|6909|6908|32938
1620674100000|2021-05-10 19:15:00|6921|6915|6905|6900|6926|6923|6904|6900|15958
1620674400000|2021-05-10 19:20:00|6904|6899|6886|6880|6908|6906|6874|6866|30729
1620674700000|2021-05-10 19:25:00|6887|6884|6893|6888|6899|6897|6886|6880|31190
1620675000000|2021-05-10 19:30:00|6892|6884|6874|6870|6892|6888|6865|6857|36011
1620675300000|2021-05-10 19:35:00|6873|6869|6863|6860|6876|6873|6856|6850|43862
1620675600000|2021-05-10 19:40:00|6862|6862|6875|6871|6876|6875|6859|6853|56628
1620675900000|2021-05-10 19:45:00|6874|6872|6864|6856|6880|6877|6861|6856|75785
1620676200000|2021-05-10 19:50:00|6865|6860|6844|6840|6876|6874|6844|6839|133931
1620676500000|2021-05-10 19:55:00|6843|6842|6887|6882|6893|6890|6840|6835|395078
1620739800000|2021-05-11 13:30:00|6516|6493|6590|6556|6620|6602|6505|6473|285792
1620740100000|2021-05-11 13:35:00|6589|6565|6681|6672|6691|6681|6580|6565|100463
1620740400000|2021-05-11 13:40:00|6688|6673|6833|6814|6839|6826|6686|6672|78020
1620740700000|2021-05-11 13:45:00|6832|6813|6822|6808|6856|6847|6774|6760|71428
1620741000000|2021-05-11 13:50:00|6821|6814|6849|6838|6885|6881|6815|6808|54413
1620741300000|2021-05-11 13:55:00|6848|6836|6915|6911|6922|6918|6826|6812|41835
1620741600000|2021-05-11 14:00:00|6914|6909|6893|6883|6928|6924|6865|6861|69437
1620741900000|2021-05-11 14:05:00|6896|6884|6842|6834|6917|6902|6840|6834|41026
1620742200000|2021-05-11 14:10:00|6846|6835|6852|6841|6894|6877|6834|6826|18823
1620742500000|2021-05-11 14:15:00|6851|6844|6867|6857|6879|6862|6808|6801|20759
1620742800000|2021-05-11 14:20:00|6873|6861|6835|6827|6899|6891|6835|6823|30271
1620743100000|2021-05-11 14:25:00|6840|6823|6762|6756|6840|6832|6756|6751|46777
1620743400000|2021-05-11 14:30:00|6764|6751|6750|6744|6766|6757|6724|6715|55892
1620743700000|2021-05-11 14:35:00|6749|6743|6727|6722|6750|6743|6702|6698|54139
1620744000000|2021-05-11 14:40:00|6726|6720|6812|6804|6816|6810|6719|6707|52691
1620744300000|2021-05-11 14:45:00|6810|6796|6817|6810|6819|6813|6757|6744|26842
1620744600000|2021-05-11 14:50:00|6820|6814|6828|6816|6844|6833|6810|6803|15044
1620744900000|2021-05-11 14:55:00|6827|6819|6821|6813|6854|6842|6817|6809|26767
1620745200000|2021-05-11 15:00:00|6820|6812|6790|6782|6826|6821|6788|6780|14017
1620745500000|2021-05-11 15:05:00|6788|6785|6804|6796|6823|6815|6785|6782|33785
1620745800000|2021-05-11 15:10:00|6807|6797|6848|6839|6848|6839|6804|6796|111428
1620746100000|2021-05-11 15:15:00|6850|6840|6870|6865|6876|6873|6845|6837|80944
1620746400000|2021-05-11 15:20:00|6868|6864|6912|6902|6920|6917|6853|6849|98662
1620746700000|2021-05-11 15:25:00|6913|6903|6932|6926|6940|6934|6913|6903|28225
1620747000000|2021-05-11 15:30:00|6935|6929|6917|6910|6942|6933|6897|6889|23338
1620747300000|2021-05-11 15:35:00|6916|6911|6944|6934|6949|6941|6916|6909|19580
1620747600000|2021-05-11 15:40:00|6943|6940|6953|6946|6965|6961|6923|6915|46497
1620747900000|2021-05-11 15:45:00|6957|6949|6999|6992|7002|6993|6953|6949|43282
1620748200000|2021-05-11 15:50:00|6998|6994|7037|7031|7040|7036|6982|6974|40923
1620748500000|2021-05-11 15:55:00|7039|7032|7048|7041|7057|7054|7019|7013|68987
1620748800000|2021-05-11 16:00:00|7047|7042|7039|7033|7076|7071|7037|7025|43853
1620749100000|2021-05-11 16:05:00|7038|7030|7037|7028|7047|7043|7028|7022|39741
1620749400000|2021-05-11 16:10:00|7033|7029|7053|7048|7054|7050|7031|7025|22352
1620749700000|2021-05-11 16:15:00|7055|7049|7061|7057|7072|7066|7041|7039|24679
1620750000000|2021-05-11 16:20:00|7062|7058|7075|7066|7076|7071|7057|7051|21207
1620750300000|2021-05-11 16:25:00|7071|7067|7040|7033|7075|7068|7038|7032|35122
1620750600000|2021-05-11 16:30:00|7043|7035|7027|7020|7054|7046|7018|7010|41131
1620750900000|2021-05-11 16:35:00|7026|7021|7052|7045|7065|7062|7020|7012|19547
1620751200000|2021-05-11 16:40:00|7051|7046|7066|7060|7076|7071|7051|7043|34444
1620751500000|2021-05-11 16:45:00|7067|7061|7078|7072|7091|7086|7059|7052|64961
1620751800000|2021-05-11 16:50:00|7079|7074|7068|7064|7081|7078|7062|7054|39257
1620752100000|2021-05-11 16:55:00|7067|7063|7103|7099|7103|7100|7067|7063|46518
1620752400000|2021-05-11 17:00:00|7102|7101|7113|7106|7113|7106|7058|7052|41527
1620752700000|2021-05-11 17:05:00|7112|7103|7140|7135|7140|7136|7109|7103|32563
1620753000000|2021-05-11 17:10:00|7143|7136|7144|7136|7148|7144|7121|7120|55234
1620753300000|2021-05-11 17:15:00|7143|7134|7151|7144|7159|7153|7136|7128|44144
1620753600000|2021-05-11 17:20:00|7150|7140|7162|7158|7167|7162|7146|7139|11920
1620753900000|2021-05-11 17:25:00|7165|7159|7171|7166|7178|7174|7156|7150|16507
1620754200000|2021-05-11 17:30:00|7170|7167|7162|7154|7173|7171|7158|7153|18321
1620754500000|2021-05-11 17:35:00|7160|7155|7158|7152|7170|7166|7141|7136|32773
1620754800000|2021-05-11 17:40:00|7160|7153|7158|7151|7169|7166|7153|7147|19790
1620755100000|2021-05-11 17:45:00|7161|7152|7144|7140|7169|7165|7141|7134|15468
1620755400000|2021-05-11 17:50:00|7148|7141|7106|7100|7152|7144|7106|7100|22503
1620755700000|2021-05-11 17:55:00|7103|7101|7126|7122|7126|7123|7099|7096|44345
1620756000000|2021-05-11 18:00:00|7131|7123|7144|7136|7150|7145|7116|7108|14669
1620756300000|2021-05-11 18:05:00|7147|7137|7115|7110|7149|7144|7115|7110|10618
1620756600000|2021-05-11 18:10:00|7116|7111|7088|7081|7120|7114|7084|7076|18326
1620756900000|2021-05-11 18:15:00|7090|7082|7115|7108|7115|7110|7089|7081|14522
1620757200000|2021-05-11 18:20:00|7117|7109|7120|7115|7120|7115|7105|7099|11087
1620757500000|2021-05-11 18:25:00|7119|7114|7147|7141|7149|7144|7113|7107|11792
1620757800000|2021-05-11 18:30:00|7146|7140|7120|7112|7147|7140|7102|7100|15392
1620758100000|2021-05-11 18:35:00|7124|7113|7107|7101|7124|7118|7088|7084|26738
1620758400000|2021-05-11 18:40:00|7106|7102|7126|7120|7130|7126|7099|7093|12935
1620758700000|2021-05-11 18:45:00|7125|7118|7144|7136|7144|7136|7118|7115|19970
1620759000000|2021-05-11 18:50:00|7142|7137|7128|7125|7142|7137|7117|7110|22624
1620759300000|2021-05-11 18:55:00|7130|7126|7107|7098|7134|7129|7107|7098|10632
1620759600000|2021-05-11 19:00:00|7106|7099|7123|7117|7128|7123|7106|7098|13856
1620759900000|2021-05-11 19:05:00|7122|7118|7111|7104|7130|7127|7105|7101|10647
1620760200000|2021-05-11 19:10:00|7113|7105|7117|7109|7124|7118|7111|7105|12608
1620760500000|2021-05-11 19:15:00|7116|7111|7145|7138|7146|7142|7107|7103|40891
1620760800000|2021-05-11 19:20:00|7144|7139|7128|7123|7145|7139|7122|7115|26207
1620761100000|2021-05-11 19:25:00|7130|7124|7132|7127|7143|7141|7129|7124|25717
1620761400000|2021-05-11 19:30:00|7131|7128|7109|7104|7145|7143|7105|7099|55882
1620761700000|2021-05-11 19:35:00|7111|7106|7120|7114|7127|7124|7105|7100|39753
1620762000000|2021-05-11 19:40:00|7123|7115|7135|7132|7144|7140|7116|7109|41545
1620762300000|2021-05-11 19:45:00|7134|7131|7152|7149|7173|7169|7131|7128|89251
1620762600000|2021-05-11 19:50:00|7153|7150|7142|7137|7159|7154|7132|7130|85373
1620762900000|2021-05-11 19:55:00|7141|7140|7132|7131|7156|7152|7129|7127|224340
1620826200000|2021-05-12 13:30:00|7175|6950|7079|7050|7188|7121|7052|6950|111456
1620826500000|2021-05-12 13:35:00|7078|7051|7120|7103|7145|7127|7074|7045|86386
1620826800000|2021-05-12 13:40:00|7121|7105|7036|7017|7121|7105|7025|7000|62807
1620827100000|2021-05-12 13:45:00|7035|7018|7109|7092|7130|7127|7035|7014|17546
1620827400000|2021-05-12 13:50:00|7114|7093|7032|7025|7121|7109|7031|7023|22367
1620827700000|2021-05-12 13:55:00|7033|7021|7014|7003|7055|7047|7010|7000|34466
1620828000000|2021-05-12 14:00:00|7011|7000|6991|6984|7011|7004|6969|6960|81021
1620828300000|2021-05-12 14:05:00|6990|6982|7036|7021|7045|7034|6986|6980|47800
1620828600000|2021-05-12 14:10:00|7037|7022|6975|6963|7038|7029|6968|6952|23143
1620828900000|2021-05-12 14:15:00|6970|6964|6953|6936|6978|6964|6940|6936|40139
1620829200000|2021-05-12 14:20:00|6952|6937|6953|6938|6989|6981|6939|6932|29912
1620829500000|2021-05-12 14:25:00|6948|6930|6946|6929|6962|6954|6930|6920|15130
1620829800000|2021-05-12 14:30:00|6945|6930|6925|6916|6962|6952|6921|6915|23802
1620830100000|2021-05-12 14:35:00|6926|6918|6929|6920|6947|6936|6909|6900|43326
1620830400000|2021-05-12 14:40:00|6928|6919|6917|6910|6946|6939|6905|6900|40875
1620830700000|2021-05-12 14:45:00|6916|6906|6921|6915|6945|6935|6906|6902|24809
1620831000000|2021-05-12 14:50:00|6920|6918|6892|6883|6942|6930|6882|6877|85697
1620831300000|2021-05-12 14:55:00|6891|6884|6895|6884|6896|6890|6859|6850|24047
1620831600000|2021-05-12 15:00:00|6894|6880|6879|6867|6900|6889|6863|6856|21356
1620831900000|2021-05-12 15:05:00|6881|6868|6929|6919|6929|6919|6881|6867|12158
1620832200000|2021-05-12 15:10:00|6928|6920|6932|6923|6958|6950|6921|6911|24871
1620832500000|2021-05-12 15:15:00|6931|6924|6919|6913|6947|6937|6919|6912|20048
1620832800000|2021-05-12 15:20:00|6921|6914|6901|6896|6928|6921|6897|6885|12107
1620833100000|2021-05-12 15:25:00|6900|6898|6886|6879|6915|6905|6875|6869|30568
1620833400000|2021-05-12 15:30:00|6885|6876|6875|6868|6894|6884|6868|6865|26343
1620833700000|2021-05-12 15:35:00|6873|6867|6890|6878|6893|6886|6856|6851|21971
1620834000000|2021-05-12 15:40:00|6894|6880|6904|6895|6904|6902|6877|6870|14708
1620834300000|2021-05-12 15:45:00|6903|6903|6909|6902|6922|6915|6899|6891|21684
1620834600000|2021-05-12 15:50:00|6908|6901|6868|6859|6908|6902|6863|6857|41358
1620834900000|2021-05-12 15:55:00|6867|6860|6863|6853|6881|6876|6855|6850|24262
1620835200000|2021-05-12 16:00:00|6864|6854|6882|6870|6886|6875|6861|6852|29129
1620835500000|2021-05-12 16:05:00|6877|6869|6884|6875|6890|6884|6874|6868|22182
1620835800000|2021-05-12 16:10:00|6883|6876|6837|6830|6888|6881|6834|6830|21111
1620836100000|2021-05-12 16:15:00|6834|6825|6851|6844|6851|6845|6821|6815|16311
1620836400000|2021-05-12 16:20:00|6855|6845|6890|6885|6896|6888|6845|6838|29113
1620836700000|2021-05-12 16:25:00|6888|6881|6912|6907|6925|6918|6887|6881|20248
1620837000000|2021-05-12 16:30:00|6911|6906|6934|6930|6943|6936|6904|6900|13270
1620837300000|2021-05-12 16:35:00|6935|6933|6927|6918|6947|6937|6917|6912|10459
1620837600000|2021-05-12 16:40:00|6926|6917|6944|6933|6951|6939|6913|6907|13331
1620837900000|2021-05-12 16:45:00|6943|6934|6958|6950|6963|6957|6929|6924|10394
1620838200000|2021-05-12 16:50:00|6962|6949|6978|6967|6986|6978|6962|6949|15251
1620838500000|2021-05-12 16:55:00|6977|6960|6973|6966|6982|6974|6962|6954|8191
1620838800000|2021-05-12 17:00:00|6972|6970|6990|6979|6990|6986|6964|6956|18410
1620839100000|2021-05-12 17:05:00|6989|6980|6998|6990|7000|6994|6979|6969|30384
1620839400000|2021-05-12 17:10:00|6997|6991|6971|6962|6998|6993|6962|6957|19312
1620839700000|2021-05-12 17:15:00|6968|6963|6921|6913|6972|6966|6921|6912|13394
1620840000000|2021-05-12 17:20:00|6920|6911|6924|6916|6931|6924|6914|6910|12071
1620840300000|2021-05-12 17:25:00|6925|6920|6927|6917|6949|6938|6916|6910|14748
1620840600000|2021-05-12 17:30:00|6926|6918|6915|6911|6938|6930|6911|6906|10462
1620840900000|2021-05-12 17:35:00|6917|6912|6928|6922|6936|6928|6910|6903|8894
1620841200000|2021-05-12 17:40:00|6933|6923|6941|6932|6946|6939|6916|6909|32157
1620841500000|2021-05-12 17:45:00|6940|6935|6924|6915|6944|6938|6921|6914|16674
1620841800000|2021-05-12 17:50:00|6923|6916|6946|6940|6950|6949|6920|6916|9961
1620842100000|2021-05-12 17:55:00|6950|6941|6941|6935|6970|6964|6936|6926|16532
1620842400000|2021-05-12 18:00:00|6940|6934|6957|6950|6971|6961|6935|6927|7943
1620842700000|2021-05-12 18:05:00|6956|6949|6968|6958|6975|6972|6951|6946|9692
1620843000000|2021-05-12 18:10:00|6967|6959|6942|6932|6968|6963|6934|6926|38722
1620843300000|2021-05-12 18:15:00|6941|6933|6965|6950|6966|6959|6936|6931|15446
1620843600000|2021-05-12 18:20:00|6964|6951|6967|6962|6975|6971|6948|6938|11590
1620843900000|2021-05-12 18:25:00|6968|6960|6973|6966|6987|6978|6962|6956|15089
1620844200000|2021-05-12 18:30:00|6972|6970|6978|6974|6981|6978|6959|6954|8929
1620844500000|2021-05-12 18:35:00|6977|6972|6990|6980|7005|7001|6964|6959|11321
1620844800000|2021-05-12 18:40:00|6989|6975|7005|6998|7013|7006|6980|6973|18251
1620845100000|2021-05-12 18:45:00|7004|6997|7021|7011|7024|7018|6996|6991|27412
1620845400000|2021-05-12 18:50:00|7020|7012|7010|7004|7037|7031|7008|7001|14736
1620845700000|2021-05-12 18:55:00|7011|7005|6964|6955|7016|7010|6960|6952|13611
1620846000000|2021-05-12 19:00:00|6963|6951|6928|6922|6977|6965|6927|6922|12505
1620846300000|2021-05-12 19:05:00|6927|6925|6921|6915|6930|6925|6909|6906|11817
1620846600000|2021-05-12 19:10:00|6922|6913|6901|6893|6922|6917|6893|6890|22734
1620846900000|2021-05-12 19:15:00|6900|6894|6907|6901|6919|6912|6890|6885|17545
1620847200000|2021-05-12 19:20:00|6908|6902|6918|6910|6941|6933|6908|6901|18141
1620847500000|2021-05-12 19:25:00|6917|6911|6939|6933|6954|6948|6917|6910|24136
1620847800000|2021-05-12 19:30:00|6942|6936|6945|6935|6955|6949|6926|6919|57209
1620848100000|2021-05-12 19:35:00|6946|6936|6942|6931|6946|6945|6931|6925|19258
1620848400000|2021-05-12 19:40:00|6946|6932|6962|6953|6964|6959|6940|6931|25545
1620848700000|2021-05-12 19:45:00|6960|6952|6956|6947|6970|6969|6954|6946|49663
1620849000000|2021-05-12 19:50:00|6960|6951|6946|6943|6968|6965|6941|6935|46711
1620849300000|2021-05-12 19:55:00|6945|6941|6970|6967|6973|6971|6945|6940|104996
1620912600000|2021-05-13 13:30:00|7101|7000|7123|7096|7144|7137|7026|7000|66429
1620912900000|2021-05-13 13:35:00|7112|7100|7054|7039|7144|7133|7052|7039|42624
1620913200000|2021-05-13 13:40:00|7050|7041|6995|6978|7079|7061|6994|6970|43805
1620913500000|2021-05-13 13:45:00|6996|6982|6918|6902|7035|7012|6898|6890|28659
1620913800000|2021-05-13 13:50:00|6919|6901|6974|6965|6983|6971|6919|6901|24143
1620914100000|2021-05-13 13:55:00|6973|6963|7018|7002|7024|7011|6969|6960|26687
1620914400000|2021-05-13 14:00:00|7024|7004|7104|7094|7106|7099|7022|7004|28342
1620914700000|2021-05-13 14:05:00|7106|7097|7102|7096|7106|7102|7077|7065|32720
1620915000000|2021-05-13 14:10:00|7103|7097|7094|7073|7125|7114|7084|7073|16562
1620915300000|2021-05-13 14:15:00|7095|7074|7036|7027|7107|7097|7029|7024|16916
1620915600000|2021-05-13 14:20:00|7035|7024|7072|7064|7077|7070|7015|7003|23917
1620915900000|2021-05-13 14:25:00|7077|7065|7055|7043|7080|7074|7042|7030|15532
1620916200000|2021-05-13 14:30:00|7056|7044|7052|7044|7066|7056|7030|7026|27371
1620916500000|2021-05-13 14:35:00|7049|7043|7032|7024|7058|7050|7000|6994|28583
1620916800000|2021-05-13 14:40:00|7036|7025|6981|6975|7036|7025|6979|6970|10163
1620917100000|2021-05-13 14:45:00|6980|6969|6995|6988|7001|6997|6969|6960|9369
1620917400000|2021-05-13 14:50:00|6996|6987|7023|7018|7027|7022|6984|6975|15975
1620917700000|2021-05-13 14:55:00|7026|7019|6994|6986|7043|7038|6985|6977|15622
1620918000000|2021-05-13 15:00:00|6998|6988|6955|6945|7001|6991|6941|6937|19527
1620918300000|2021-05-13 15:05:00|6954|6941|6934|6928|6954|6942|6927|6920|25973
1620918600000|2021-05-13 15:10:00|6933|6925|6932|6924|6951|6946|6926|6920|14573
1620918900000|2021-05-13 15:15:00|6929|6925|6917|6912|6937|6929|6914|6906|15543
1620919200000|2021-05-13 15:20:00|6916|6910|6872|6861|6921|6914|6864|6856|31230
1620919500000|2021-05-13 15:25:00|6871|6862|6834|6823|6876|6873|6826|6821|33315
1620919800000|2021-05-13 15:30:00|6840|6825|6857|6848|6870|6865|6828|6821|23283
1620920100000|2021-05-13 15:35:00|6859|6847|6828|6819|6859|6848|6818|6811|66116
1620920400000|2021-05-13 15:40:00|6827|6816|6730|6721|6828|6816|6726|6721|66341
1620920700000|2021-05-13 15:45:00|6728|6722|6735|6725|6746|6738|6719|6713|67590
1620921000000|2021-05-13 15:50:00|6733|6723|6723|6714|6746|6738|6689|6684|80042
1620921300000|2021-05-13 15:55:00|6721|6715|6720|6710|6733|6727|6701|6694|38387
1620921600000|2021-05-13 16:00:00|6722|6712|6741|6735|6753|6742|6706|6700|45571
1620921900000|2021-05-13 16:05:00|6740|6733|6740|6732|6761|6755|6731|6722|21159
1620922200000|2021-05-13 16:10:00|6741|6733|6776|6770|6784|6772|6740|6733|13354
1620922500000|2021-05-13 16:15:00|6777|6772|6754|6749|6789|6785|6750|6747|13602
1620922800000|2021-05-13 16:20:00|6750|6747|6728|6724|6768|6764|6727|6722|17974
1620923100000|2021-05-13 16:25:00|6729|6726|6797|6789|6797|6790|6725|6720|27263
1620923400000|2021-05-13 16:30:00|6799|6790|6797|6789|6823|6819|6789|6784|20915
1620923700000|2021-05-13 16:35:00|6796|6790|6748|6739|6803|6797|6748|6738|14592
1620924000000|2021-05-13 16:40:00|6751|6742|6731|6726|6754|6749|6728|6720|11001
1620924300000|2021-05-13 16:45:00|6732|6728|6754|6745|6757|6749|6732|6728|12349
1620924600000|2021-05-13 16:50:00|6753|6746|6707|6699|6753|6746|6700|6694|27828
1620924900000|2021-05-13 16:55:00|6706|6696|6685|6676|6707|6701|6658|6653|37373
1620925200000|2021-05-13 17:00:00|6684|6673|6694|6687|6712|6698|6668|6656|10982
1620925500000|2021-05-13 17:05:00|6693|6686|6703|6691|6714|6701|6675|6669|11580
1620925800000|2021-05-13 17:10:00|6698|6690|6696|6688|6706|6697|6682|6676|17643
1620926100000|2021-05-13 17:15:00|6695|6689|6650|6645|6702|6694|6650|6645|39145
1620926400000|2021-05-13 17:20:00|6653|6646|6624|6619|6659|6653|6620|6617|27202
1620926700000|2021-05-13 17:25:00|6623|6618|6642|6636|6657|6649|6613|6608|24614
1620927000000|2021-05-13 17:30:00|6641|6634|6607|6597|6646|6635|6594|6585|30203
1620927300000|2021-05-13 17:35:00|6610|6598|6621|6610|6628|6620|6595|6592|18178
1620927600000|2021-05-13 17:40:00|6622|6611|6609|6604|6626|6616|6594|6588|15300
1620927900000|2021-05-13 17:45:00|6608|6603|6579|6572|6617|6609|6570|6568|22841
1620928200000|2021-05-13 17:50:00|6581|6573|6619|6608|6622|6615|6565|6558|63765
1620928500000|2021-05-13 17:55:00|6618|6610|6609|6600|6636|6632|6600|6595|19488
1620928800000|2021-05-13 18:00:00|6610|6603|6644|6636|6660|6655|6610|6603|18562
1620929100000|2021-05-13 18:05:00|6642|6634|6683|6676|6695|6690|6635|6628|35990
1620929400000|2021-05-13 18:10:00|6682|6677|6696|6690|6696|6693|6674|6667|15678
1620929700000|2021-05-13 18:15:00|6698|6693|6665|6657|6704|6700|6665|6655|20284
1620930000000|2021-05-13 18:20:00|6663|6659|6668|6658|6705|6697|6659|6650|8105
1620930300000|2021-05-13 18:25:00|6667|6654|6660|6651|6673|6662|6642|6632|14849
1620930600000|2021-05-13 18:30:00|6662|6655|6676|6665|6678|6669|6638|6630|18708
1620930900000|2021-05-13 18:35:00|6675|6671|6711|6704|6714|6710|6673|6665|17924
1620931200000|2021-05-13 18:40:00|6707|6702|6737|6729|6745|6735|6700|6694|46181
1620931500000|2021-05-13 18:45:00|6740|6733|6736|6728|6745|6739|6714|6707|24006
1620931800000|2021-05-13 18:50:00|6731|6729|6717|6714|6748|6741|6715|6712|27320
1620932100000|2021-05-13 18:55:00|6718|6712|6684|6677|6721|6714|6680|6673|16725
1620932400000|2021-05-13 19:00:00|6685|6673|6690|6682|6718|6710|6685|6673|15402
1620932700000|2021-05-13 19:05:00|6696|6683|6710|6705|6720|6712|6695|6683|16890
1620933000000|2021-05-13 19:10:00|6709|6706|6670|6661|6709|6706|6663|6653|25407
1620933300000|2021-05-13 19:15:00|6671|6663|6665|6659|6687|6683|6659|6656|18518
1620933600000|2021-05-13 19:20:00|6666|6662|6668|6662|6676|6670|6646|6639|28438
1620933900000|2021-05-13 19:25:00|6670|6665|6678|6673|6692|6680|6667|6659|19176
1620934200000|2021-05-13 19:30:00|6680|6675|6696|6691|6713|6703|6680|6673|33297
1620934500000|2021-05-13 19:35:00|6695|6690|6688|6685|6695|6690|6675|6665|39858
1620934800000|2021-05-13 19:40:00|6689|6686|6707|6704|6712|6708|6688|6682|50339
1620935100000|2021-05-13 19:45:00|6706|6702|6694|6687|6707|6704|6685|6675|41532
1620935400000|2021-05-13 19:50:00|6691|6686|6686|6683|6694|6690|6680|6675|64504
1620935700000|2021-05-13 19:55:00|6685|6682|6668|6664|6686|6683|6659|6655|119838
1620999000000|2021-05-14 13:30:00|6802|6702|6878|6852|6900|6881|6751|6702|100623
1620999300000|2021-05-14 13:35:00|6880|6853|6855|6834|6883|6856|6827|6804|23919
1620999600000|2021-05-14 13:40:00|6850|6835|6793|6766|6850|6838|6757|6741|15632
1620999900000|2021-05-14 13:45:00|6792|6767|6785|6770|6818|6807|6772|6754|15920
1621000200000|2021-05-14 13:50:00|6784|6767|6816|6800|6868|6844|6765|6753|10469
1621000500000|2021-05-14 13:55:00|6815|6801|6879|6870|6885|6877|6815|6800|33130
1621000800000|2021-05-14 14:00:00|6882|6871|6944|6930|6954|6945|6874|6862|46826
1621001100000|2021-05-14 14:05:00|6942|6932|6975|6965|6977|6970|6921|6909|44917
1621001400000|2021-05-14 14:10:00|6979|6966|6990|6981|6990|6986|6974|6965|23251
1621001700000|2021-05-14 14:15:00|6986|6976|7002|6994|7010|7005|6971|6964|35389
1621002000000|2021-05-14 14:20:00|7003|6995|6997|6990|7020|7014|6990|6973|29221
1621002300000|2021-05-14 14:25:00|6996|6993|7017|7008|7030|7026|6994|6984|38026
1621002600000|2021-05-14 14:30:00|7020|7009|7084|7075|7085|7082|7020|7009|44639
1621002900000|2021-05-14 14:35:00|7078|7074|7106|7101|7122|7116|7069|7065|49407
1621003200000|2021-05-14 14:40:00|7113|7102|7045|7039|7119|7110|7043|7038|41873
1621003500000|2021-05-14 14:45:00|7046|7043|7065|7059|7067|7063|7039|7030|25501
1621003800000|2021-05-14 14:50:00|7068|7062|7111|7100|7122|7118|7068|7059|72090
1621004100000|2021-05-14 14:55:00|7104|7103|7094|7087|7120|7116|7083|7079|26834
1621004400000|2021-05-14 15:00:00|7098|7090|7079|7074|7104|7099|7055|7051|25222
1621004700000|2021-05-14 15:05:00|7082|7076|7091|7079|7105|7099|7078|7074|20649
1621005000000|2021-05-14 15:10:00|7096|7080|7135|7129|7148|7144|7095|7079|75523
1621005300000|2021-05-14 15:15:00|7136|7130|7140|7130|7143|7138|7119|7115|22947
1621005600000|2021-05-14 15:20:00|7138|7131|7111|7108|7140|7134|7108|7102|25346
1621005900000|2021-05-14 15:25:00|7114|7109|7119|7112|7130|7125|7103|7100|20454
1621006200000|2021-05-14 15:30:00|7121|7111|7124|7119|7138|7135|7106|7102|30901
1621006500000|2021-05-14 15:35:00|7123|7120|7133|7126|7135|7129|7114|7110|14632
1621006800000|2021-05-14 15:40:00|7132|7127|7099|7091|7134|7127|7096|7088|7552
1621007100000|2021-05-14 15:45:00|7100|7092|7140|7134|7144|7140|7100|7092|26069
1621007400000|2021-05-14 15:50:00|7139|7135|7136|7130|7144|7140|7114|7104|25091
1621007700000|2021-05-14 15:55:00|7140|7131|7139|7135|7150|7145|7126|7124|16823
1621008000000|2021-05-14 16:00:00|7145|7137|7147|7143|7152|7147|7133|7129|17404
1621008300000|2021-05-14 16:05:00|7149|7144|7167|7166|7175|7172|7145|7144|24529
1621008600000|2021-05-14 16:10:00|7169|7164|7149|7146|7174|7171|7149|7146|12781
1621008900000|2021-05-14 16:15:00|7155|7147|7142|7140|7157|7149|7135|7132|10523
1621009200000|2021-05-14 16:20:00|7143|7141|7128|7123|7156|7146|7115|7111|15996
1621009500000|2021-05-14 16:25:00|7127|7124|7130|7127|7142|7136|7115|7110|17693
1621009800000|2021-05-14 16:30:00|7129|7126|7128|7123|7140|7136|7128|7123|14703
1621010100000|2021-05-14 16:35:00|7127|7120|7111|7102|7127|7120|7100|7096|10823
1621010400000|2021-05-14 16:40:00|7109|7103|7108|7103|7122|7120|7103|7097|15770
1621010700000|2021-05-14 16:45:00|7110|7104|7106|7102|7110|7108|7093|7087|11483
1621011000000|2021-05-14 16:50:00|7105|7104|7089|7083|7105|7105|7079|7075|9871
1621011300000|2021-05-14 16:55:00|7088|7084|7097|7090|7110|7106|7087|7084|10666
1621011600000|2021-05-14 17:00:00|7096|7093|7099|7094|7106|7101|7085|7078|8670
1621011900000|2021-05-14 17:05:00|7100|7093|7096|7089|7102|7099|7079|7074|8984
1621012200000|2021-05-14 17:10:00|7095|7090|7085|7082|7097|7093|7083|7078|13721
1621012500000|2021-05-14 17:15:00|7086|7083|7096|7088|7100|7093|7074|7065|10187
1621012800000|2021-05-14 17:20:00|7100|7089|7102|7096|7110|7107|7094|7086|6352
1621013100000|2021-05-14 17:25:00|7103|7099|7132|7128|7132|7129|7102|7096|10607
1621013400000|2021-05-14 17:30:00|7131|7129|7113|7107|7137|7133|7100|7091|10347
1621013700000|2021-05-14 17:35:00|7112|7110|7124|7121|7135|7129|7102|7101|10173
1621014000000|2021-05-14 17:40:00|7123|7123|7112|7105|7127|7125|7105|7096|13591
1621014300000|2021-05-14 17:45:00|7111|7108|7130|7123|7136|7131|7110|7105|7356
1621014600000|2021-05-14 17:50:00|7131|7127|7135|7131|7142|7139|7129|7123|9098
1621014900000|2021-05-14 17:55:00|7136|7128|7126|7121|7137|7134|7124|7121|6056
1621015200000|2021-05-14 18:00:00|7127|7122|7139|7133|7139|7136|7118|7114|8553
1621015500000|2021-05-14 18:05:00|7136|7136|7145|7139|7146|7143|7134|7130|6593
1621015800000|2021-05-14 18:10:00|7148|7138|7149|7141|7150|7147|7138|7128|6353
1621016100000|2021-05-14 18:15:00|7148|7142|7157|7152|7160|7156|7142|7140|16076
1621016400000|2021-05-14 18:20:00|7158|7154|7167|7164|7169|7167|7156|7150|9521
1621016700000|2021-05-14 18:25:00|7169|7166|7164|7158|7169|7166|7155|7152|6438
1621017000000|2021-05-14 18:30:00|7167|7159|7172|7168|7172|7168|7162|7158|5757
1621017300000|2021-05-14 18:35:00|7171|7166|7213|7206|7219|7214|7167|7164|83836
1621017600000|2021-05-14 18:40:00|7210|7207|7221|7217|7225|7221|7208|7198|26674
1621017900000|2021-05-14 18:45:00|7222|7218|7210|7204|7225|7223|7202|7195|18492
1621018200000|2021-05-14 18:50:00|7209|7205|7217|7214|7217|7214|7207|7204|17319
1621018500000|2021-05-14 18:55:00|7216|7213|7211|7206|7225|7220|7206|7201|15899
1621018800000|2021-05-14 19:00:00|7215|7205|7212|7207|7216|7209|7192|7188|24148
1621019100000|2021-05-14 19:05:00|7211|7210|7206|7199|7219|7215|7198|7194|14436
1621019400000|2021-05-14 19:10:00|7205|7202|7214|7211|7215|7214|7202|7199|16103
1621019700000|2021-05-14 19:15:00|7213|7210|7209|7205|7218|7213|7205|7203|11725
1621020000000|2021-05-14 19:20:00|7207|7202|7195|7192|7208|7206|7194|7190|17935
1621020300000|2021-05-14 19:25:00|7197|7193|7214|7208|7218|7214|7197|7191|35582
1621020600000|2021-05-14 19:30:00|7213|7209|7221|7215|7233|7230|7213|7208|28754
1621020900000|2021-05-14 19:35:00|7220|7216|7230|7226|7232|7229|7220|7215|27131
1621021200000|2021-05-14 19:40:00|7229|7228|7248|7244|7248|7244|7229|7226|49006
1621021500000|2021-05-14 19:45:00|7247|7240|7236|7233|7268|7263|7236|7231|56265
1621021800000|2021-05-14 19:50:00|7235|7231|7240|7237|7250|7247|7228|7226|71201
1621022100000|2021-05-14 19:55:00|7239|7236|7229|7224|7239|7236|7222|7220|114130
1621258200000|2021-05-17 13:30:00|6950|6843|7023|7010|7045|7021|6890|6843|404497
1621258500000|2021-05-17 13:35:00|7022|7008|7100|7079|7119|7105|7017|7000|81826
1621258800000|2021-05-17 13:40:00|7112|7080|7091|7080|7154|7132|7084|7070|48826
1621259100000|2021-05-17 13:45:00|7090|7082|7128|7116|7167|7158|7089|7080|19852
1621259400000|2021-05-17 13:50:00|7130|7117|7034|7020|7161|7146|6977|6963|60763
1621259700000|2021-05-17 13:55:00|7033|7021|6995|6978|7056|7039|6995|6978|56061
1621260000000|2021-05-17 14:00:00|6991|6979|6959|6949|6998|6986|6950|6939|45928
1621260300000|2021-05-17 14:05:00|6965|6950|6979|6965|6993|6987|6961|6950|44804
1621260600000|2021-05-17 14:10:00|6978|6966|7024|7016|7043|7037|6974|6965|22913
1621260900000|2021-05-17 14:15:00|7025|7017|7040|7023|7041|7031|7008|7000|25560
1621261200000|2021-05-17 14:20:00|7039|7026|7033|7021|7055|7049|7028|7020|26076
1621261500000|2021-05-17 14:25:00|7032|7026|6993|6986|7045|7034|6993|6984|17227
1621261800000|2021-05-17 14:30:00|6992|6985|7002|6994|7020|7011|6986|6980|11275
1621262100000|2021-05-17 14:35:00|7003|7000|7085|7080|7093|7084|7003|7000|19492
1621262400000|2021-05-17 14:40:00|7083|7077|7099|7090|7100|7095|7074|7069|40255
1621262700000|2021-05-17 14:45:00|7100|7089|7094|7083|7110|7103|7075|7062|14757
1621263000000|2021-05-17 14:50:00|7095|7085|7083|7071|7110|7104|7074|7062|26209
1621263300000|2021-05-17 14:55:00|7082|7070|7060|7048|7083|7076|7054|7045|5350
1621263600000|2021-05-17 15:00:00|7059|7051|7066|7059|7069|7064|7046|7043|8530
1621263900000|2021-05-17 15:05:00|7063|7055|7052|7042|7086|7081|7043|7035|9531
1621264200000|2021-05-17 15:10:00|7049|7043|7040|7033|7049|7043|7025|7016|13891
1621264500000|2021-05-17 15:15:00|7039|7032|7027|7019|7053|7042|7022|7007|7164
1621264800000|2021-05-17 15:20:00|7028|7020|7052|7041|7056|7051|7028|7019|8107
1621265100000|2021-05-17 15:25:00|7051|7043|7066|7058|7069|7061|7050|7041|15185
1621265400000|2021-05-17 15:30:00|7068|7059|7061|7055|7073|7072|7038|7032|14558
1621265700000|2021-05-17 15:35:00|7058|7053|7038|7028|7061|7055|7035|7025|8278
1621266000000|2021-05-17 15:40:00|7037|7027|7043|7037|7049|7046|7031|7023|10680
1621266300000|2021-05-17 15:45:00|7040|7033|7020|7014|7055|7047|7006|7000|7842
1621266600000|2021-05-17 15:50:00|7023|7015|7007|7001|7023|7019|6990|6986|15484
1621266900000|2021-05-17 15:55:00|7006|7000|6984|6975|7012|7003|6984|6975|15076
1621267200000|2021-05-17 16:00:00|6983|6971|6976|6972|6987|6982|6964|6959|43392
1621267500000|2021-05-17 16:05:00|6974|6964|6986|6979|6993|6986|6968|6963|13791
1621267800000|2021-05-17 16:10:00|6985|6982|6942|6932|6988|6986|6940|6932|27330
1621268100000|2021-05-17 16:15:00|6941|6931|6959|6953|6959|6954|6936|6922|9244
1621268400000|2021-05-17 16:20:00|6960|6955|6981|6973|6981|6976|6960|6955|7174
1621268700000|2021-05-17 16:25:00|6980|6974|6968|6965|6981|6974|6965|6956|3363
1621269000000|2021-05-17 16:30:00|6970|6964|6961|6953|6970|6965|6957|6950|5218
1621269300000|2021-05-17 16:35:00|6959|6952|6974|6966|6977|6970|6958|6950|4391
1621269600000|2021-05-17 16:40:00|6976|6971|7012|7007|7013|7008|6976|6971|11024
1621269900000|2021-05-17 16:45:00|7010|7006|6993|6985|7013|7009|6990|6984|16807
1621270200000|2021-05-17 16:50:00|6992|6984|6983|6980|6992|6988|6974|6968|6460
1621270500000|2021-05-17 16:55:00|6982|6981|6989|6986|6989|6987|6974|6968|9484
1621270800000|2021-05-17 17:00:00|6988|6983|6988|6982|6997|6994|6984|6978|6299
1621271100000|2021-05-17 17:05:00|6990|6981|6963|6957|6991|6986|6958|6955|13761
1621271400000|2021-05-17 17:10:00|6962|6959|6959|6955|6972|6962|6953|6950|13499
1621271700000|2021-05-17 17:15:00|6958|6950|6942|6935|6958|6950|6936|6933|7790
1621272000000|2021-05-17 17:20:00|6944|6938|6956|6952|6956|6953|6939|6933|9970
1621272300000|2021-05-17 17:25:00|6955|6953|6979|6975|6979|6975|6955|6953|11003
1621272600000|2021-05-17 17:30:00|6977|6974|6970|6965|6981|6979|6958|6951|9522
1621272900000|2021-05-17 17:35:00|6972|6966|6958|6955|6983|6979|6956|6951|6103
1621273200000|2021-05-17 17:40:00|6959|6951|6945|6939|6960|6954|6934|6925|17460
1621273500000|2021-05-17 17:45:00|6944|6940|6976|6971|6984|6977|6944|6940|11512
1621273800000|2021-05-17 17:50:00|6975|6974|6966|6957|6976|6974|6959|6952|5265
1621274100000|2021-05-17 17:55:00|6964|6955|6972|6966|6982|6974|6954|6945|4021
1621274400000|2021-05-17 18:00:00|6971|6967|6977|6972|6985|6978|6965|6960|8484
1621274700000|2021-05-17 18:05:00|6974|6970|6979|6974|6981|6977|6965|6961|9062
1621275000000|2021-05-17 18:10:00|6978|6975|6986|6982|6992|6987|6977|6972|5660
1621275300000|2021-05-17 18:15:00|6985|6981|7003|6998|7004|7000|6981|6977|7176
1621275600000|2021-05-17 18:20:00|7001|6995|7008|7002|7019|7014|6996|6993|5546
1621275900000|2021-05-17 18:25:00|7010|7003|7002|6997|7011|7007|6992|6985|8494
1621276200000|2021-05-17 18:30:00|7003|6998|7008|7004|7018|7013|7001|6996|4533
1621276500000|2021-05-17 18:35:00|7011|7006|6986|6979|7011|7006|6982|6976|8223
1621276800000|2021-05-17 18:40:00|6987|6980|6976|6970|6995|6993|6973|6967|8394
1621277100000|2021-05-17 18:45:00|6975|6968|7011|7005|7013|7010|6969|6963|7705
1621277400000|2021-05-17 18:50:00|7010|7002|7033|7028|7033|7029|7004|7000|8753
1621277700000|2021-05-17 18:55:00|7032|7029|7030|7026|7033|7031|7023|7020|6771
1621278000000|2021-05-17 19:00:00|7029|7024|7046|7042|7049|7046|7020|7018|10180
1621278300000|2021-05-17 19:05:00|7044|7041|7055|7050|7058|7053|7035|7032|28461
1621278600000|2021-05-17 19:10:00|7056|7051|7053|7048|7064|7061|7042|7039|8106
1621278900000|2021-05-17 19:15:00|7055|7049|7061|7055|7069|7066|7048|7044|9250
1621279200000|2021-05-17 19:20:00|7060|7056|7042|7037|7067|7065|7040|7036|12972
1621279500000|2021-05-17 19:25:00|7043|7040|7044|7040|7049|7045|7034|7031|15193
1621279800000|2021-05-17 19:30:00|7045|7041|7063|7056|7064|7062|7045|7041|17772
1621280100000|2021-05-17 19:35:00|7062|7060|7062|7060|7063|7061|7047|7042|15222
1621280400000|2021-05-17 19:40:00|7063|7061|7082|7074|7087|7084|7063|7061|20733
1621280700000|2021-05-17 19:45:00|7081|7073|7068|7062|7085|7082|7067|7062|27236
1621281000000|2021-05-17 19:50:00|7067|7060|7096|7093|7096|7093|7067|7056|51390
1621281300000|2021-05-17 19:55:00|7097|7094|7096|7095|7098|7096|7076|7074|130413
1621344600000|2021-05-18 13:30:00|7275|7131|7320|7308|7394|7376|7225|7131|171422
1621344900000|2021-05-18 13:35:00|7319|7299|7273|7262|7334|7315|7212|7205|51440
1621345200000|2021-05-18 13:40:00|7272|7258|7203|7185|7274|7262|7197|7180|26424
1621345500000|2021-05-18 13:45:00|7202|7180|7220|7195|7257|7243|7175|7160|26888
1621345800000|2021-05-18 13:50:00|7222|7196|7228|7216|7229|7216|7165|7157|27297
1621346100000|2021-05-18 13:55:00|7234|7217|7272|7257|7279|7272|7212|7203|30409
1621346400000|2021-05-18 14:00:00|7274|7260|7275|7260|7298|7290|7263|7250|24580
1621346700000|2021-05-18 14:05:00|7274|7261|7274|7262|7294|7287|7261|7251|12892
1621347000000|2021-05-18 14:10:00|7275|7263|7314|7305|7314|7307|7275|7262|26406
1621347300000|2021-05-18 14:15:00|7320|7306|7312|7305|7328|7321|7300|7296|34171
1621347600000|2021-05-18 14:20:00|7313|7310|7326|7320|7340|7334|7302|7299|37088
1621347900000|2021-05-18 14:25:00|7325|7321|7359|7354|7374|7369|7322|7318|52884
1621348200000|2021-05-18 14:30:00|7365|7355|7343|7336|7369|7358|7334|7329|27939
1621348500000|2021-05-18 14:35:00|7346|7338|7343|7338|7363|7357|7340|7336|19622
1621348800000|2021-05-18 14:40:00|7344|7337|7325|7317|7354|7344|7300|7298|18089
1621349100000|2021-05-18 14:45:00|7328|7321|7315|7309|7350|7348|7297|7289|31891
1621349400000|2021-05-18 14:50:00|7320|7310|7275|7265|7324|7319|7269|7259|28615
1621349700000|2021-05-18 14:55:00|7268|7264|7280|7275|7295|7289|7265|7258|34702
1621350000000|2021-05-18 15:00:00|7283|7276|7274|7270|7283|7278|7260|7252|14748
1621350300000|2021-05-18 15:05:00|7273|7269|7293|7288|7304|7300|7273|7264|16931
1621350600000|2021-05-18 15:10:00|7297|7289|7301|7299|7310|7303|7291|7286|16851
1621350900000|2021-05-18 15:15:00|7306|7300|7318|7310|7325|7322|7300|7293|11057
1621351200000|2021-05-18 15:20:00|7319|7311|7300|7293|7330|7326|7290|7286|23945
1621351500000|2021-05-18 15:25:00|7297|7290|7314|7306|7318|7312|7293|7287|11617
1621351800000|2021-05-18 15:30:00|7313|7307|7265|7260|7317|7312|7260|7254|13666
1621352100000|2021-05-18 15:35:00|7264|7258|7279|7272|7286|7279|7261|7254|15874
1621352400000|2021-05-18 15:40:00|7280|7274|7285|7280|7285|7282|7266|7262|12287
1621352700000|2021-05-18 15:45:00|7288|7281|7304|7299|7304|7301|7278|7270|8577
1621353000000|2021-05-18 15:50:00|7303|7298|7298|7292|7304|7301|7281|7274|9711
1621353300000|2021-05-18 15:55:00|7300|7293|7302|7297|7309|7300|7293|7285|8710
1621353600000|2021-05-18 16:00:00|7300|7298|7304|7298|7319|7315|7296|7288|8266
1621353900000|2021-05-18 16:05:00|7303|7297|7316|7310|7316|7312|7293|7288|20282
1621354200000|2021-05-18 16:10:00|7315|7313|7319|7315|7329|7326|7307|7300|15592
1621354500000|2021-05-18 16:15:00|7323|7316|7305|7300|7323|7317|7303|7300|12085
1621354800000|2021-05-18 16:20:00|7306|7302|7320|7319|7320|7319|7298|7292|16363
1621355100000|2021-05-18 16:25:00|7319|7317|7317|7313|7320|7319|7307|7305|29089
1621355400000|2021-05-18 16:30:00|7318|7315|7320|7314|7320|7319|7308|7303|14387
1621355700000|2021-05-18 16:35:00|7319|7311|7322|7318|7322|7319|7310|7306|7209
1621356000000|2021-05-18 16:40:00|7324|7321|7311|7307|7333|7329|7299|7292|43887
1621356300000|2021-05-18 16:45:00|7310|7306|7292|7287|7312|7310|7290|7283|10718
1621356600000|2021-05-18 16:50:00|7294|7289|7306|7299|7310|7306|7285|7280|34730
1621356900000|2021-05-18 16:55:00|7305|7303|7284|7278|7310|7307|7279|7275|11956
1621357200000|2021-05-18 17:00:00|7283|7276|7292|7287|7294|7289|7279|7275|9118
1621357500000|2021-05-18 17:05:00|7293|7289|7299|7295|7309|7304|7285|7276|13885
1621357800000|2021-05-18 17:10:00|7301|7296|7295|7288|7310|7307|7291|7288|10021
1621358100000|2021-05-18 17:15:00|7293|7289|7281|7273|7306|7298|7275|7271|8196
1621358400000|2021-05-18 17:20:00|7283|7277|7284|7281|7299|7292|7281|7275|9291
1621358700000|2021-05-18 17:25:00|7282|7278|7299|7293|7304|7300|7279|7271|30239
1621359000000|2021-05-18 17:30:00|7301|7296|7315|7312|7322|7317|7298|7293|26102
1621359300000|2021-05-18 17:35:00|7318|7314|7291|7286|7322|7318|7289|7283|10159
1621359600000|2021-05-18 17:40:00|7290|7287|7301|7297|7311|7304|7289|7286|7204
1621359900000|2021-05-18 17:45:00|7302|7299|7305|7299|7321|7313|7300|7294|5440
1621360200000|2021-05-18 17:50:00|7307|7300|7305|7298|7312|7305|7297|7290|5902
1621360500000|2021-05-18 17:55:00|7304|7300|7313|7306|7320|7312|7298|7293|8566
1621360800000|2021-05-18 18:00:00|7314|7307|7302|7299|7317|7314|7292|7288|17311
1621361100000|2021-05-18 18:05:00|7303|7300|7320|7313|7329|7325|7303|7300|13341
1621361400000|2021-05-18 18:10:00|7321|7315|7329|7326|7334|7328|7319|7315|8749
1621361700000|2021-05-18 18:15:00|7330|7327|7328|7323|7342|7340|7327|7319|8577
1621362000000|2021-05-18 18:20:00|7330|7325|7317|7313|7340|7336|7311|7302|14768
1621362300000|2021-05-18 18:25:00|7316|7311|7311|7303|7328|7326|7310|7301|11375
1621362600000|2021-05-18 18:30:00|7314|7305|7279|7272|7320|7315|7276|7272|20086
1621362900000|2021-05-18 18:35:00|7277|7271|7276|7270|7287|7282|7261|7254|22107
1621363200000|2021-05-18 18:40:00|7278|7271|7254|7247|7282|7277|7244|7234|32111
1621363500000|2021-05-18 18:45:00|7252|7250|7257|7251|7257|7253|7236|7228|22431
1621363800000|2021-05-18 18:50:00|7256|7248|7278|7273|7279|7277|7252|7243|11988
1621364100000|2021-05-18 18:55:00|7277|7271|7295|7288|7295|7291|7269|7261|19002
1621364400000|2021-05-18 19:00:00|7296|7289|7304|7298|7305|7302|7292|7288|17646
1621364700000|2021-05-18 19:05:00|7301|7297|7306|7300|7306|7301|7291|7286|15662
1621365000000|2021-05-18 19:10:00|7303|7303|7283|7277|7310|7306|7282|7276|16241
1621365300000|2021-05-18 19:15:00|7284|7278|7304|7300|7304|7302|7282|7277|10791
1621365600000|2021-05-18 19:20:00|7305|7301|7312|7307|7315|7312|7301|7294|26230
1621365900000|2021-05-18 19:25:00|7314|7308|7312|7309|7318|7316|7303|7299|20301
1621366200000|2021-05-18 19:30:00|7314|7310|7332|7328|7348|7342|7313|7310|31846
1621366500000|2021-05-18 19:35:00|7330|7326|7319|7316|7335|7331|7299|7294|29516
1621366800000|2021-05-18 19:40:00|7320|7317|7320|7317|7329|7327|7316|7311|28117
1621367100000|2021-05-18 19:45:00|7319|7318|7287|7281|7320|7318|7280|7278|92746
1621367400000|2021-05-18 19:50:00|7290|7280|7256|7251|7290|7282|7255|7250|68269
1621367700000|2021-05-18 19:55:00|7258|7252|7243|7240|7280|7278|7243|7240|167430
1621431000000|2021-05-19 13:30:00|6900|6833|6941|6917|7004|6997|6870|6833|231127
1621431300000|2021-05-19 13:35:00|6936|6916|6920|6904|6993|6983|6920|6904|76668
1621431600000|2021-05-19 13:40:00|6925|6905|6930|6912|6954|6938|6835|6829|115191
1621431900000|2021-05-19 13:45:00|6929|6913|6974|6964|6980|6969|6906|6898|35775
1621432200000|2021-05-19 13:50:00|6975|6965|6947|6934|7000|6994|6940|6923|38567
1621432500000|2021-05-19 13:55:00|6946|6933|6930|6921|6947|6940|6886|6878|74451
1621432800000|2021-05-19 14:00:00|6929|6925|6829|6820|6945|6939|6821|6816|94279
1621433100000|2021-05-19 14:05:00|6825|6819|6899|6890|6905|6896|6823|6816|79578
1621433400000|2021-05-19 14:10:00|6898|6891|6938|6928|6945|6942|6885|6876|60206
1621433700000|2021-05-19 14:15:00|6933|6921|6991|6986|6996|6988|6912|6903|63051
1621434000000|2021-05-19 14:20:00|6992|6988|6996|6990|7012|7003|6978|6969|53874
1621434300000|2021-05-19 14:25:00|6997|6991|6977|6969|7027|7021|6970|6962|161931
1621434600000|2021-05-19 14:30:00|6972|6967|6957|6950|6982|6977|6943|6936|79715
1621434900000|2021-05-19 14:35:00|6956|6952|6954|6950|6974|6969|6945|6938|83684
1621435200000|2021-05-19 14:40:00|6953|6951|7014|7010|7015|7010|6952|6950|36835
1621435500000|2021-05-19 14:45:00|7015|7011|7032|7029|7050|7044|7008|7004|52938
1621435800000|2021-05-19 14:50:00|7031|7028|7057|7054|7064|7057|7029|7025|32356
1621436100000|2021-05-19 14:55:00|7058|7052|7060|7053|7085|7079|7042|7033|52914
1621436400000|2021-05-19 15:00:00|7059|7055|7024|7018|7064|7062|7014|7011|89018
1621436700000|2021-05-19 15:05:00|7025|7019|7049|7045|7049|7046|6997|6993|113063
1621437000000|2021-05-19 15:10:00|7048|7040|7052|7046|7076|7075|7046|7037|38239
1621437300000|2021-05-19 15:15:00|7050|7044|7026|7019|7060|7053|7018|7012|23247
1621437600000|2021-05-19 15:20:00|7025|7022|7046|7041|7050|7047|7024|7018|18732
1621437900000|2021-05-19 15:25:00|7045|7042|7045|7042|7056|7050|7036|7030|39106
1621438200000|2021-05-19 15:30:00|7046|7043|6991|6986|7049|7046|6981|6980|45700
1621438500000|2021-05-19 15:35:00|6992|6988|7010|7002|7014|7010|6992|6986|17500
1621438800000|2021-05-19 15:40:00|7008|7005|7003|6995|7016|7013|6995|6990|22193
1621439100000|2021-05-19 15:45:00|7002|6994|6994|6986|7003|6999|6976|6967|21642
1621439400000|2021-05-19 15:50:00|6993|6988|6979|6973|6994|6990|6977|6973|18385
1621439700000|2021-05-19 15:55:00|6980|6975|7001|6995|7009|7002|6975|6973|24338
1621440000000|2021-05-19 16:00:00|7000|6991|6995|6988|7001|6998|6990|6984|18503
1621440300000|2021-05-19 16:05:00|6996|6991|7004|7000|7013|7006|6993|6986|13105
1621440600000|2021-05-19 16:10:00|7005|7003|7051|7046|7059|7054|7005|7001|29593
1621440900000|2021-05-19 16:15:00|7050|7042|7058|7053|7078|7064|7048|7041|15922
1621441200000|2021-05-19 16:20:00|7057|7051|7029|7022|7057|7051|7028|7022|17314
1621441500000|2021-05-19 16:25:00|7028|7023|7017|7006|7029|7023|7008|7004|16390
1621441800000|2021-05-19 16:30:00|7016|7008|7007|7002|7021|7018|6997|6994|26783
1621442100000|2021-05-19 16:35:00|7010|7000|7005|6996|7018|7010|6995|6992|16566
1621442400000|2021-05-19 16:40:00|7004|6997|7025|7018|7045|7044|6996|6992|22123
1621442700000|2021-05-19 16:45:00|7024|7020|7018|7014|7033|7026|7011|7007|10009
1621443000000|2021-05-19 16:50:00|7019|7015|7012|7005|7020|7017|6999|6996|14841
1621443300000|2021-05-19 16:55:00|7014|7008|7005|6996|7014|7011|6998|6992|18714
1621443600000|2021-05-19 17:00:00|7007|6994|7022|7017|7025|7019|7001|6994|12618
1621443900000|2021-05-19 17:05:00|7024|7018|7031|7021|7043|7034|7019|7016|14475
1621444200000|2021-05-19 17:10:00|7030|7022|7042|7035|7050|7046|7030|7021|13955
1621444500000|2021-05-19 17:15:00|7040|7036|7053|7046|7060|7055|7040|7035|20829
1621444800000|2021-05-19 17:20:00|7049|7047|7055|7048|7058|7057|7045|7043|15736
1621445100000|2021-05-19 17:25:00|7054|7046|7039|7035|7058|7054|7036|7035|12297
1621445400000|2021-05-19 17:30:00|7038|7032|7013|7007|7039|7036|7010|7006|13050
1621445700000|2021-05-19 17:35:00|7014|7008|7020|7016|7023|7019|7005|7002|15043
1621446000000|2021-05-19 17:40:00|7019|7015|7017|7012|7019|7015|6999|6995|17804
1621446300000|2021-05-19 17:45:00|7022|7013|7015|7010|7031|7026|7011|7007|12372
1621446600000|2021-05-19 17:50:00|7014|7007|7020|7015|7034|7030|7012|7007|30876
1621446900000|2021-05-19 17:55:00|7019|7014|7011|7002|7025|7022|7008|7001|12089
1621447200000|2021-05-19 18:00:00|7008|7004|6983|6976|7041|7031|6977|6971|38293
1621447500000|2021-05-19 18:05:00|6982|6973|7004|6992|7005|6995|6948|6942|19642
1621447800000|2021-05-19 18:10:00|7003|6994|6993|6987|7013|7006|6976|6968|16923
1621448100000|2021-05-19 18:15:00|6988|6986|6979|6968|6990|6986|6960|6952|25919
1621448400000|2021-05-19 18:20:00|6978|6969|7042|7035|7058|7051|6974|6968|24090
1621448700000|2021-05-19 18:25:00|7041|7040|7063|7055|7067|7061|7041|7032|16558
1621449000000|2021-05-19 18:30:00|7062|7057|7050|7040|7074|7069|7040|7035|13932
1621449300000|2021-05-19 18:35:00|7051|7041|7035|7029|7059|7055|7032|7021|12231
1621449600000|2021-05-19 18:40:00|7036|7030|7033|7026|7049|7043|7027|7018|10668
1621449900000|2021-05-19 18:45:00|7030|7025|7014|7007|7033|7027|7009|7004|12873
1621450200000|2021-05-19 18:50:00|7013|7005|7019|7014|7022|7017|7009|7005|11026
1621450500000|2021-05-19 18:55:00|7021|7015|7010|7005|7043|7033|7001|6994|18721
1621450800000|2021-05-19 19:00:00|7012|7006|7023|7018|7027|7021|6998|6994|16702
1621451100000|2021-05-19 19:05:00|7027|7019|7033|7027|7039|7034|7017|7012|9806
1621451400000|2021-05-19 19:10:00|7030|7026|7036|7032|7049|7043|7030|7026|46680
1621451700000|2021-05-19 19:15:00|7035|7030|7037|7031|7037|7035|7015|7013|30284
1621452000000|2021-05-19 19:20:00|7036|7030|7052|7047|7063|7056|7017|7013|61145
1621452300000|2021-05-19 19:25:00|7056|7048|7061|7057|7073|7065|7048|7043|28197
1621452600000|2021-05-19 19:30:00|7059|7055|7052|7047|7061|7059|7044|7041|17503
1621452900000|2021-05-19 19:35:00|7051|7046|7054|7050|7062|7055|7043|7040|15584
1621453200000|2021-05-19 19:40:00|7053|7048|7054|7050|7060|7056|7048|7044|25469
1621453500000|2021-05-19 19:45:00|7056|7051|7032|7027|7058|7053|7028|7024|30506
1621453800000|2021-05-19 19:50:00|7030|7026|7060|7057|7062|7059|7030|7026|101356
1621454100000|2021-05-19 19:55:00|7058|7056|7082|7075|7086|7081|7050|7046|88577
1621517400000|2021-05-20 13:30:00|7150|7057|7183|7150|7211|7197|7118|7057|122936
1621517700000|2021-05-20 13:35:00|7182|7155|7194|7174|7199|7191|7121|7100|26230
1621518000000|2021-05-20 13:40:00|7197|7175|7241|7213|7243|7240|7180|7175|110792
1621518300000|2021-05-20 13:45:00|7239|7212|7241|7220|7243|7239|7202|7190|30548
1621518600000|2021-05-20 13:50:00|7243|7221|7218|7203|7243|7238|7209|7191|25347
1621518900000|2021-05-20 13:55:00|7217|7202|7243|7235|7243|7241|7196|7187|28123
1621519200000|2021-05-20 14:00:00|7242|7237|7243|7236|7243|7242|7233|7223|44490
1621519500000|2021-05-20 14:05:00|7242|7237|7225|7211|7257|7252|7220|7211|84784
1621519800000|2021-05-20 14:10:00|7218|7215|7248|7243|7251|7248|7212|7204|16361
1621520100000|2021-05-20 14:15:00|7249|7244|7253|7244|7262|7258|7226|7219|55078
1621520400000|2021-05-20 14:20:00|7252|7245|7230|7222|7253|7249|7225|7221|22679
1621520700000|2021-05-20 14:25:00|7231|7223|7219|7213|7243|7236|7218|7212|55594
1621521000000|2021-05-20 14:30:00|7217|7212|7243|7234|7243|7234|7200|7191|15630
1621521300000|2021-05-20 14:35:00|7242|7233|7194|7181|7242|7233|7179|7174|30294
1621521600000|2021-05-20 14:40:00|7198|7183|7213|7208|7231|7223|7192|7181|30750
1621521900000|2021-05-20 14:45:00|7214|7209|7225|7216|7226|7220|7201|7195|21883
1621522200000|2021-05-20 14:50:00|7224|7217|7236|7230|7247|7243|7207|7199|35906
1621522500000|2021-05-20 14:55:00|7237|7231|7236|7229|7248|7242|7230|7223|28847
1621522800000|2021-05-20 15:00:00|7237|7232|7247|7242|7250|7245|7234|7231|22956
1621523100000|2021-05-20 15:05:00|7246|7239|7219|7214|7247|7241|7213|7206|22475
1621523400000|2021-05-20 15:10:00|7221|7215|7229|7222|7242|7232|7218|7214|29228
1621523700000|2021-05-20 15:15:00|7234|7223|7248|7242|7250|7247|7233|7222|57804
1621524000000|2021-05-20 15:20:00|7247|7245|7247|7243|7255|7251|7236|7234|63179
1621524300000|2021-05-20 15:25:00|7246|7241|7255|7253|7259|7257|7242|7236|48877
1621524600000|2021-05-20 15:30:00|7260|7254|7288|7282|7292|7284|7253|7246|70909
1621524900000|2021-05-20 15:35:00|7287|7284|7312|7305|7316|7313|7279|7271|64848
1621525200000|2021-05-20 15:40:00|7316|7308|7309|7305|7329|7322|7298|7292|28406
1621525500000|2021-05-20 15:45:00|7308|7303|7336|7331|7336|7331|7305|7299|21713
1621525800000|2021-05-20 15:50:00|7337|7332|7338|7333|7344|7340|7323|7323|13527
1621526100000|2021-05-20 15:55:00|7337|7327|7302|7293|7337|7329|7296|7287|37753
1621526400000|2021-05-20 16:00:00|7301|7295|7302|7295|7306|7300|7284|7274|20164
1621526700000|2021-05-20 16:05:00|7303|7296|7307|7302|7313|7310|7297|7294|44231
1621527000000|2021-05-20 16:10:00|7306|7303|7287|7283|7308|7303|7287|7283|58634
1621527300000|2021-05-20 16:15:00|7286|7284|7273|7269|7294|7289|7265|7260|34945
1621527600000|2021-05-20 16:20:00|7274|7270|7273|7267|7280|7274|7257|7253|25626
1621527900000|2021-05-20 16:25:00|7272|7264|7295|7288|7296|7290|7252|7250|40115
1621528200000|2021-05-20 16:30:00|7293|7289|7293|7287|7305|7300|7288|7284|10021
1621528500000|2021-05-20 16:35:00|7296|7288|7286|7278|7305|7297|7271|7266|9569
1621528800000|2021-05-20 16:40:00|7284|7277|7307|7297|7309|7299|7280|7274|14458
1621529100000|2021-05-20 16:45:00|7306|7298|7313|7307|7323|7314|7302|7297|11658
1621529400000|2021-05-20 16:50:00|7314|7311|7323|7318|7331|7322|7311|7308|11826
1621529700000|2021-05-20 16:55:00|7322|7317|7344|7336|7344|7339|7316|7311|14616
1621530000000|2021-05-20 17:00:00|7342|7335|7344|7338|7354|7350|7337|7335|14503
1621530300000|2021-05-20 17:05:00|7346|7340|7350|7346|7357|7351|7337|7334|22384
1621530600000|2021-05-20 17:10:00|7351|7348|7360|7354|7365|7361|7349|7346|23730
1621530900000|2021-05-20 17:15:00|7356|7351|7388|7379|7388|7386|7351|7346|23239
1621531200000|2021-05-20 17:20:00|7387|7380|7404|7399|7410|7407|7379|7374|52309
1621531500000|2021-05-20 17:25:00|7400|7397|7390|7386|7404|7399|7387|7385|18824
1621531800000|2021-05-20 17:30:00|7388|7385|7384|7380|7399|7395|7379|7377|19720
1621532100000|2021-05-20 17:35:00|7383|7381|7371|7365|7386|7381|7367|7360|19944
1621532400000|2021-05-20 17:40:00|7372|7366|7378|7373|7379|7376|7359|7355|27187
1621532700000|2021-05-20 17:45:00|7377|7372|7381|7379|7394|7387|7371|7367|17938
1621533000000|2021-05-20 17:50:00|7380|7377|7354|7350|7391|7383|7347|7343|16673
1621533300000|2021-05-20 17:55:00|7353|7346|7381|7371|7382|7373|7347|7343|17002
1621533600000|2021-05-20 18:00:00|7380|7372|7380|7372|7381|7376|7365|7356|14880
1621533900000|2021-05-20 18:05:00|7379|7373|7374|7366|7380|7374|7366|7360|13857
1621534200000|2021-05-20 18:10:00|7376|7367|7374|7367|7380|7374|7358|7352|19142
1621534500000|2021-05-20 18:15:00|7377|7368|7385|7380|7387|7381|7371|7367|14050
1621534800000|2021-05-20 18:20:00|7384|7379|7392|7390|7399|7396|7379|7374|10386
1621535100000|2021-05-20 18:25:00|7391|7389|7388|7386|7392|7389|7374|7372|12504
1621535400000|2021-05-20 18:30:00|7389|7387|7400|7394|7404|7402|7380|7377|20067
1621535700000|2021-05-20 18:35:00|7399|7396|7415|7411|7415|7411|7398|7396|16060
1621536000000|2021-05-20 18:40:00|7414|7410|7428|7424|7430|7426|7412|7410|23329
1621536300000|2021-05-20 18:45:00|7427|7423|7420|7418|7430|7426|7417|7414|26050
1621536600000|2021-05-20 18:50:00|7419|7416|7423|7419|7425|7423|7410|7408|21633
1621536900000|2021-05-20 18:55:00|7425|7420|7428|7423|7432|7430|7406|7403|44418
1621537200000|2021-05-20 19:00:00|7430|7425|7424|7420|7430|7427|7415|7413|18610
1621537500000|2021-05-20 19:05:00|7423|7421|7397|7395|7429|7425|7397|7394|24867
1621537800000|2021-05-20 19:10:00|7396|7393|7390|7387|7407|7405|7388|7385|16404
1621538100000|2021-05-20 19:15:00|7388|7388|7410|7407|7415|7413|7382|7381|30738
1621538400000|2021-05-20 19:20:00|7411|7408|7420|7417|7426|7421|7404|7402|26618
1621538700000|2021-05-20 19:25:00|7422|7418|7431|7429|7434|7433|7413|7407|27268
1621539000000|2021-05-20 19:30:00|7432|7430|7437|7436|7444|7442|7432|7429|39494
1621539300000|2021-05-20 19:35:00|7438|7437|7444|7442|7456|7454|7438|7437|51915
1621539600000|2021-05-20 19:40:00|7443|7441|7450|7446|7450|7446|7431|7428|43232
1621539900000|2021-05-20 19:45:00|7448|7447|7468|7465|7470|7465|7445|7443|59247
1621540200000|2021-05-20 19:50:00|7474|7468|7464|7461|7474|7468|7444|7443|94561
1621540500000|2021-05-20 19:55:00|7463|7460|7450|7443|7464|7462|7437|7434|210987
1621603800000|2021-05-21 13:30:00|7522|7476|7491|7475|7530|7516|7489|7475|95697
1621604100000|2021-05-21 13:35:00|7490|7476|7431|7405|7490|7477|7380|7375|35297
1621604400000|2021-05-21 13:40:00|7430|7397|7404|7386|7455|7439|7391|7374|26249
1621604700000|2021-05-21 13:45:00|7403|7388|7453|7439|7458|7441|7346|7338|25047
1621605000000|2021-05-21 13:50:00|7452|7440|7497|7487|7498|7488|7446|7433|24665
1621605300000|2021-05-21 13:55:00|7487|7486|7517|7508|7517|7508|7473|7462|29516
1621605600000|2021-05-21 14:00:00|7519|7509|7506|7501|7537|7531|7499|7495|67166
1621605900000|2021-05-21 14:05:00|7505|7500|7557|7551|7557|7555|7492|7487|70133
1621606200000|2021-05-21 14:10:00|7556|7552|7561|7542|7575|7570|7540|7530|62081
1621606500000|2021-05-21 14:15:00|7560|7543|7465|7456|7560|7549|7430|7424|33487
1621606800000|2021-05-21 14:20:00|7464|7449|7496|7484|7497|7489|7449|7442|19031
1621607100000|2021-05-21 14:25:00|7495|7486|7520|7505|7524|7516|7476|7465|42909
1621607400000|2021-05-21 14:30:00|7521|7506|7539|7531|7553|7537|7508|7502|12326
1621607700000|2021-05-21 14:35:00|7542|7532|7480|7474|7542|7532|7471|7465|15895
1621608000000|2021-05-21 14:40:00|7477|7475|7476|7467|7480|7475|7452|7441|17689
1621608300000|2021-05-21 14:45:00|7475|7469|7460|7454|7481|7476|7447|7441|11373
1621608600000|2021-05-21 14:50:00|7462|7456|7470|7465|7478|7475|7456|7450|11238
1621608900000|2021-05-21 14:55:00|7474|7466|7497|7490|7500|7498|7474|7465|20070
1621609200000|2021-05-21 15:00:00|7499|7489|7494|7489|7510|7507|7489|7484|14254
1621609500000|2021-05-21 15:05:00|7496|7490|7537|7530|7540|7530|7496|7490|12212
1621609800000|2021-05-21 15:10:00|7536|7529|7541|7535|7550|7545|7526|7522|14109
1621610100000|2021-05-21 15:15:00|7540|7537|7549|7545|7553|7550|7534|7529|9128
1621610400000|2021-05-21 15:20:00|7548|7546|7547|7541|7548|7546|7534|7530|76714
1621610700000|2021-05-21 15:25:00|7549|7543|7511|7502|7567|7561|7499|7495|21724
1621611000000|2021-05-21 15:30:00|7510|7503|7541|7530|7541|7533|7510|7503|15316
1621611300000|2021-05-21 15:35:00|7545|7531|7546|7542|7560|7552|7540|7530|15745
1621611600000|2021-05-21 15:40:00|7547|7543|7557|7552|7557|7556|7543|7538|14530
1621611900000|2021-05-21 15:45:00|7556|7554|7538|7528|7557|7555|7537|7528|14282
1621612200000|2021-05-21 15:50:00|7537|7532|7540|7535|7554|7552|7530|7527|17845
1621612500000|2021-05-21 15:55:00|7539|7537|7550|7544|7551|7547|7528|7519|33756
1621612800000|2021-05-21 16:00:00|7551|7545|7525|7518|7554|7549|7522|7513|30264
1621613100000|2021-05-21 16:05:00|7524|7519|7522|7518|7536|7530|7508|7505|32080
1621613400000|2021-05-21 16:10:00|7523|7514|7521|7517|7525|7519|7512|7505|13895
1621613700000|2021-05-21 16:15:00|7520|7513|7534|7528|7538|7537|7518|7513|15820
1621614000000|2021-05-21 16:20:00|7533|7529|7540|7535|7543|7541|7527|7521|6971
1621614300000|2021-05-21 16:25:00|7542|7536|7572|7566|7575|7567|7541|7536|17165
1621614600000|2021-05-21 16:30:00|7570|7567|7568|7564|7575|7569|7561|7560|5824
1621614900000|2021-05-21 16:35:00|7570|7565|7579|7573|7579|7574|7562|7560|9989
1621615200000|2021-05-21 16:40:00|7580|7574|7570|7565|7583|7580|7557|7551|15981
1621615500000|2021-05-21 16:45:00|7567|7564|7561|7556|7570|7564|7550|7549|9684
1621615800000|2021-05-21 16:50:00|7563|7557|7532|7529|7567|7562|7532|7529|13984
1621616100000|2021-05-21 16:55:00|7533|7530|7552|7547|7554|7552|7533|7529|16407
1621616400000|2021-05-21 17:00:00|7551|7549|7549|7543|7554|7552|7545|7539|8111
1621616700000|2021-05-21 17:05:00|7548|7542|7549|7545|7550|7549|7540|7537|16447
1621617000000|2021-05-21 17:10:00|7550|7547|7541|7539|7550|7550|7541|7539|14434
1621617300000|2021-05-21 17:15:00|7540|7538|7529|7526|7544|7542|7525|7523|14284
1621617600000|2021-05-21 17:20:00|7531|7527|7527|7524|7539|7534|7518|7515|58378
1621617900000|2021-05-21 17:25:00|7526|7525|7542|7535|7542|7540|7520|7516|18212
1621618200000|2021-05-21 17:30:00|7541|7536|7563|7560|7566|7562|7538|7536|18143
1621618500000|2021-05-21 17:35:00|7564|7561|7553|7547|7564|7561|7551|7546|13168
1621618800000|2021-05-21 17:40:00|7552|7550|7563|7559|7564|7560|7550|7546|14859
1621619100000|2021-05-21 17:45:00|7562|7558|7558|7554|7562|7558|7550|7547|14656
1621619400000|2021-05-21 17:50:00|7557|7552|7565|7563|7568|7566|7553|7550|10649
1621619700000|2021-05-21 17:55:00|7566|7564|7564|7561|7571|7569|7558|7554|11328
1621620000000|2021-05-21 18:00:00|7566|7563|7548|7545|7566|7565|7543|7540|29751
1621620300000|2021-05-21 18:05:00|7550|7546|7552|7549|7556|7552|7538|7535|24603
1621620600000|2021-05-21 18:10:00|7551|7547|7569|7563|7570|7566|7545|7539|19268
1621620900000|2021-05-21 18:15:00|7568|7565|7559|7556|7579|7575|7558|7556|10525
1621621200000|2021-05-21 18:20:00|7558|7555|7553|7551|7567|7564|7553|7547|32152
1621621500000|2021-05-21 18:25:00|7556|7552|7544|7541|7570|7566|7542|7539|13035
1621621800000|2021-05-21 18:30:00|7543|7540|7557|7553|7563|7557|7541|7539|8334
1621622100000|2021-05-21 18:35:00|7556|7552|7545|7542|7565|7562|7540|7537|19922
1621622400000|2021-05-21 18:40:00|7546|7543|7549|7546|7559|7556|7546|7542|10339
1621622700000|2021-05-21 18:45:00|7551|7547|7552|7547|7557|7553|7546|7542|10675
1621623000000|2021-05-21 18:50:00|7551|7550|7558|7553|7565|7558|7549|7546|25850
1621623300000|2021-05-21 18:55:00|7562|7554|7563|7559|7563|7559|7550|7548|12811
1621623600000|2021-05-21 19:00:00|7561|7557|7548|7543|7561|7558|7543|7540|15905
1621623900000|2021-05-21 19:05:00|7549|7544|7538|7535|7555|7552|7536|7530|52301
1621624200000|2021-05-21 19:10:00|7537|7534|7531|7528|7548|7545|7527|7524|23341
1621624500000|2021-05-21 19:15:00|7530|7526|7529|7524|7538|7534|7524|7522|22250
1621624800000|2021-05-21 19:20:00|7528|7522|7521|7518|7534|7531|7520|7518|15939
1621625100000|2021-05-21 19:25:00|7520|7517|7521|7516|7526|7522|7512|7510|23705
1621625400000|2021-05-21 19:30:00|7520|7515|7510|7507|7526|7522|7509|7505|24604
1621625700000|2021-05-21 19:35:00|7512|7508|7510|7507|7520|7517|7508|7507|16362
1621626000000|2021-05-21 19:40:00|7508|7506|7497|7495|7512|7510|7497|7493|20787
1621626300000|2021-05-21 19:45:00|7498|7496|7501|7494|7501|7497|7486|7485|29182
1621626600000|2021-05-21 19:50:00|7496|7492|7481|7479|7497|7495|7479|7476|57913
1621626900000|2021-05-21 19:55:00|7480|7477|7481|7480|7490|7485|7474|7471|103011
1621863000000|2021-05-24 13:30:00|7584|7524|7593|7579|7618|7605|7547|7518|89431
1621863300000|2021-05-24 13:35:00|7592|7575|7651|7642|7669|7665|7571|7544|59593
1621863600000|2021-05-24 13:40:00|7652|7643|7736|7712|7738|7725|7651|7643|67757
1621863900000|2021-05-24 13:45:00|7735|7713|7785|7775|7800|7793|7729|7712|58412
1621864200000|2021-05-24 13:50:00|7784|7776|7751|7744|7786|7782|7740|7736|72697
1621864500000|2021-05-24 13:55:00|7755|7745|7776|7767|7800|7797|7755|7745|47085
1621864800000|2021-05-24 14:00:00|7779|7768|7808|7798|7838|7830|7779|7767|63202
1621865100000|2021-05-24 14:05:00|7811|7799|7775|7763|7818|7810|7751|7743|39562
1621865400000|2021-05-24 14:10:00|7780|7764|7848|7842|7849|7842|7780|7764|60414
1621865700000|2021-05-24 14:15:00|7847|7843|7861|7856|7864|7860|7838|7834|55302
1621866000000|2021-05-24 14:20:00|7860|7853|7860|7852|7885|7880|7848|7844|62886
1621866300000|2021-05-24 14:25:00|7859|7853|7850|7843|7868|7863|7817|7807|52231
1621866600000|2021-05-24 14:30:00|7851|7846|7852|7844|7872|7859|7831|7824|25314
1621866900000|2021-05-24 14:35:00|7848|7843|7886|7882|7888|7883|7836|7830|36605
1621867200000|2021-05-24 14:40:00|7887|7880|7828|7820|7910|7905|7818|7812|78909
1621867500000|2021-05-24 14:45:00|7827|7821|7787|7779|7833|7830|7783|7779|32051
1621867800000|2021-05-24 14:50:00|7791|7780|7810|7800|7814|7809|7783|7779|20641
1621868100000|2021-05-24 14:55:00|7809|7801|7762|7754|7816|7810|7758|7754|35086
1621868400000|2021-05-24 15:00:00|7764|7756|7830|7823|7832|7828|7764|7756|19542
1621868700000|2021-05-24 15:05:00|7828|7822|7846|7840|7850|7844|7822|7817|14510
1621869000000|2021-05-24 15:10:00|7844|7839|7870|7862|7870|7862|7833|7828|12688
1621869300000|2021-05-24 15:15:00|7874|7863|7826|7819|7875|7863|7826|7817|32401
1621869600000|2021-05-24 15:20:00|7827|7820|7820|7817|7846|7838|7819|7811|11445
1621869900000|2021-05-24 15:25:00|7824|7818|7850|7843|7858|7854|7820|7817|11036
1621870200000|2021-05-24 15:30:00|7849|7839|7870|7863|7881|7873|7844|7838|13433
1621870500000|2021-05-24 15:35:00|7873|7864|7867|7859|7878|7871|7861|7856|10749
1621870800000|2021-05-24 15:40:00|7866|7860|7872|7865|7887|7880|7866|7860|9905
1621871100000|2021-05-24 15:45:00|7873|7864|7889|7885|7892|7888|7869|7863|9055
1621871400000|2021-05-24 15:50:00|7888|7888|7881|7872|7893|7890|7861|7859|12986
1621871700000|2021-05-24 15:55:00|7878|7873|7889|7883|7893|7890|7875|7868|12338
1621872000000|2021-05-24 16:00:00|7891|7887|7892|7888|7895|7893|7883|7880|11804
1621872300000|2021-05-24 16:05:00|7891|7887|7886|7883|7893|7889|7881|7876|14872
1621872600000|2021-05-24 16:10:00|7885|7882|7874|7868|7885|7882|7865|7860|11848
1621872900000|2021-05-24 16:15:00|7873|7869|7879|7871|7882|7879|7867|7860|11723
1621873200000|2021-05-24 16:20:00|7878|7872|7883|7876|7902|7900|7878|7871|22263
1621873500000|2021-05-24 16:25:00|7881|7877|7871|7862|7884|7881|7861|7855|12006
1621873800000|2021-05-24 16:30:00|7873|7867|7881|7872|7887|7881|7870|7861|10119
1621874100000|2021-05-24 16:35:00|7880|7873|7876|7868|7883|7878|7871|7867|9001
1621874400000|2021-05-24 16:40:00|7878|7875|7860|7854|7882|7878|7855|7849|12846
1621874700000|2021-05-24 16:45:00|7861|7857|7867|7860|7872|7868|7860|7854|13242
1621875000000|2021-05-24 16:50:00|7866|7863|7838|7834|7867|7864|7838|7828|11105
1621875300000|2021-05-24 16:55:00|7837|7833|7845|7839|7849|7844|7824|7820|10768
1621875600000|2021-05-24 17:00:00|7843|7838|7858|7854|7865|7859|7843|7838|13474
1621875900000|2021-05-24 17:05:00|7856|7855|7857|7850|7861|7856|7849|7845|7995
1621876200000|2021-05-24 17:10:00|7856|7851|7858|7855|7860|7858|7848|7847|7755
1621876500000|2021-05-24 17:15:00|7860|7856|7857|7854|7861|7857|7849|7846|10542
1621876800000|2021-05-24 17:20:00|7859|7855|7863|7859|7872|7868|7855|7850|12215
1621877100000|2021-05-24 17:25:00|7862|7858|7861|7857|7863|7859|7853|7847|6366
1621877400000|2021-05-24 17:30:00|7860|7856|7866|7862|7870|7868|7857|7853|14238
1621877700000|2021-05-24 17:35:00|7864|7861|7859|7855|7866|7862|7849|7843|12044
1621878000000|2021-05-24 17:40:00|7858|7851|7859|7854|7860|7857|7846|7843|12511
1621878300000|2021-05-24 17:45:00|7858|7855|7872|7868|7872|7870|7858|7854|8892
1621878600000|2021-05-24 17:50:00|7871|7869|7874|7868|7875|7871|7866|7863|10536
1621878900000|2021-05-24 17:55:00|7869|7867|7856|7851|7869|7867|7852|7847|21179
1621879200000|2021-05-24 18:00:00|7854|7852|7862|7858|7863|7858|7847|7842|8895
1621879500000|2021-05-24 18:05:00|7863|7859|7858|7854|7867|7864|7852|7846|9258
1621879800000|2021-05-24 18:10:00|7860|7855|7857|7853|7865|7859|7853|7849|8303
1621880100000|2021-05-24 18:15:00|7856|7852|7859|7851|7865|7860|7854|7848|8715
1621880400000|2021-05-24 18:20:00|7860|7852|7875|7869|7880|7872|7855|7851|10741
1621880700000|2021-05-24 18:25:00|7872|7871|7874|7866|7875|7871|7867|7862|10784
1621881000000|2021-05-24 18:30:00|7872|7868|7886|7882|7888|7884|7868|7862|11748
1621881300000|2021-05-24 18:35:00|7887|7883|7899|7895|7904|7902|7887|7883|18688
1621881600000|2021-05-24 18:40:00|7900|7896|7912|7910|7913|7910|7896|7892|13968
1621881900000|2021-05-24 18:45:00|7913|7911|7908|7901|7924|7921|7900|7895|18593
1621882200000|2021-05-24 18:50:00|7906|7900|7912|7908|7917|7915|7900|7895|12188
1621882500000|2021-05-24 18:55:00|7911|7906|7910|7902|7923|7921|7908|7902|12331
1621882800000|2021-05-24 19:00:00|7912|7904|7920|7915|7920|7917|7910|7904|15957
1621883100000|2021-05-24 19:05:00|7919|7916|7932|7928|7933|7931|7918|7915|9379
1621883400000|2021-05-24 19:10:00|7933|7929|7925|7920|7942|7939|7919|7913|22665
1621883700000|2021-05-24 19:15:00|7924|7919|7918|7915|7930|7926|7915|7914|12857
1621884000000|2021-05-24 19:20:00|7917|7914|7928|7923|7933|7929|7917|7914|13225
1621884300000|2021-05-24 19:25:00|7927|7922|7930|7926|7934|7929|7916|7911|12493
1621884600000|2021-05-24 19:30:00|7929|7921|7913|7908|7930|7923|7906|7904|36160
1621884900000|2021-05-24 19:35:00|7918|7909|7919|7916|7932|7927|7915|7908|34821
1621885200000|2021-05-24 19:40:00|7918|7915|7921|7917|7927|7924|7914|7912|28927
1621885500000|2021-05-24 19:45:00|7920|7916|7925|7921|7927|7924|7909|7907|35876
1621885800000|2021-05-24 19:50:00|7923|7920|7911|7909|7924|7920|7899|7897|54680
1621886100000|2021-05-24 19:55:00|7910|7908|7892|7888|7912|7908|7891|7887|115760
1621949400000|2021-05-25 13:30:00|7955|7909|7984|7962|7995|7982|7916|7905|104089
1621949700000|2021-05-25 13:35:00|7983|7963|8010|8003|8010|8009|7943|7929|58326
1621950000000|2021-05-25 13:40:00|8009|7995|8021|8000|8040|8034|7995|7987|57309
1621950300000|2021-05-25 13:45:00|8020|8001|8037|8026|8039|8031|7993|7989|27906
1621950600000|2021-05-25 13:50:00|8039|8027|7928|7915|8039|8036|7911|7906|40976
1621950900000|2021-05-25 13:55:00|7927|7916|7926|7918|7955|7944|7901|7892|32531
1621951200000|2021-05-25 14:00:00|7929|7919|7930|7921|7949|7940|7909|7901|40368
1621951500000|2021-05-25 14:05:00|7928|7920|7927|7916|7945|7935|7901|7895|74625
1621951800000|2021-05-25 14:10:00|7926|7917|7949|7941|7968|7959|7926|7916|57046
1621952100000|2021-05-25 14:15:00|7952|7942|7957|7952|7983|7979|7936|7931|22529
1621952400000|2021-05-25 14:20:00|7956|7951|8015|8007|8016|8010|7955|7951|33465
1621952700000|2021-05-25 14:25:00|8016|8008|8005|8000|8028|8019|7987|7977|35363
1621953000000|2021-05-25 14:30:00|8008|8001|7995|7992|8026|8018|7988|7979|16730
1621953300000|2021-05-25 14:35:00|7996|7994|8028|8016|8028|8021|7996|7991|23207
1621953600000|2021-05-25 14:40:00|8030|8017|8069|8060|8071|8068|8026|8016|20943
1621953900000|2021-05-25 14:45:00|8068|8061|8052|8044|8075|8072|8043|8042|24797
1621954200000|2021-05-25 14:50:00|8053|8045|8030|8024|8060|8053|8017|8014|28382
1621954500000|2021-05-25 14:55:00|8032|8025|8046|8038|8063|8057|8030|8024|24059
1621954800000|2021-05-25 15:00:00|8047|8037|7988|7982|8049|8044|7988|7982|36187
1621955100000|2021-05-25 15:05:00|7987|7978|7994|7989|8004|7994|7974|7971|18894
1621955400000|2021-05-25 15:10:00|7993|7988|8004|7998|8009|8005|7988|7980|24282
1621955700000|2021-05-25 15:15:00|8006|7999|7989|7983|8015|8011|7978|7970|23657
1621956000000|2021-05-25 15:20:00|7992|7984|8001|7995|8012|8002|7992|7983|19216
1621956300000|2021-05-25 15:25:00|8002|7996|7992|7986|8021|8015|7990|7986|43602
1621956600000|2021-05-25 15:30:00|7993|7987|7961|7950|7996|7990|7943|7933|45522
1621956900000|2021-05-25 15:35:00|7963|7953|7970|7965|7978|7969|7946|7940|38235
1621957200000|2021-05-25 15:40:00|7969|7964|8000|7995|8005|7997|7965|7960|25129
1621957500000|2021-05-25 15:45:00|8003|7993|8009|8004|8021|8015|7998|7993|20670
1621957800000|2021-05-25 15:50:00|8010|8005|8007|8004|8012|8008|7993|7987|13405
1621958100000|2021-05-25 15:55:00|8006|8005|8041|8033|8045|8037|8005|8004|43073
1621958400000|2021-05-25 16:00:00|8040|8035|8016|8007|8040|8035|8016|8007|16019
1621958700000|2021-05-25 16:05:00|8017|8008|8033|8025|8033|8027|8012|8007|6836
1621959000000|2021-05-25 16:10:00|8035|8026|8052|8048|8056|8051|8028|8026|12334
1621959300000|2021-05-25 16:15:00|8055|8049|8047|8039|8058|8057|8039|8035|12840
1621959600000|2021-05-25 16:20:00|8049|8041|8050|8042|8055|8051|8045|8038|11317
1621959900000|2021-05-25 16:25:00|8052|8043|8065|8059|8065|8062|8042|8038|6016
1621960200000|2021-05-25 16:30:00|8069|8060|8061|8056|8075|8070|8061|8056|15554
1621960500000|2021-05-25 16:35:00|8059|8052|8029|8023|8061|8054|8020|8015|45135
1621960800000|2021-05-25 16:40:00|8033|8024|8015|8007|8033|8024|8005|8002|32400
1621961100000|2021-05-25 16:45:00|8012|8006|7974|7965|8017|8008|7967|7964|20053
1621961400000|2021-05-25 16:50:00|7973|7966|7975|7968|7984|7977|7960|7955|12235
1621961700000|2021-05-25 16:55:00|7972|7967|7976|7969|7981|7972|7963|7958|12544
1621962000000|2021-05-25 17:00:00|7975|7968|7963|7954|7975|7970|7957|7951|11729
1621962300000|2021-05-25 17:05:00|7962|7955|7963|7960|7984|7977|7960|7954|20969
1621962600000|2021-05-25 17:10:00|7962|7959|7946|7939|7963|7959|7946|7938|10054
1621962900000|2021-05-25 17:15:00|7948|7936|7961|7953|7963|7957|7940|7936|10740
1621963200000|2021-05-25 17:20:00|7957|7954|7952|7948|7961|7955|7946|7940|24895
1621963500000|2021-05-25 17:25:00|7949|7947|7929|7923|7952|7948|7924|7923|13940
1621963800000|2021-05-25 17:30:00|7928|7916|7943|7937|7945|7940|7926|7916|10538
1621964100000|2021-05-25 17:35:00|7945|7938|7935|7928|7958|7952|7935|7928|28468
1621964400000|2021-05-25 17:40:00|7933|7929|7946|7937|7949|7940|7927|7923|10686
1621964700000|2021-05-25 17:45:00|7945|7939|7946|7939|7961|7953|7937|7933|12608
1621965000000|2021-05-25 17:50:00|7945|7940|7931|7922|7954|7948|7925|7918|23452
1621965300000|2021-05-25 17:55:00|7933|7923|7944|7938|7946|7940|7929|7923|15938
1621965600000|2021-05-25 18:00:00|7945|7939|7915|7908|7948|7943|7901|7896|20410
1621965900000|2021-05-25 18:05:00|7912|7907|7924|7918|7926|7919|7908|7905|9492
1621966200000|2021-05-25 18:10:00|7923|7916|7932|7926|7941|7935|7918|7916|11391
1621966500000|2021-05-25 18:15:00|7934|7928|7946|7937|7954|7948|7933|7927|12643
1621966800000|2021-05-25 18:20:00|7947|7940|7959|7955|7961|7957|7943|7940|11045
1621967100000|2021-05-25 18:25:00|7960|7956|7954|7949|7971|7964|7951|7948|7001
1621967400000|2021-05-25 18:30:00|7952|7948|7959|7952|7971|7964|7950|7944|14447
1621967700000|2021-05-25 18:35:00|7960|7953|7975|7971|7983|7977|7960|7953|5392
1621968000000|2021-05-25 18:40:00|7976|7973|7988|7981|7998|7989|7975|7971|13177
1621968300000|2021-05-25 18:45:00|7987|7984|7967|7960|7987|7984|7967|7960|10853
1621968600000|2021-05-25 18:50:00|7968|7961|7957|7952|7972|7965|7950|7944|13283
1621968900000|2021-05-25 18:55:00|7961|7954|7962|7955|7972|7966|7956|7950|6849
1621969200000|2021-05-25 19:00:00|7961|7954|7949|7943|7970|7962|7946|7940|11918
1621969500000|2021-05-25 19:05:00|7948|7944|7957|7954|7963|7958|7945|7943|19092
1621969800000|2021-05-25 19:10:00|7956|7952|7967|7962|7971|7967|7955|7952|24469
1621970100000|2021-05-25 19:15:00|7966|7961|7948|7944|7968|7963|7942|7934|19930
1621970400000|2021-05-25 19:20:00|7949|7945|7987|7982|7990|7983|7947|7944|31098
1621970700000|2021-05-25 19:25:00|7992|7983|7971|7966|7992|7988|7969|7966|13897
1621971000000|2021-05-25 19:30:00|7970|7965|7942|7937|7971|7967|7941|7933|29385
1621971300000|2021-05-25 19:35:00|7946|7938|7966|7961|7970|7965|7940|7937|19841
1621971600000|2021-05-25 19:40:00|7965|7960|7976|7972|7978|7974|7964|7960|26145
1621971900000|2021-05-25 19:45:00|7975|7971|7969|7962|7985|7980|7965|7961|33716
1621972200000|2021-05-25 19:50:00|7967|7963|7946|7944|7974|7971|7942|7937|80218
1621972500000|2021-05-25 19:55:00|7947|7945|7959|7949|7964|7960|7942|7936|152583
1622035800000|2021-05-26 13:30:00|8031|7975|8020|7984|8076|8014|7953|7938|201338
1622036100000|2021-05-26 13:35:00|8019|7983|8057|8047|8075|8060|7982|7950|24807
1622036400000|2021-05-26 13:40:00|8055|8048|8073|8048|8073|8067|8035|8014|37532
1622036700000|2021-05-26 13:45:00|8072|8057|8042|8034|8072|8057|8026|8014|29141
1622037000000|2021-05-26 13:50:00|8046|8036|8043|8034|8098|8094|8040|8031|46571
1622037300000|2021-05-26 13:55:00|8042|8035|8056|8046|8115|8101|8042|8034|34446
1622037600000|2021-05-26 14:00:00|8059|8044|8019|8007|8076|8070|8000|7986|43019
1622037900000|2021-05-26 14:05:00|8018|8006|8040|8033|8045|8039|8018|8006|52313
1622038200000|2021-05-26 14:10:00|8041|8034|8014|7999|8062|8053|8002|7995|16565
1622038500000|2021-05-26 14:15:00|8011|8000|7999|7991|8028|8022|7999|7987|19141
1622038800000|2021-05-26 14:20:00|7998|7990|8035|8027|8050|8038|7992|7985|16808
1622039100000|2021-05-26 14:25:00|8038|8026|8055|8044|8056|8049|8020|8015|18766
1622039400000|2021-05-26 14:30:00|8056|8045|8039|8033|8063|8056|8030|8022|11650
1622039700000|2021-05-26 14:35:00|8040|8034|8015|8003|8043|8038|8001|7993|17371
1622040000000|2021-05-26 14:40:00|8016|8004|8004|7997|8021|8012|7984|7975|23126
1622040300000|2021-05-26 14:45:00|8005|7998|8021|8008|8035|8027|7999|7992|12593
1622040600000|2021-05-26 14:50:00|8020|8009|8026|8021|8034|8031|8013|8008|10543
1622040900000|2021-05-26 14:55:00|8024|8018|8048|8041|8048|8043|8022|8013|10212
1622041200000|2021-05-26 15:00:00|8045|8040|8006|7999|8045|8041|8006|7999|10559
1622041500000|2021-05-26 15:05:00|8007|8000|8011|8005|8013|8006|7993|7985|13986
1622041800000|2021-05-26 15:10:00|8009|8006|8004|7997|8025|8019|7998|7993|21303
1622042100000|2021-05-26 15:15:00|8007|8000|8015|8010|8022|8015|8002|7994|17303
1622042400000|2021-05-26 15:20:00|8014|8011|8005|8001|8025|8017|8000|7992|15954
1622042700000|2021-05-26 15:25:00|8006|8002|8004|7996|8019|8009|7994|7988|14829
1622043000000|2021-05-26 15:30:00|8001|7995|7988|7981|8009|8004|7982|7980|19561
1622043300000|2021-05-26 15:35:00|7985|7982|8017|8013|8024|8014|7984|7981|12105
1622043600000|2021-05-26 15:40:00|8018|8014|8029|8021|8040|8031|8018|8014|18151
1622043900000|2021-05-26 15:45:00|8030|8022|8013|8008|8035|8028|7988|7979|104129
1622044200000|2021-05-26 15:50:00|8014|8009|8026|8021|8035|8031|8014|8009|13910
1622044500000|2021-05-26 15:55:00|8024|8017|8021|8013|8030|8023|8015|8012|19879
1622044800000|2021-05-26 16:00:00|8020|8014|8020|8013|8021|8016|8010|8006|34331
1622045100000|2021-05-26 16:05:00|8019|8014|7993|7987|8024|8020|7992|7983|15214
1622045400000|2021-05-26 16:10:00|7994|7986|8015|8011|8018|8015|7993|7986|22549
1622045700000|2021-05-26 16:15:00|8016|8013|8007|8003|8017|8015|7998|7995|19189
1622046000000|2021-05-26 16:20:00|8008|8004|7999|7995|8015|8008|7990|7988|13426
1622046300000|2021-05-26 16:25:00|8000|7996|7983|7980|8003|8001|7982|7977|10211
1622046600000|2021-05-26 16:30:00|7984|7981|7985|7981|7985|7983|7979|7975|16840
1622046900000|2021-05-26 16:35:00|7984|7980|8002|7997|8013|8005|7980|7975|14642
1622047200000|2021-05-26 16:40:00|8001|7991|7990|7983|8002|7993|7976|7972|22601
1622047500000|2021-05-26 16:45:00|7987|7984|7985|7979|7997|7990|7974|7966|37486
1622047800000|2021-05-26 16:50:00|7984|7978|7997|7991|7998|7995|7981|7977|16173
1622048100000|2021-05-26 16:55:00|7995|7990|7997|7992|8009|8004|7990|7987|38235
1622048400000|2021-05-26 17:00:00|7996|7993|7999|7997|8000|7997|7993|7987|10585
1622048700000|2021-05-26 17:05:00|8000|7998|7971|7966|8004|8001|7963|7960|17430
1622049000000|2021-05-26 17:10:00|7969|7965|7968|7962|7975|7971|7963|7960|15851
1622049300000|2021-05-26 17:15:00|7965|7963|7955|7949|7980|7976|7947|7942|30019
1622049600000|2021-05-26 17:20:00|7952|7946|7953|7948|7973|7968|7945|7940|27188
1622049900000|2021-05-26 17:25:00|7951|7946|7966|7958|7969|7962|7944|7942|14266
1622050200000|2021-05-26 17:30:00|7964|7954|7975|7970|7983|7977|7960|7949|13224
1622050500000|2021-05-26 17:35:00|7977|7971|7968|7960|7977|7973|7963|7954|7547
1622050800000|2021-05-26 17:40:00|7967|7961|7992|7986|7992|7986|7966|7961|11062
1622051100000|2021-05-26 17:45:00|7994|7987|8013|8009|8015|8009|7984|7980|15366
1622051400000|2021-05-26 17:50:00|8015|8007|7986|7980|8015|8007|7985|7980|15450
1622051700000|2021-05-26 17:55:00|7989|7981|8006|7998|8015|8005|7989|7981|11042
1622052000000|2021-05-26 18:00:00|8007|7999|7988|7984|8010|8004|7988|7983|8997
1622052300000|2021-05-26 18:05:00|7987|7983|8006|8001|8006|8001|7984|7980|9178
1622052600000|2021-05-26 18:10:00|8005|7998|7997|7991|8006|8001|7993|7988|9388
1622052900000|2021-05-26 18:15:00|7996|7990|8000|7997|8002|7998|7988|7983|8286
1622053200000|2021-05-26 18:20:00|8002|7998|8009|8001|8015|8012|8002|7998|13845
1622053500000|2021-05-26 18:25:00|8008|8000|7992|7990|8008|8000|7991|7986|8089
1622053800000|2021-05-26 18:30:00|7993|7991|7997|7992|7999|7997|7990|7986|12975
1622054100000|2021-05-26 18:35:00|7994|7993|8009|8003|8013|8011|7994|7993|18723
1622054400000|2021-05-26 18:40:00|8008|8004|7998|7994|8008|8005|7997|7994|10462
1622054700000|2021-05-26 18:45:00|7999|7995|8007|8002|8015|8011|7999|7995|14178
1622055000000|2021-05-26 18:50:00|8008|8003|7995|7990|8011|8005|7991|7987|20191
1622055300000|2021-05-26 18:55:00|7996|7993|8002|8002|8005|8002|7990|7988|14687
1622055600000|2021-05-26 19:00:00|8005|8001|7999|7995|8005|8001|7991|7986|15117
1622055900000|2021-05-26 19:05:00|7998|7997|7998|7995|8005|8001|7995|7993|10243
1622056200000|2021-05-26 19:10:00|7997|7994|8000|7996|8005|7999|7993|7991|13449
1622056500000|2021-05-26 19:15:00|7999|7994|8002|7996|8003|8000|7995|7993|12545
1622056800000|2021-05-26 19:20:00|8001|7999|7999|7998|8011|8007|7999|7996|16019
1622057100000|2021-05-26 19:25:00|8000|7997|8000|7997|8000|7998|7991|7988|15297
1622057400000|2021-05-26 19:30:00|8001|7998|7979|7976|8003|8002|7979|7976|23169
1622057700000|2021-05-26 19:35:00|7978|7974|7976|7972|7980|7978|7973|7969|32175
1622058000000|2021-05-26 19:40:00|7975|7971|7966|7961|7976|7972|7963|7960|33520
1622058300000|2021-05-26 19:45:00|7967|7964|7995|7986|8002|7995|7961|7958|36611
1622058600000|2021-05-26 19:50:00|7991|7985|7983|7979|7993|7988|7975|7972|38915
1622058900000|2021-05-26 19:55:00|7984|7983|7987|7980|7990|7986|7970|7968|89002
1622122200000|2021-05-27 13:30:00|8099|8030|7957|7936|8099|8030|7925|7910|99557
1622122500000|2021-05-27 13:35:00|7963|7935|7991|7979|8000|7991|7960|7935|18820
1622122800000|2021-05-27 13:40:00|7990|7978|7874|7860|7990|7978|7874|7851|34916
1622123100000|2021-05-27 13:45:00|7886|7861|7829|7822|7886|7872|7825|7809|33617
1622123400000|2021-05-27 13:50:00|7830|7825|7859|7851|7885|7872|7814|7812|48322
1622123700000|2021-05-27 13:55:00|7863|7849|7925|7916|7941|7931|7863|7841|26024
1622124000000|2021-05-27 14:00:00|7926|7917|7930|7922|7941|7934|7892|7880|25322
1622124300000|2021-05-27 14:05:00|7927|7921|7957|7950|7965|7959|7912|7902|22998
1622124600000|2021-05-27 14:10:00|7959|7951|7971|7964|7995|7983|7953|7946|28473
1622124900000|2021-05-27 14:15:00|7969|7966|7997|7989|8002|7997|7947|7937|26040
1622125200000|2021-05-27 14:20:00|7999|7991|8008|8001|8011|8006|7997|7991|29534
1622125500000|2021-05-27 14:25:00|8007|8000|8018|8013|8024|8020|8001|7994|74210
1622125800000|2021-05-27 14:30:00|8019|8014|8004|7999|8035|8025|8000|7995|28879
1622126100000|2021-05-27 14:35:00|8008|8001|7973|7964|8010|8001|7972|7963|27548
1622126400000|2021-05-27 14:40:00|7972|7963|7962|7957|7973|7967|7941|7933|25549
1622126700000|2021-05-27 14:45:00|7961|7956|7954|7946|7973|7964|7945|7941|19150
1622127000000|2021-05-27 14:50:00|7953|7943|7918|7911|7959|7950|7910|7902|14036
1622127300000|2021-05-27 14:55:00|7917|7912|7940|7934|7949|7942|7909|7906|25951
1622127600000|2021-05-27 15:00:00|7937|7935|7976|7969|7988|7982|7937|7934|65824
1622127900000|2021-05-27 15:05:00|7975|7970|7994|7986|7997|7991|7975|7970|13308
1622128200000|2021-05-27 15:10:00|7993|7979|8015|8006|8028|8024|7981|7975|76337
1622128500000|2021-05-27 15:15:00|8014|8007|8023|8014|8030|8026|8001|7995|26776
1622128800000|2021-05-27 15:20:00|8024|8015|8025|8020|8030|8024|8019|8013|11147
1622129100000|2021-05-27 15:25:00|8026|8021|8022|8018|8035|8029|8021|8018|16008
1622129400000|2021-05-27 15:30:00|8020|8017|8015|8010|8022|8017|8005|7995|10206
1622129700000|2021-05-27 15:35:00|8014|8009|8004|7996|8015|8009|7999|7993|13643
1622130000000|2021-05-27 15:40:00|8005|7999|8017|8011|8024|8020|8005|7996|10345
1622130300000|2021-05-27 15:45:00|8019|8013|8033|8029|8049|8043|8015|8012|52765
1622130600000|2021-05-27 15:50:00|8034|8030|8030|8026|8048|8039|8023|8021|9609
1622130900000|2021-05-27 15:55:00|8031|8027|8044|8040|8045|8040|8028|8025|17189
1622131200000|2021-05-27 16:00:00|8045|8041|8056|8051|8058|8054|8045|8041|16770
1622131500000|2021-05-27 16:05:00|8057|8054|8076|8072|8078|8074|8055|8051|13909
1622131800000|2021-05-27 16:10:00|8075|8073|8092|8089|8092|8089|8069|8066|24877
1622132100000|2021-05-27 16:15:00|8095|8090|8092|8088|8095|8092|8084|8082|12359
1622132400000|2021-05-27 16:20:00|8094|8090|8094|8091|8099|8096|8090|8087|14887
1622132700000|2021-05-27 16:25:00|8095|8092|8131|8124|8131|8124|8095|8091|56621
1622133000000|2021-05-27 16:30:00|8130|8125|8128|8122|8133|8129|8120|8118|18348
1622133300000|2021-05-27 16:35:00|8131|8123|8152|8148|8154|8148|8123|8119|13799
1622133600000|2021-05-27 16:40:00|8154|8149|8158|8153|8159|8157|8146|8144|16589
1622133900000|2021-05-27 16:45:00|8159|8154|8159|8155|8159|8157|8146|8143|16654
1622134200000|2021-05-27 16:50:00|8158|8154|8175|8173|8175|8173|8154|8151|9133
1622134500000|2021-05-27 16:55:00|8177|8174|8186|8182|8198|8195|8171|8168|33236
1622134800000|2021-05-27 17:00:00|8190|8183|8193|8191|8199|8196|8183|8178|24792
1622135100000|2021-05-27 17:05:00|8192|8190|8196|8191|8199|8196|8180|8179|21143
1622135400000|2021-05-27 17:10:00|8193|8192|8175|8168|8196|8195|8175|8168|18046
1622135700000|2021-05-27 17:15:00|8177|8170|8159|8155|8178|8172|8150|8147|18457
1622136000000|2021-05-27 17:20:00|8158|8154|8176|8173|8181|8178|8153|8149|17395
1622136300000|2021-05-27 17:25:00|8178|8174|8165|8161|8181|8174|8156|8153|15982
1622136600000|2021-05-27 17:30:00|8167|8162|8189|8186|8189|8186|8167|8162|18801
1622136900000|2021-05-27 17:35:00|8192|8187|8203|8197|8208|8205|8182|8171|59832
1622137200000|2021-05-27 17:40:00|8206|8198|8225|8220|8230|8225|8199|8197|22698
1622137500000|2021-05-27 17:45:00|8224|8221|8230|8226|8230|8228|8217|8214|19912
1622137800000|2021-05-27 17:50:00|8231|8227|8228|8223|8234|8232|8222|8215|25578
1622138100000|2021-05-27 17:55:00|8226|8224|8226|8220|8231|8229|8210|8204|20795
1622138400000|2021-05-27 18:00:00|8227|8221|8205|8199|8232|8228|8190|8184|18869
1622138700000|2021-05-27 18:05:00|8204|8200|8208|8203|8209|8203|8188|8181|19269
1622139000000|2021-05-27 18:10:00|8207|8202|8205|8200|8222|8218|8198|8189|15955
1622139300000|2021-05-27 18:15:00|8204|8201|8234|8231|8238|8234|8202|8196|12875
1622139600000|2021-05-27 18:20:00|8233|8230|8241|8238|8245|8242|8229|8224|21433
1622139900000|2021-05-27 18:25:00|8244|8239|8245|8241|8248|8244|8232|8228|15947
1622140200000|2021-05-27 18:30:00|8246|8240|8263|8259|8273|8264|8238|8236|33879
1622140500000|2021-05-27 18:35:00|8264|8261|8258|8255|8269|8267|8253|8248|14178
1622140800000|2021-05-27 18:40:00|8259|8256|8244|8239|8265|8259|8232|8227|16498
1622141100000|2021-05-27 18:45:00|8243|8238|8263|8259|8265|8261|8237|8234|26584
1622141400000|2021-05-27 18:50:00|8265|8260|8269|8265|8275|8268|8259|8256|14467
1622141700000|2021-05-27 18:55:00|8268|8264|8251|8247|8271|8267|8251|8247|27001
1622142000000|2021-05-27 19:00:00|8253|8248|8233|8229|8259|8257|8227|8224|30459
1622142300000|2021-05-27 19:05:00|8232|8226|8236|8233|8248|8242|8224|8220|16574
1622142600000|2021-05-27 19:10:00|8238|8234|8251|8247|8252|8247|8232|8228|23069
1622142900000|2021-05-27 19:15:00|8253|8248|8255|8252|8266|8264|8250|8248|24411
1622143200000|2021-05-27 19:20:00|8254|8251|8254|8250|8260|8253|8238|8234|22767
1622143500000|2021-05-27 19:25:00|8253|8249|8265|8261|8266|8263|8248|8239|31900
1622143800000|2021-05-27 19:30:00|8266|8262|8245|8242|8271|8268|8242|8241|26548
1622144100000|2021-05-27 19:35:00|8244|8243|8255|8249|8260|8253|8235|8231|37471
1622144400000|2021-05-27 19:40:00|8253|8250|8255|8250|8257|8251|8238|8233|54429
1622144700000|2021-05-27 19:45:00|8254|8251|8258|8249|8265|8262|8250|8244|75433
1622145000000|2021-05-27 19:50:00|8259|8253|8285|8280|8285|8283|8259|8250|116106
1622145300000|2021-05-27 19:55:00|8284|8276|8281|8278|8301|8299|8273|8264|236531
1622208600000|2021-05-28 13:30:00|8300|8146|8320|8300|8320|8303|8241|8146|77079
1622208900000|2021-05-28 13:35:00|8318|8286|8319|8308|8329|8324|8283|8273|23006
1622209200000|2021-05-28 13:40:00|8320|8309|8299|8286|8355|8343|8296|8276|53817
1622209500000|2021-05-28 13:45:00|8296|8280|8280|8265|8320|8313|8279|8264|26441
1622209800000|2021-05-28 13:50:00|8291|8266|8309|8285|8314|8300|8243|8229|20737
1622210100000|2021-05-28 13:55:00|8307|8289|8328|8313|8340|8333|8295|8288|16600
1622210400000|2021-05-28 14:00:00|8329|8315|8297|8288|8339|8324|8289|8275|12475
1622210700000|2021-05-28 14:05:00|8304|8286|8279|8272|8308|8295|8277|8272|20905
1622211000000|2021-05-28 14:10:00|8287|8273|8377|8367|8381|8377|8279|8271|37065
1622211300000|2021-05-28 14:15:00|8376|8368|8305|8293|8377|8369|8302|8288|33150
1622211600000|2021-05-28 14:20:00|8308|8295|8281|8273|8321|8307|8280|8273|23248
1622211900000|2021-05-28 14:25:00|8283|8274|8222|8212|8291|8276|8218|8210|22747
1622212200000|2021-05-28 14:30:00|8221|8213|8254|8244|8261|8251|8214|8201|12299
1622212500000|2021-05-28 14:35:00|8253|8245|8230|8219|8254|8248|8219|8210|10846
1622212800000|2021-05-28 14:40:00|8229|8224|8232|8223|8247|8238|8220|8214|19522
1622213100000|2021-05-28 14:45:00|8231|8224|8209|8201|8237|8229|8202|8196|17851
1622213400000|2021-05-28 14:50:00|8208|8202|8227|8221|8237|8233|8199|8196|18440
1622213700000|2021-05-28 14:55:00|8225|8222|8240|8232|8240|8234|8220|8212|16957
1622214000000|2021-05-28 15:00:00|8242|8234|8268|8262|8277|8268|8239|8232|16187
1622214300000|2021-05-28 15:05:00|8267|8261|8289|8285|8290|8286|8260|8257|12095
1622214600000|2021-05-28 15:10:00|8290|8286|8287|8283|8300|8292|8283|8278|19275
1622214900000|2021-05-28 15:15:00|8286|8281|8299|8295|8299|8298|8277|8268|53569
1622215200000|2021-05-28 15:20:00|8298|8293|8290|8284|8299|8295|8288|8283|12619
1622215500000|2021-05-28 15:25:00|8287|8285|8258|8252|8298|8289|8254|8247|11289
1622215800000|2021-05-28 15:30:00|8259|8253|8262|8257|8290|8279|8248|8240|8501
1622216100000|2021-05-28 15:35:00|8261|8255|8279|8271|8282|8275|8255|8249|14081
1622216400000|2021-05-28 15:40:00|8278|8272|8270|8266|8288|8280|8270|8266|9555
1622216700000|2021-05-28 15:45:00|8272|8267|8278|8274|8288|8281|8262|8254|10666
1622217000000|2021-05-28 15:50:00|8283|8275|8282|8274|8287|8283|8277|8273|7344
1622217300000|2021-05-28 15:55:00|8281|8275|8271|8263|8282|8282|8265|8263|10524
1622217600000|2021-05-28 16:00:00|8270|8264|8255|8251|8274|8269|8248|8243|11427
1622217900000|2021-05-28 16:05:00|8258|8252|8218|8211|8258|8254|8218|8210|12412
1622218200000|2021-05-28 16:10:00|8221|8214|8232|8229|8235|8229|8205|8200|14091
1622218500000|2021-05-28 16:15:00|8235|8228|8246|8238|8254|8245|8226|8219|8616
1622218800000|2021-05-28 16:20:00|8243|8239|8234|8228|8253|8244|8230|8226|8697
1622219100000|2021-05-28 16:25:00|8233|8226|8243|8237|8248|8241|8230|8224|7370
1622219400000|2021-05-28 16:30:00|8249|8238|8268|8265|8269|8265|8244|8237|9744
1622219700000|2021-05-28 16:35:00|8267|8263|8278|8273|8280|8276|8263|8260|10230
1622220000000|2021-05-28 16:40:00|8277|8272|8282|8277|8283|8277|8268|8264|5204
1622220300000|2021-05-28 16:45:00|8281|8280|8282|8278|8285|8281|8273|8264|9633
1622220600000|2021-05-28 16:50:00|8285|8279|8292|8288|8294|8290|8285|8279|10181
1622220900000|2021-05-28 16:55:00|8294|8289|8285|8280|8300|8299|8271|8265|26018
1622221200000|2021-05-28 17:00:00|8289|8281|8300|8296|8300|8299|8287|8281|16742
1622221500000|2021-05-28 17:05:00|8299|8295|8300|8298|8300|8299|8292|8288|13695
1622221800000|2021-05-28 17:10:00|8299|8297|8297|8289|8300|8299|8289|8284|10213
1622222100000|2021-05-28 17:15:00|8296|8290|8291|8282|8296|8291|8275|8270|8483
1622222400000|2021-05-28 17:20:00|8290|8281|8280|8275|8291|8281|8269|8261|8480
1622222700000|2021-05-28 17:25:00|8279|8274|8260|8253|8279|8274|8260|8253|16526
1622223000000|2021-05-28 17:30:00|8263|8254|8282|8273|8289|8284|8263|8253|6362
1622223300000|2021-05-28 17:35:00|8280|8274|8271|8263|8294|8283|8268|8263|9190
1622223600000|2021-05-28 17:40:00|8272|8265|8270|8263|8276|8270|8261|8257|5726
1622223900000|2021-05-28 17:45:00|8269|8262|8281|8275|8284|8280|8256|8250|7899
1622224200000|2021-05-28 17:50:00|8282|8277|8289|8284|8294|8288|8282|8277|16160
1622224500000|2021-05-28 17:55:00|8290|8282|8270|8266|8293|8291|8270|8266|12403
1622224800000|2021-05-28 18:00:00|8271|8267|8277|8272|8280|8277|8268|8266|18110
1622225100000|2021-05-28 18:05:00|8276|8271|8260|8255|8276|8271|8260|8251|6278
1622225400000|2021-05-28 18:10:00|8264|8256|8251|8246|8271|8267|8244|8240|7376
1622225700000|2021-05-28 18:15:00|8250|8245|8256|8250|8269|8263|8247|8243|9935
1622226000000|2021-05-28 18:20:00|8255|8252|8255|8250|8263|8257|8250|8248|8461
1622226300000|2021-05-28 18:25:00|8254|8247|8267|8262|8268|8263|8251|8246|7701
1622226600000|2021-05-28 18:30:00|8266|8260|8252|8248|8267|8260|8241|8238|7518
1622226900000|2021-05-28 18:35:00|8254|8249|8251|8247|8257|8255|8247|8243|11848
1622227200000|2021-05-28 18:40:00|8250|8248|8262|8258|8271|8265|8250|8248|15506
1622227500000|2021-05-28 18:45:00|8263|8259|8273|8267|8278|8275|8263|8259|7812
1622227800000|2021-05-28 18:50:00|8271|8269|8284|8279|8287|8281|8271|8267|9347
1622228100000|2021-05-28 18:55:00|8287|8280|8279|8273|8287|8285|8275|8271|9309
1622228400000|2021-05-28 19:00:00|8278|8269|8280|8276|8284|8278|8267|8265|9838
1622228700000|2021-05-28 19:05:00|8279|8275|8278|8274|8279|8275|8267|8265|9104
1622229000000|2021-05-28 19:10:00|8280|8275|8270|8265|8280|8276|8256|8250|12674
1622229300000|2021-05-28 19:15:00|8269|8263|8273|8268|8275|8271|8263|8260|11303
1622229600000|2021-05-28 19:20:00|8272|8269|8253|8250|8275|8271|8252|8250|14724
1622229900000|2021-05-28 19:25:00|8252|8251|8249|8243|8260|8255|8244|8240|21897
1622230200000|2021-05-28 19:30:00|8247|8244|8244|8240|8261|8256|8239|8237|18137
1622230500000|2021-05-28 19:35:00|8243|8241|8250|8246|8255|8251|8234|8232|22768
1622230800000|2021-05-28 19:40:00|8249|8245|8237|8233|8255|8251|8236|8233|24051
1622231100000|2021-05-28 19:45:00|8240|8234|8214|8209|8241|8235|8209|8206|52642
1622231400000|2021-05-28 19:50:00|8218|8211|8236|8231|8240|8233|8217|8209|85093
1622231700000|2021-05-28 19:55:00|8235|8230|8205|8200|8239|8233|8205|8200|114299
1622554200000|2021-06-01 13:30:00|8268|8225|8190|8162|8297|8242|8134|8100|78014
1622554500000|2021-06-01 13:35:00|8191|8163|8230|8209|8233|8215|8162|8152|54159
1622554800000|2021-06-01 13:40:00|8229|8210|8240|8224|8260|8240|8209|8193|32754
1622555100000|2021-06-01 13:45:00|8239|8218|8150|8129|8239|8218|8135|8123|18671
1622555400000|2021-06-01 13:50:00|8148|8128|8115|8101|8166|8152|8091|8080|26917
1622555700000|2021-06-01 13:55:00|8112|8102|8162|8150|8162|8150|8097|8084|14842
1622556000000|2021-06-01 14:00:00|8167|8151|8144|8136|8190|8185|8131|8119|23301
1622556300000|2021-06-01 14:05:00|8143|8130|8156|8146|8173|8162|8120|8113|22360
1622556600000|2021-06-01 14:10:00|8151|8145|8064|8053|8151|8145|8063|8052|40113
1622556900000|2021-06-01 14:15:00|8065|8052|8064|8054|8084|8071|8039|8035|31748
1622557200000|2021-06-01 14:20:00|8061|8047|8100|8088|8100|8090|8043|8032|21774
1622557500000|2021-06-01 14:25:00|8097|8089|8088|8079|8107|8096|8086|8075|7983
1622557800000|2021-06-01 14:30:00|8087|8081|8111|8104|8127|8116|8085|8079|9326
1622558100000|2021-06-01 14:35:00|8116|8105|8091|8087|8127|8119|8090|8082|11777
1622558400000|2021-06-01 14:40:00|8090|8082|8104|8095|8117|8107|8085|8078|14844
1622558700000|2021-06-01 14:45:00|8109|8096|8085|8067|8112|8103|8076|8066|13228
1622559000000|2021-06-01 14:50:00|8087|8068|8068|8062|8089|8077|8059|8050|8842
1622559300000|2021-06-01 14:55:00|8067|8061|8055|8040|8067|8061|8037|8030|17503
1622559600000|2021-06-01 15:00:00|8052|8043|8075|8065|8088|8082|8050|8040|13651
1622559900000|2021-06-01 15:05:00|8079|8066|8098|8090|8109|8102|8067|8059|9684
1622560200000|2021-06-01 15:10:00|8102|8091|8092|8084|8112|8103|8090|8081|12492
1622560500000|2021-06-01 15:15:00|8093|8083|8126|8116|8127|8118|8088|8082|11623
1622560800000|2021-06-01 15:20:00|8127|8117|8137|8132|8147|8141|8116|8108|11907
1622561100000|2021-06-01 15:25:00|8142|8133|8125|8119|8143|8138|8122|8118|6692
1622561400000|2021-06-01 15:30:00|8124|8121|8134|8128|8140|8135|8122|8115|8178
1622561700000|2021-06-01 15:35:00|8140|8131|8148|8139|8159|8151|8140|8131|9051
1622562000000|2021-06-01 15:40:00|8150|8141|8147|8140|8162|8154|8138|8130|8956
1622562300000|2021-06-01 15:45:00|8146|8141|8156|8151|8156|8151|8140|8135|14693
1622562600000|2021-06-01 15:50:00|8155|8150|8177|8171|8180|8171|8151|8148|10004
1622562900000|2021-06-01 15:55:00|8176|8170|8178|8173|8180|8175|8164|8162|11224
1622563200000|2021-06-01 16:00:00|8180|8172|8187|8184|8189|8184|8155|8147|8154
1622563500000|2021-06-01 16:05:00|8186|8183|8187|8183|8193|8189|8185|8180|8916
1622563800000|2021-06-01 16:10:00|8189|8184|8190|8185|8194|8188|8172|8166|10309
1622564100000|2021-06-01 16:15:00|8191|8186|8220|8213|8223|8213|8187|8185|19088
1622564400000|2021-06-01 16:20:00|8219|8212|8233|8228|8233|8228|8207|8202|9409
1622564700000|2021-06-01 16:25:00|8231|8227|8244|8239|8250|8248|8226|8224|8962
1622565000000|2021-06-01 16:30:00|8248|8240|8243|8233|8248|8244|8236|8229|6833
1622565300000|2021-06-01 16:35:00|8242|8234|8242|8237|8250|8246|8233|8227|10298
1622565600000|2021-06-01 16:40:00|8240|8236|8259|8256|8264|8259|8233|8228|8293
1622565900000|2021-06-01 16:45:00|8263|8257|8247|8241|8263|8258|8244|8237|7764
1622566200000|2021-06-01 16:50:00|8246|8239|8241|8235|8250|8245|8229|8221|8319
1622566500000|2021-06-01 16:55:00|8239|8234|8247|8241|8247|8245|8232|8228|6931
1622566800000|2021-06-01 17:00:00|8246|8240|8251|8247|8260|8254|8244|8240|14264
1622567100000|2021-06-01 17:05:00|8252|8246|8254|8244|8255|8248|8234|8221|7724
1622567400000|2021-06-01 17:10:00|8253|8243|8265|8258|8265|8264|8244|8243|13452
1622567700000|2021-06-01 17:15:00|8268|8259|8264|8261|8270|8264|8246|8240|9451
1622568000000|2021-06-01 17:20:00|8267|8262|8264|8259|8268|8263|8247|8244|10389
1622568300000|2021-06-01 17:25:00|8267|8260|8273|8264|8275|8271|8253|8246|12888
1622568600000|2021-06-01 17:30:00|8272|8266|8280|8275|8280|8275|8271|8264|8138
1622568900000|2021-06-01 17:35:00|8277|8274|8283|8277|8284|8280|8273|8270|9103
1622569200000|2021-06-01 17:40:00|8282|8274|8289|8283|8292|8286|8274|8269|8766
1622569500000|2021-06-01 17:45:00|8294|8284|8297|8291|8300|8297|8286|8283|15663
1622569800000|2021-06-01 17:50:00|8299|8290|8300|8295|8302|8299|8294|8290|13379
1622570100000|2021-06-01 17:55:00|8299|8297|8297|8290|8309|8301|8289|8284|8364
1622570400000|2021-06-01 18:00:00|8296|8289|8283|8277|8297|8289|8272|8268|7709
1622570700000|2021-06-01 18:05:00|8281|8278|8285|8280|8285|8281|8272|8268|7546
1622571000000|2021-06-01 18:10:00|8283|8276|8278|8273|8294|8290|8277|8273|11875
1622571300000|2021-06-01 18:15:00|8280|8274|8298|8293|8298|8294|8272|8265|10316
1622571600000|2021-06-01 18:20:00|8297|8295|8297|8293|8300|8297|8292|8288|18320
1622571900000|2021-06-01 18:25:00|8296|8292|8304|8300|8317|8313|8291|8289|25162
1622572200000|2021-06-01 18:30:00|8305|8301|8308|8305|8317|8313|8305|8301|12092
1622572500000|2021-06-01 18:35:00|8309|8306|8304|8298|8317|8312|8298|8292|17141
1622572800000|2021-06-01 18:40:00|8303|8297|8314|8310|8320|8315|8297|8295|11143
1622573100000|2021-06-01 18:45:00|8313|8309|8321|8319|8326|8323|8309|8306|10677
1622573400000|2021-06-01 18:50:00|8320|8320|8319|8315|8325|8322|8303|8300|16466
1622573700000|2021-06-01 18:55:00|8320|8316|8332|8327|8333|8330|8319|8316|20261
1622574000000|2021-06-01 19:00:00|8331|8328|8334|8330|8336|8335|8326|8324|16104
1622574300000|2021-06-01 19:05:00|8333|8329|8323|8319|8334|8329|8317|8313|15040
1622574600000|2021-06-01 19:10:00|8324|8320|8329|8325|8332|8330|8312|8309|18841
1622574900000|2021-06-01 19:15:00|8328|8324|8328|8326|8338|8335|8322|8319|17813
1622575200000|2021-06-01 19:20:00|8327|8325|8319|8313|8336|8333|8314|8312|17060
1622575500000|2021-06-01 19:25:00|8317|8314|8322|8316|8326|8323|8315|8310|17082
1622575800000|2021-06-01 19:30:00|8320|8317|8311|8309|8327|8324|8309|8306|27927
1622576100000|2021-06-01 19:35:00|8312|8310|8312|8309|8325|8323|8310|8305|29551
1622576400000|2021-06-01 19:40:00|8311|8310|8308|8305|8312|8311|8294|8289|37841
1622576700000|2021-06-01 19:45:00|8307|8304|8326|8302|8336|8335|8305|8302|44865
1622577000000|2021-06-01 19:50:00|8328|8313|8322|8318|8330|8328|8317|8306|67951
1622577300000|2021-06-01 19:55:00|8321|8319|8317|8308|8334|8333|8301|8297|205488
1622640600000|2021-06-02 13:30:00|8371|8263|8327|8315|8392|8335|8274|8254|72976
1622640900000|2021-06-02 13:35:00|8322|8314|8315|8300|8328|8314|8257|8247|40186
1622641200000|2021-06-02 13:40:00|8321|8302|8331|8321|8350|8345|8302|8297|36842
1622641500000|2021-06-02 13:45:00|8330|8322|8333|8328|8360|8347|8314|8304|42678
1622641800000|2021-06-02 13:50:00|8338|8332|8412|8404|8416|8404|8338|8328|51359
1622642100000|2021-06-02 13:55:00|8416|8405|8336|8327|8416|8406|8336|8327|28357
1622642400000|2021-06-02 14:00:00|8335|8328|8334|8324|8342|8332|8309|8304|45281
1622642700000|2021-06-02 14:05:00|8335|8325|8375|8366|8391|8387|8333|8324|21717
1622643000000|2021-06-02 14:10:00|8374|8364|8374|8368|8374|8369|8338|8328|14505
1622643300000|2021-06-02 14:15:00|8373|8367|8381|8373|8411|8405|8371|8359|21297
1622643600000|2021-06-02 14:20:00|8383|8376|8376|8359|8388|8379|8358|8347|22199
1622643900000|2021-06-02 14:25:00|8375|8360|8380|8367|8385|8381|8367|8352|8263
1622644200000|2021-06-02 14:30:00|8379|8366|8353|8343|8390|8383|8344|8334|14538
1622644500000|2021-06-02 14:35:00|8352|8342|8367|8359|8382|8377|8342|8337|13394
1622644800000|2021-06-02 14:40:00|8366|8360|8386|8378|8397|8391|8362|8354|8071
1622645100000|2021-06-02 14:45:00|8385|8379|8382|8375|8393|8390|8377|8370|8418
1622645400000|2021-06-02 14:50:00|8381|8376|8358|8354|8383|8377|8358|8346|7653
1622645700000|2021-06-02 14:55:00|8356|8355|8358|8352|8358|8355|8339|8330|14084
1622646000000|2021-06-02 15:00:00|8355|8353|8373|8365|8378|8366|8349|8343|16465
1622646300000|2021-06-02 15:05:00|8372|8366|8362|8350|8376|8368|8347|8340|12319
1622646600000|2021-06-02 15:10:00|8361|8351|8360|8355|8370|8363|8353|8346|3710
1622646900000|2021-06-02 15:15:00|8359|8354|8377|8368|8379|8369|8355|8345|6311
1622647200000|2021-06-02 15:20:00|8380|8369|8404|8399|8404|8399|8368|8363|13821
1622647500000|2021-06-02 15:25:00|8403|8397|8406|8400|8411|8405|8396|8393|22274
1622647800000|2021-06-02 15:30:00|8411|8402|8400|8390|8411|8405|8393|8387|11683
1622648100000|2021-06-02 15:35:00|8401|8391|8406|8404|8411|8406|8401|8391|25467
1622648400000|2021-06-02 15:40:00|8409|8405|8406|8402|8411|8408|8402|8401|41805
1622648700000|2021-06-02 15:45:00|8408|8403|8405|8398|8410|8404|8393|8389|6959
1622649000000|2021-06-02 15:50:00|8403|8397|8406|8403|8410|8405|8400|8397|12398
1622649300000|2021-06-02 15:55:00|8405|8402|8383|8378|8406|8402|8375|8374|11293
1622649600000|2021-06-02 16:00:00|8387|8379|8372|8366|8391|8383|8358|8351|7371
1622649900000|2021-06-02 16:05:00|8371|8364|8384|8381|8387|8381|8360|8357|8542
1622650200000|2021-06-02 16:10:00|8385|8382|8387|8383|8393|8385|8380|8375|6920
1622650500000|2021-06-02 16:15:00|8388|8385|8381|8375|8393|8390|8378|8375|7305
1622650800000|2021-06-02 16:20:00|8379|8371|8376|8371|8389|8380|8371|8367|8581
1622651100000|2021-06-02 16:25:00|8375|8372|8387|8378|8388|8384|8363|8355|14321
1622651400000|2021-06-02 16:30:00|8388|8379|8384|8376|8410|8405|8378|8373|23497
1622651700000|2021-06-02 16:35:00|8386|8377|8394|8388|8398|8388|8365|8361|10384
1622652000000|2021-06-02 16:40:00|8396|8387|8397|8392|8405|8399|8386|8377|3436
1622652300000|2021-06-02 16:45:00|8398|8393|8403|8399|8409|8403|8396|8389|7006
1622652600000|2021-06-02 16:50:00|8404|8400|8409|8405|8410|8406|8401|8397|6102
1622652900000|2021-06-02 16:55:00|8408|8406|8405|8400|8409|8407|8396|8394|10173
1622653200000|2021-06-02 17:00:00|8407|8401|8397|8393|8409|8406|8397|8391|15269
1622653500000|2021-06-02 17:05:00|8396|8391|8406|8400|8410|8404|8390|8388|10679
1622653800000|2021-06-02 17:10:00|8407|8401|8393|8387|8410|8405|8386|8380|9110
1622654100000|2021-06-02 17:15:00|8397|8388|8382|8378|8397|8391|8380|8375|5241
1622654400000|2021-06-02 17:20:00|8381|8376|8345|8339|8384|8379|8338|8329|12405
1622654700000|2021-06-02 17:25:00|8344|8340|8351|8347|8359|8356|8337|8332|11577
1622655000000|2021-06-02 17:30:00|8357|8348|8374|8363|8379|8372|8348|8340|18105
1622655300000|2021-06-02 17:35:00|8376|8364|8353|8346|8380|8371|8349|8343|9096
1622655600000|2021-06-02 17:40:00|8352|8345|8332|8323|8353|8345|8320|8313|16201
1622655900000|2021-06-02 17:45:00|8331|8326|8308|8300|8332|8329|8301|8294|12965
1622656200000|2021-06-02 17:50:00|8306|8299|8327|8320|8333|8323|8304|8299|4367
1622656500000|2021-06-02 17:55:00|8326|8318|8315|8309|8338|8331|8306|8296|7650
1622656800000|2021-06-02 18:00:00|8314|8307|8314|8307|8321|8315|8304|8295|6978
1622657100000|2021-06-02 18:05:00|8316|8309|8322|8314|8330|8325|8308|8299|8396
1622657400000|2021-06-02 18:10:00|8318|8313|8290|8277|8322|8318|8286|8276|15150
1622657700000|2021-06-02 18:15:00|8286|8278|8316|8310|8327|8319|8285|8276|11954
1622658000000|2021-06-02 18:20:00|8313|8309|8329|8322|8330|8324|8310|8302|6787
1622658300000|2021-06-02 18:25:00|8328|8321|8335|8328|8340|8332|8315|8310|5058
1622658600000|2021-06-02 18:30:00|8340|8329|8340|8336|8345|8339|8325|8322|6089
1622658900000|2021-06-02 18:35:00|8339|8334|8345|8340|8355|8349|8334|8330|4587
1622659200000|2021-06-02 18:40:00|8350|8341|8361|8358|8362|8358|8344|8340|5956
1622659500000|2021-06-02 18:45:00|8360|8359|8356|8351|8371|8366|8347|8344|21061
1622659800000|2021-06-02 18:50:00|8355|8350|8352|8348|8356|8351|8345|8339|12278
1622660100000|2021-06-02 18:55:00|8356|8350|8350|8344|8359|8350|8345|8341|6876
1622660400000|2021-06-02 19:00:00|8348|8341|8350|8346|8357|8353|8341|8335|8562
1622660700000|2021-06-02 19:05:00|8356|8347|8350|8344|8363|8354|8346|8342|7210
1622661000000|2021-06-02 19:10:00|8353|8346|8354|8350|8363|8359|8352|8346|10410
1622661300000|2021-06-02 19:15:00|8353|8351|8356|8350|8363|8359|8350|8347|5969
1622661600000|2021-06-02 19:20:00|8353|8351|8361|8355|8370|8362|8353|8350|8432
1622661900000|2021-06-02 19:25:00|8360|8356|8349|8345|8365|8361|8349|8345|10302
1622662200000|2021-06-02 19:30:00|8348|8341|8353|8347|8361|8356|8345|8339|14167
1622662500000|2021-06-02 19:35:00|8352|8346|8347|8344|8353|8348|8338|8336|26629
1622662800000|2021-06-02 19:40:00|8351|8345|8370|8368|8373|8370|8348|8344|11771
1622663100000|2021-06-02 19:45:00|8371|8369|8380|8376|8383|8378|8368|8366|16530
1622663400000|2021-06-02 19:50:00|8382|8377|8376|8373|8390|8386|8366|8359|30332
1622663700000|2021-06-02 19:55:00|8374|8372|8389|8385|8393|8388|8368|8361|80470
1622727000000|2021-06-03 13:30:00|8326|8200|8303|8285|8326|8302|8232|8200|49206
1622727300000|2021-06-03 13:35:00|8312|8286|8195|8174|8326|8306|8183|8174|23333
1622727600000|2021-06-03 13:40:00|8201|8175|8098|8089|8203|8180|8098|8085|42001
1622727900000|2021-06-03 13:45:00|8097|8085|8056|8047|8143|8136|8050|8045|36748
1622728200000|2021-06-03 13:50:00|8055|8046|8120|8111|8122|8111|8052|8043|36209
1622728500000|2021-06-03 13:55:00|8119|8110|8145|8132|8179|8170|8115|8105|26471
1622728800000|2021-06-03 14:00:00|8144|8130|8174|8164|8174|8164|8141|8127|8268
1622729100000|2021-06-03 14:05:00|8172|8165|8210|8201|8219|8201|8157|8152|18478
1622729400000|2021-06-03 14:10:00|8209|8202|8194|8187|8224|8213|8184|8179|11071
1622729700000|2021-06-03 14:15:00|8193|8182|8185|8169|8193|8182|8140|8129|16777
1622730000000|2021-06-03 14:20:00|8184|8170|8237|8228|8242|8230|8177|8168|9418
1622730300000|2021-06-03 14:25:00|8243|8229|8249|8236|8260|8246|8232|8221|10899
1622730600000|2021-06-03 14:30:00|8248|8235|8288|8279|8298|8289|8229|8221|11791
1622730900000|2021-06-03 14:35:00|8286|8283|8250|8240|8299|8287|8242|8233|9876
1622731200000|2021-06-03 14:40:00|8249|8241|8276|8270|8276|8270|8229|8221|10651
1622731500000|2021-06-03 14:45:00|8277|8271|8299|8288|8300|8293|8245|8238|18792
1622731800000|2021-06-03 14:50:00|8296|8289|8298|8291|8305|8299|8290|8282|12073
1622732100000|2021-06-03 14:55:00|8297|8289|8340|8333|8340|8335|8293|8288|37581
1622732400000|2021-06-03 15:00:00|8336|8332|8310|8304|8340|8332|8302|8298|10416
1622732700000|2021-06-03 15:05:00|8309|8303|8297|8286|8313|8308|8282|8278|8009
1622733000000|2021-06-03 15:10:00|8295|8285|8269|8264|8297|8286|8260|8257|17815
1622733300000|2021-06-03 15:15:00|8268|8262|8241|8237|8268|8262|8230|8227|21307
1622733600000|2021-06-03 15:20:00|8243|8238|8229|8225|8251|8242|8229|8224|12669
1622733900000|2021-06-03 15:25:00|8230|8227|8242|8236|8254|8247|8220|8208|8999
1622734200000|2021-06-03 15:30:00|8241|8237|8245|8238|8264|8253|8240|8231|7561
1622734500000|2021-06-03 15:35:00|8244|8239|8262|8255|8268|8261|8242|8235|4989
1622734800000|2021-06-03 15:40:00|8261|8256|8257|8249|8262|8259|8241|8232|6714
1622735100000|2021-06-03 15:45:00|8256|8248|8249|8237|8256|8248|8234|8228|6693
1622735400000|2021-06-03 15:50:00|8245|8232|8225|8219|8249|8239|8215|8209|23673
1622735700000|2021-06-03 15:55:00|8231|8220|8268|8260|8270|8260|8227|8220|7612
1622736000000|2021-06-03 16:00:00|8266|8261|8280|8275|8286|8281|8266|8261|7314
1622736300000|2021-06-03 16:05:00|8283|8276|8285|8281|8294|8286|8270|8266|4848
1622736600000|2021-06-03 16:10:00|8286|8282|8266|8261|8286|8282|8266|8261|8990
1622736900000|2021-06-03 16:15:00|8265|8263|8277|8268|8280|8277|8256|8251|4828
1622737200000|2021-06-03 16:20:00|8273|8269|8266|8260|8277|8275|8261|8256|7816
1622737500000|2021-06-03 16:25:00|8265|8261|8293|8287|8296|8291|8261|8259|4202
1622737800000|2021-06-03 16:30:00|8292|8286|8285|8277|8292|8286|8273|8267|5932
1622738100000|2021-06-03 16:35:00|8284|8283|8301|8295|8303|8299|8281|8277|9651
1622738400000|2021-06-03 16:40:00|8306|8296|8302|8298|8310|8304|8300|8295|7146
1622738700000|2021-06-03 16:45:00|8301|8295|8298|8291|8307|8306|8288|8281|6724
1622739000000|2021-06-03 16:50:00|8297|8294|8293|8287|8302|8296|8281|8274|6321
1622739300000|2021-06-03 16:55:00|8295|8288|8320|8315|8320|8315|8293|8288|7506
1622739600000|2021-06-03 17:00:00|8319|8314|8287|8282|8319|8315|8286|8282|25592
1622739900000|2021-06-03 17:05:00|8286|8283|8282|8275|8293|8285|8264|8256|10126
1622740200000|2021-06-03 17:10:00|8286|8276|8275|8267|8296|8288|8272|8265|10615
1622740500000|2021-06-03 17:15:00|8276|8268|8274|8265|8288|8282|8267|8262|6341
1622740800000|2021-06-03 17:20:00|8275|8261|8262|8257|8275|8269|8259|8254|35197
1622741100000|2021-06-03 17:25:00|8261|8258|8267|8260|8269|8260|8247|8245|10838
1622741400000|2021-06-03 17:30:00|8265|8259|8271|8266|8280|8272|8256|8247|8894
1622741700000|2021-06-03 17:35:00|8273|8269|8281|8273|8282|8275|8271|8263|8163
1622742000000|2021-06-03 17:40:00|8280|8280|8254|8245|8296|8290|8248|8237|8513
1622742300000|2021-06-03 17:45:00|8253|8247|8245|8238|8277|8268|8239|8231|4865
1622742600000|2021-06-03 17:50:00|8244|8237|8254|8246|8260|8250|8240|8236|4827
1622742900000|2021-06-03 17:55:00|8253|8244|8254|8249|8271|8260|8248|8244|11008
1622743200000|2021-06-03 18:00:00|8253|8246|8258|8249|8259|8250|8232|8226|7124
1622743500000|2021-06-03 18:05:00|8261|8250|8253|8246|8271|8265|8242|8235|5051
1622743800000|2021-06-03 18:10:00|8250|8247|8241|8236|8250|8247|8240|8236|4930
1622744100000|2021-06-03 18:15:00|8240|8235|8223|8216|8241|8235|8213|8203|6201
1622744400000|2021-06-03 18:20:00|8222|8217|8216|8211|8230|8220|8209|8203|3932
1622744700000|2021-06-03 18:25:00|8217|8214|8209|8201|8229|8220|8206|8201|10587
1622745000000|2021-06-03 18:30:00|8210|8202|8211|8204|8226|8215|8209|8201|4845
1622745300000|2021-06-03 18:35:00|8210|8205|8195|8188|8216|8208|8191|8187|6080
1622745600000|2021-06-03 18:40:00|8191|8187|8204|8198|8208|8200|8186|8182|8414
1622745900000|2021-06-03 18:45:00|8205|8199|8203|8196|8208|8203|8195|8188|8148
1622746200000|2021-06-03 18:50:00|8204|8197|8200|8195|8204|8199|8192|8189|11296
1622746500000|2021-06-03 18:55:00|8199|8196|8195|8187|8204|8199|8187|8182|5891
1622746800000|2021-06-03 19:00:00|8197|8188|8202|8197|8228|8219|8197|8188|9611
1622747100000|2021-06-03 19:05:00|8203|8198|8204|8199|8209|8204|8195|8191|10305
1622747400000|2021-06-03 19:10:00|8201|8198|8210|8207|8214|8209|8190|8186|8490
1622747700000|2021-06-03 19:15:00|8209|8206|8171|8166|8209|8206|8170|8164|8596
1622748000000|2021-06-03 19:20:00|8170|8164|8182|8177|8186|8179|8169|8164|8027
1622748300000|2021-06-03 19:25:00|8183|8178|8195|8189|8195|8190|8178|8174|6760
1622748600000|2021-06-03 19:30:00|8198|8192|8198|8195|8212|8208|8197|8192|9381
1622748900000|2021-06-03 19:35:00|8197|8192|8192|8188|8199|8197|8186|8183|9679
1622749200000|2021-06-03 19:40:00|8193|8189|8179|8172|8194|8192|8174|8171|24300
1622749500000|2021-06-03 19:45:00|8173|8173|8181|8169|8189|8182|8170|8163|15495
1622749800000|2021-06-03 19:50:00|8178|8173|8171|8170|8196|8179|8166|8160|36554
1622750100000|2021-06-03 19:55:00|8172|8171|8192|8189|8195|8192|8172|8170|66389
1622813400000|2021-06-04 13:30:00|8325|8213|8339|8323|8367|8336|8280|8213|35951
1622813700000|2021-06-04 13:35:00|8340|8325|8400|8391|8410|8398|8315|8295|40256
1622814000000|2021-06-04 13:40:00|8399|8392|8395|8384|8410|8402|8338|8321|55458
1622814300000|2021-06-04 13:45:00|8399|8386|8377|8360|8412|8405|8360|8353|32080
1622814600000|2021-06-04 13:50:00|8378|8361|8350|8337|8378|8370|8335|8328|8338
1622814900000|2021-06-04 13:55:00|8351|8345|8370|8358|8371|8363|8331|8324|15680
1622815200000|2021-06-04 14:00:00|8371|8363|8371|8360|8404|8399|8352|8348|21640
1622815500000|2021-06-04 14:05:00|8372|8362|8349|8341|8386|8378|8343|8333|15455
1622815800000|2021-06-04 14:10:00|8351|8340|8323|8313|8364|8357|8310|8301|15418
1622816100000|2021-06-04 14:15:00|8326|8314|8318|8305|8346|8340|8318|8305|9942
1622816400000|2021-06-04 14:20:00|8319|8308|8336|8324|8336|8327|8300|8290|13160
1622816700000|2021-06-04 14:25:00|8325|8325|8328|8321|8342|8336|8302|8301|20973
1622817000000|2021-06-04 14:30:00|8329|8322|8319|8315|8340|8336|8313|8309|9684
1622817300000|2021-06-04 14:35:00|8323|8317|8319|8312|8324|8317|8307|8304|18383
1622817600000|2021-06-04 14:40:00|8318|8313|8318|8314|8331|8326|8314|8310|11670
1622817900000|2021-06-04 14:45:00|8319|8315|8344|8337|8350|8344|8302|8299|13023
1622818200000|2021-06-04 14:50:00|8342|8336|8330|8324|8344|8336|8319|8313|9323
1622818500000|2021-06-04 14:55:00|8329|8323|8324|8320|8331|8326|8314|8306|6700
1622818800000|2021-06-04 15:00:00|8325|8319|8306|8301|8327|8324|8300|8293|6870
1622819100000|2021-06-04 15:05:00|8307|8302|8304|8298|8318|8311|8300|8296|7507
1622819400000|2021-06-04 15:10:00|8305|8300|8284|8277|8305|8302|8276|8272|22944
1622819700000|2021-06-04 15:15:00|8282|8280|8298|8293|8309|8302|8276|8269|4174
1622820000000|2021-06-04 15:20:00|8301|8296|8319|8311|8327|8322|8299|8293|8214
1622820300000|2021-06-04 15:25:00|8320|8312|8320|8314|8335|8326|8316|8311|5226
1622820600000|2021-06-04 15:30:00|8319|8313|8322|8315|8332|8328|8315|8309|6834
1622820900000|2021-06-04 15:35:00|8324|8318|8345|8337|8346|8338|8309|8301|8711
1622821200000|2021-06-04 15:40:00|8344|8336|8348|8343|8350|8345|8338|8330|7622
1622821500000|2021-06-04 15:45:00|8347|8340|8330|8325|8355|8353|8326|8322|12929
1622821800000|2021-06-04 15:50:00|8331|8326|8345|8339|8349|8344|8331|8326|4436
1622822100000|2021-06-04 15:55:00|8343|8337|8336|8329|8344|8341|8327|8320|7928
1622822400000|2021-06-04 16:00:00|8340|8330|8335|8332|8340|8337|8331|8325|6260
1622822700000|2021-06-04 16:05:00|8336|8333|8345|8339|8349|8345|8333|8330|4743
1622823000000|2021-06-04 16:10:00|8347|8340|8338|8331|8351|8343|8330|8326|5708
1622823300000|2021-06-04 16:15:00|8337|8329|8329|8322|8338|8331|8327|8320|7154
1622823600000|2021-06-04 16:20:00|8328|8320|8329|8323|8333|8331|8323|8320|8502
1622823900000|2021-06-04 16:25:00|8328|8320|8333|8326|8341|8338|8324|8320|5804
1622824200000|2021-06-04 16:30:00|8332|8328|8340|8336|8344|8340|8331|8328|4386
1622824500000|2021-06-04 16:35:00|8342|8338|8347|8343|8348|8345|8337|8333|3998
1622824800000|2021-06-04 16:40:00|8348|8344|8332|8326|8349|8348|8328|8323|5179
1622825100000|2021-06-04 16:45:00|8331|8325|8324|8320|8332|8329|8324|8320|3002
1622825400000|2021-06-04 16:50:00|8325|8321|8334|8328|8341|8335|8323|8320|4864
1622825700000|2021-06-04 16:55:00|8333|8329|8352|8347|8352|8348|8333|8328|5709
1622826000000|2021-06-04 17:00:00|8351|8348|8352|8349|8352|8349|8342|8333|6739
1622826300000|2021-06-04 17:05:00|8351|8350|8343|8339|8352|8350|8339|8334|3649
1622826600000|2021-06-04 17:10:00|8342|8338|8342|8339|8350|8346|8338|8333|5669
1622826900000|2021-06-04 17:15:00|8343|8340|8351|8346|8352|8346|8333|8328|4907
1622827200000|2021-06-04 17:20:00|8350|8347|8337|8331|8352|8348|8335|8329|3701
1622827500000|2021-06-04 17:25:00|8338|8330|8336|8332|8351|8344|8330|8327|6002
1622827800000|2021-06-04 17:30:00|8335|8333|8333|8330|8339|8334|8332|8330|3882
1622828100000|2021-06-04 17:35:00|8334|8331|8345|8340|8349|8347|8334|8331|7912
1622828400000|2021-06-04 17:40:00|8346|8341|8338|8331|8349|8345|8334|8328|5522
1622828700000|2021-06-04 17:45:00|8337|8332|8325|8320|8337|8333|8320|8318|7025
1622829000000|2021-06-04 17:50:00|8327|8321|8332|8326|8338|8334|8322|8318|4876
1622829300000|2021-06-04 17:55:00|8331|8329|8335|8332|8338|8335|8331|8329|4259
1622829600000|2021-06-04 18:00:00|8336|8333|8321|8317|8336|8333|8314|8312|11475
1622829900000|2021-06-04 18:05:00|8323|8318|8316|8312|8339|8332|8315|8311|8042
1622830200000|2021-06-04 18:10:00|8318|8313|8304|8298|8330|8324|8301|8298|6903
1622830500000|2021-06-04 18:15:00|8303|8299|8310|8308|8316|8309|8300|8298|12617
1622830800000|2021-06-04 18:20:00|8309|8306|8304|8300|8315|8312|8303|8298|6514
1622831100000|2021-06-04 18:25:00|8305|8301|8299|8295|8312|8309|8296|8292|7640
1622831400000|2021-06-04 18:30:00|8301|8296|8293|8290|8312|8306|8293|8288|4086
1622831700000|2021-06-04 18:35:00|8295|8291|8289|8283|8300|8296|8286|8281|7456
1622832000000|2021-06-04 18:40:00|8291|8284|8293|8286|8294|8290|8285|8283|4997
1622832300000|2021-06-04 18:45:00|8292|8288|8307|8303|8309|8304|8291|8288|6906
1622832600000|2021-06-04 18:50:00|8309|8304|8307|8304|8310|8306|8300|8298|5630
1622832900000|2021-06-04 18:55:00|8308|8306|8291|8287|8308|8306|8291|8287|8373
1622833200000|2021-06-04 19:00:00|8290|8288|8299|8295|8300|8298|8287|8284|9737
1622833500000|2021-06-04 19:05:00|8298|8294|8299|8296|8302|8300|8293|8290|8520
1622833800000|2021-06-04 19:10:00|8302|8295|8300|8298|8310|8304|8299|8292|4971
1622834100000|2021-06-04 19:15:00|8303|8299|8296|8293|8303|8300|8292|8289|10783
1622834400000|2021-06-04 19:20:00|8297|8294|8309|8306|8310|8306|8297|8294|13155
1622834700000|2021-06-04 19:25:00|8310|8307|8310|8304|8312|8310|8303|8300|9483
1622835000000|2021-06-04 19:30:00|8307|8305|8306|8303|8312|8310|8304|8300|16099
1622835300000|2021-06-04 19:35:00|8305|8302|8298|8295|8306|8303|8296|8294|15898
1622835600000|2021-06-04 19:40:00|8297|8294|8296|8293|8300|8297|8287|8283|13895
1622835900000|2021-06-04 19:45:00|8298|8294|8312|8310|8316|8311|8296|8293|16134
1622836200000|2021-06-04 19:50:00|8316|8311|8310|8308|8324|8317|8306|8303|32442
1622836500000|2021-06-04 19:55:00|8309|8307|8308|8305|8320|8315|8299|8296|87071
1623072600000|2021-06-07 13:30:00|8322|8226|8292|8263|8400|8395|8278|8226|89078
1623072900000|2021-06-07 13:35:00|8291|8262|8245|8229|8338|8302|8244|8229|13883
1623073200000|2021-06-07 13:40:00|8244|8230|8330|8317|8330|8317|8228|8209|27626
1623073500000|2021-06-07 13:45:00|8333|8318|8360|8350|8360|8351|8326|8314|8310
1623073800000|2021-06-07 13:50:00|8358|8351|8344|8332|8375|8366|8325|8317|19649
1623074100000|2021-06-07 13:55:00|8345|8333|8406|8399|8411|8403|8345|8333|79062
1623074400000|2021-06-07 14:00:00|8410|8400|8403|8393|8412|8408|8382|8372|41793
1623074700000|2021-06-07 14:05:00|8405|8394|8404|8397|8412|8407|8396|8390|41870
1623075000000|2021-06-07 14:10:00|8405|8394|8409|8402|8412|8407|8377|8369|21321
1623075300000|2021-06-07 14:15:00|8408|8401|8378|8369|8409|8401|8375|8369|7743
1623075600000|2021-06-07 14:20:00|8377|8370|8408|8406|8412|8407|8376|8369|42615
1623075900000|2021-06-07 14:25:00|8412|8405|8535|8526|8548|8541|8404|8401|274854
1623076200000|2021-06-07 14:30:00|8534|8529|8533|8526|8558|8553|8500|8494|60021
1623076500000|2021-06-07 14:35:00|8529|8523|8556|8551|8565|8556|8524|8521|16311
1623076800000|2021-06-07 14:40:00|8555|8550|8566|8558|8580|8578|8541|8535|28455
1623077100000|2021-06-07 14:45:00|8565|8555|8562|8551|8565|8556|8507|8503|32685
1623077400000|2021-06-07 14:50:00|8565|8556|8577|8573|8580|8577|8551|8543|14424
1623077700000|2021-06-07 14:55:00|8578|8576|8595|8588|8620|8615|8577|8572|39959
1623078000000|2021-06-07 15:00:00|8591|8587|8576|8572|8604|8597|8576|8571|22217
1623078300000|2021-06-07 15:05:00|8574|8570|8594|8584|8594|8587|8566|8557|28616
1623078600000|2021-06-07 15:10:00|8593|8586|8589|8585|8609|8604|8587|8583|32915
1623078900000|2021-06-07 15:15:00|8588|8584|8574|8567|8588|8584|8564|8557|10856
1623079200000|2021-06-07 15:20:00|8575|8570|8560|8551|8588|8582|8542|8537|29347
1623079500000|2021-06-07 15:25:00|8558|8553|8554|8550|8562|8557|8540|8536|11483
1623079800000|2021-06-07 15:30:00|8553|8549|8547|8540|8566|8562|8545|8537|19969
1623080100000|2021-06-07 15:35:00|8549|8541|8545|8538|8559|8555|8537|8534|11115
1623080400000|2021-06-07 15:40:00|8544|8537|8539|8534|8550|8542|8518|8515|14913
1623080700000|2021-06-07 15:45:00|8540|8535|8558|8551|8560|8555|8534|8528|9231
1623081000000|2021-06-07 15:50:00|8560|8552|8566|8561|8575|8569|8560|8552|11825
1623081300000|2021-06-07 15:55:00|8565|8562|8556|8551|8576|8570|8554|8551|12549
1623081600000|2021-06-07 16:00:00|8557|8554|8573|8567|8575|8567|8551|8547|28422
1623081900000|2021-06-07 16:05:00|8572|8568|8574|8569|8579|8574|8567|8563|16239
1623082200000|2021-06-07 16:10:00|8575|8570|8574|8568|8582|8578|8570|8568|15805
1623082500000|2021-06-07 16:15:00|8573|8571|8577|8569|8590|8583|8572|8568|26254
1623082800000|2021-06-07 16:20:00|8576|8573|8577|8573|8585|8576|8559|8553|16704
1623083100000|2021-06-07 16:25:00|8582|8574|8564|8555|8587|8578|8557|8553|14433
1623083400000|2021-06-07 16:30:00|8565|8556|8565|8554|8579|8569|8557|8553|22376
1623083700000|2021-06-07 16:35:00|8561|8556|8565|8560|8571|8564|8554|8551|22989
1623084000000|2021-06-07 16:40:00|8567|8561|8599|8593|8600|8597|8567|8560|9705
1623084300000|2021-06-07 16:45:00|8597|8594|8604|8600|8615|8613|8596|8593|24176
1623084600000|2021-06-07 16:50:00|8605|8601|8588|8585|8608|8604|8585|8583|8673
1623084900000|2021-06-07 16:55:00|8589|8586|8576|8570|8603|8598|8575|8570|9299
1623085200000|2021-06-07 17:00:00|8574|8573|8569|8565|8574|8573|8561|8556|12749
1623085500000|2021-06-07 17:05:00|8567|8564|8545|8542|8567|8564|8538|8536|8536
1623085800000|2021-06-07 17:10:00|8544|8541|8535|8531|8545|8541|8522|8518|15530
1623086100000|2021-06-07 17:15:00|8534|8533|8554|8549|8567|8560|8534|8533|6225
1623086400000|2021-06-07 17:20:00|8556|8550|8549|8543|8557|8553|8545|8542|8937
1623086700000|2021-06-07 17:25:00|8548|8542|8533|8530|8549|8542|8524|8518|10228
1623087000000|2021-06-07 17:30:00|8532|8529|8542|8537|8548|8541|8521|8516|8851
1623087300000|2021-06-07 17:35:00|8546|8538|8554|8547|8561|8555|8544|8538|7732
1623087600000|2021-06-07 17:40:00|8553|8546|8565|8560|8576|8571|8551|8546|13503
1623087900000|2021-06-07 17:45:00|8566|8561|8576|8571|8582|8572|8558|8553|17405
1623088200000|2021-06-07 17:50:00|8575|8573|8565|8561|8576|8573|8565|8561|15854
1623088500000|2021-06-07 17:55:00|8564|8560|8539|8530|8565|8562|8539|8530|14158
1623088800000|2021-06-07 18:00:00|8538|8531|8552|8544|8565|8559|8537|8531|6280
1623089100000|2021-06-07 18:05:00|8550|8545|8572|8565|8573|8565|8550|8544|8272
1623089400000|2021-06-07 18:10:00|8574|8566|8572|8569|8579|8571|8568|8565|7628
1623089700000|2021-06-07 18:15:00|8571|8570|8570|8567|8578|8572|8565|8561|12077
1623090000000|2021-06-07 18:20:00|8574|8568|8574|8569|8576|8573|8566|8563|19160
1623090300000|2021-06-07 18:25:00|8573|8570|8575|8571|8576|8572|8566|8564|10745
1623090600000|2021-06-07 18:30:00|8574|8572|8560|8555|8578|8572|8556|8555|17011
1623090900000|2021-06-07 18:35:00|8563|8557|8556|8552|8566|8563|8555|8550|13830
1623091200000|2021-06-07 18:40:00|8554|8554|8554|8551|8562|8558|8544|8538|16072
1623091500000|2021-06-07 18:45:00|8553|8550|8537|8534|8558|8552|8534|8532|11274
1623091800000|2021-06-07 18:50:00|8539|8535|8559|8558|8568|8560|8539|8532|12478
1623092100000|2021-06-07 18:55:00|8561|8559|8558|8551|8576|8571|8553|8549|18638
1623092400000|2021-06-07 19:00:00|8563|8552|8568|8564|8569|8565|8556|8552|7112
1623092700000|2021-06-07 19:05:00|8569|8565|8567|8563|8575|8571|8564|8562|17344
1623093000000|2021-06-07 19:10:00|8566|8562|8573|8569|8575|8573|8561|8558|57330
1623093300000|2021-06-07 19:15:00|8571|8570|8569|8564|8577|8573|8565|8560|55035
1623093600000|2021-06-07 19:20:00|8570|8565|8573|8571|8575|8573|8570|8565|26929
1623093900000|2021-06-07 19:25:00|8574|8572|8564|8560|8574|8573|8562|8559|16710
1623094200000|2021-06-07 19:30:00|8565|8561|8562|8558|8575|8572|8562|8558|26731
1623094500000|2021-06-07 19:35:00|8563|8559|8552|8548|8571|8569|8544|8538|21955
1623094800000|2021-06-07 19:40:00|8551|8549|8563|8561|8569|8566|8549|8546|19985
1623095100000|2021-06-07 19:45:00|8562|8560|8566|8564|8568|8566|8560|8558|19113
1623095400000|2021-06-07 19:50:00|8567|8565|8586|8582|8587|8585|8567|8564|51880
1623095700000|2021-06-07 19:55:00|8584|8583|8585|8583|8588|8585|8572|8569|143461
1623159000000|2021-06-08 13:30:00|8699|8680|8924|8900|8924|8901|8684|8680|278785
1623159300000|2021-06-08 13:35:00|8925|8901|8937|8925|8988|8978|8904|8900|123986
1623159600000|2021-06-08 13:40:00|8936|8921|8934|8921|8954|8947|8901|8900|40896
1623159900000|2021-06-08 13:45:00|8937|8918|8894|8883|8967|8955|8884|8878|59643
1623160200000|2021-06-08 13:50:00|8897|8884|8844|8838|8905|8897|8801|8795|66458
1623160500000|2021-06-08 13:55:00|8850|8837|8859|8850|8860|8854|8808|8800|43771
1623160800000|2021-06-08 14:00:00|8858|8851|8878|8867|8948|8943|8816|8809|120165
1623161100000|2021-06-08 14:05:00|8880|8869|8918|8911|8930|8921|8865|8852|25099
1623161400000|2021-06-08 14:10:00|8917|8910|8967|8957|8976|8972|8917|8910|60945
1623161700000|2021-06-08 14:15:00|8969|8958|9019|9011|9020|9017|8946|8940|122891
1623162000000|2021-06-08 14:20:00|9018|9013|9060|9056|9068|9059|8979|8973|84962
1623162300000|2021-06-08 14:25:00|9061|9054|9067|9061|9079|9075|9039|9032|83396
1623162600000|2021-06-08 14:30:00|9068|9062|9022|9020|9085|9081|8994|8985|96469
1623162900000|2021-06-08 14:35:00|9021|9016|8985|8978|9021|9020|8968|8965|56147
1623163200000|2021-06-08 14:40:00|8984|8979|8975|8970|9000|8996|8961|8955|48520
1623163500000|2021-06-08 14:45:00|8974|8967|9000|8992|9015|9012|8973|8967|48849
1623163800000|2021-06-08 14:50:00|8999|8990|8932|8926|9006|9002|8930|8926|26279
1623164100000|2021-06-08 14:55:00|8931|8925|8893|8886|8931|8925|8885|8879|34124
1623164400000|2021-06-08 15:00:00|8892|8884|8865|8862|8893|8884|8857|8850|22029
1623164700000|2021-06-08 15:05:00|8870|8863|8909|8907|8910|8907|8863|8854|28779
1623165000000|2021-06-08 15:10:00|8908|8906|8849|8834|8909|8906|8849|8833|24589
1623165300000|2021-06-08 15:15:00|8848|8833|8852|8843|8867|8863|8838|8831|39424
1623165600000|2021-06-08 15:20:00|8851|8839|8822|8814|8853|8842|8779|8771|50490
1623165900000|2021-06-08 15:25:00|8821|8815|8835|8830|8845|8835|8809|8800|20932
1623166200000|2021-06-08 15:30:00|8836|8831|8892|8887|8892|8887|8836|8830|29098
1623166500000|2021-06-08 15:35:00|8891|8886|8870|8865|8897|8889|8868|8856|12763
1623166800000|2021-06-08 15:40:00|8869|8860|8880|8872|8888|8879|8841|8831|15603
1623167100000|2021-06-08 15:45:00|8879|8873|8896|8891|8900|8897|8875|8870|20038
1623167400000|2021-06-08 15:50:00|8894|8890|8855|8849|8894|8891|8839|8831|30176
1623167700000|2021-06-08 15:55:00|8853|8843|8883|8875|8898|8885|8852|8843|17849
1623168000000|2021-06-08 16:00:00|8882|8873|8899|8894|8899|8894|8873|8867|13337
1623168300000|2021-06-08 16:05:00|8898|8895|8898|8893|8924|8915|8893|8888|44478
1623168600000|2021-06-08 16:10:00|8897|8892|8926|8922|8926|8922|8891|8888|19643
1623168900000|2021-06-08 16:15:00|8925|8921|8932|8927|8937|8932|8921|8915|17213
1623169200000|2021-06-08 16:20:00|8931|8926|8900|8893|8931|8926|8876|8873|17303
1623169500000|2021-06-08 16:25:00|8899|8894|8915|8908|8923|8915|8880|8873|11552
1623169800000|2021-06-08 16:30:00|8918|8906|8928|8922|8929|8925|8911|8906|12421
1623170100000|2021-06-08 16:35:00|8929|8923|8934|8927|8946|8940|8925|8919|12739
1623170400000|2021-06-08 16:40:00|8933|8923|8928|8922|8938|8932|8917|8911|7465
1623170700000|2021-06-08 16:45:00|8927|8920|8942|8938|8942|8938|8923|8920|8905
1623171000000|2021-06-08 16:50:00|8941|8937|8950|8947|8956|8953|8939|8934|13826
1623171300000|2021-06-08 16:55:00|8952|8948|8953|8945|8961|8957|8940|8932|20041
1623171600000|2021-06-08 17:00:00|8952|8946|8934|8931|8952|8946|8925|8920|10610
1623171900000|2021-06-08 17:05:00|8933|8930|8934|8928|8937|8933|8923|8920|6959
1623172200000|2021-06-08 17:10:00|8932|8925|8923|8918|8937|8932|8912|8903|9140
1623172500000|2021-06-08 17:15:00|8930|8919|8943|8934|8944|8934|8909|8904|8395
1623172800000|2021-06-08 17:20:00|8939|8933|8930|8927|8939|8933|8918|8912|12786
1623173100000|2021-06-08 17:25:00|8932|8928|8926|8922|8935|8930|8922|8918|4925
1623173400000|2021-06-08 17:30:00|8924|8920|8935|8931|8939|8933|8922|8918|7873
1623173700000|2021-06-08 17:35:00|8933|8930|8970|8963|8975|8970|8932|8929|27606
1623174000000|2021-06-08 17:40:00|8969|8964|8968|8961|8972|8968|8959|8955|9792
1623174300000|2021-06-08 17:45:00|8967|8962|8968|8961|8985|8982|8966|8960|14394
1623174600000|2021-06-08 17:50:00|8967|8960|8948|8939|8979|8973|8938|8935|8087
1623174900000|2021-06-08 17:55:00|8949|8940|8969|8964|8975|8968|8948|8940|10587
1623175200000|2021-06-08 18:00:00|8968|8963|8988|8983|8989|8984|8958|8952|9044
1623175500000|2021-06-08 18:05:00|8987|8984|8989|8985|9007|8999|8979|8973|43925
1623175800000|2021-06-08 18:10:00|8990|8986|8985|8977|9007|9001|8978|8970|22761
1623176100000|2021-06-08 18:15:00|8989|8978|8997|8994|9000|8994|8982|8978|18828
1623176400000|2021-06-08 18:20:00|8996|8993|8979|8973|8996|8993|8961|8956|25672
1623176700000|2021-06-08 18:25:00|8980|8974|8976|8970|8980|8977|8966|8964|12958
1623177000000|2021-06-08 18:30:00|8975|8969|8985|8982|8985|8982|8964|8963|9917
1623177300000|2021-06-08 18:35:00|8984|8981|8968|8961|8987|8983|8967|8959|10621
1623177600000|2021-06-08 18:40:00|8967|8964|8970|8966|8976|8972|8962|8956|4050
1623177900000|2021-06-08 18:45:00|8971|8967|8995|8992|8999|8995|8971|8967|18919
1623178200000|2021-06-08 18:50:00|8997|8993|8988|8983|9004|8999|8985|8981|32575
1623178500000|2021-06-08 18:55:00|8989|8985|9006|9001|9010|9006|8986|8983|17000
1623178800000|2021-06-08 19:00:00|9005|9002|9034|9026|9036|9028|9002|8998|32394
1623179100000|2021-06-08 19:05:00|9035|9025|9007|9004|9035|9025|8994|8990|24701
1623179400000|2021-06-08 19:10:00|9008|9005|9004|8999|9017|9014|9000|8995|19314
1623179700000|2021-06-08 19:15:00|9003|9000|9006|9003|9020|9016|8998|8994|52062
1623180000000|2021-06-08 19:20:00|9007|9005|9005|9002|9015|9012|8997|8994|24747
1623180300000|2021-06-08 19:25:00|9008|9000|9018|9015|9022|9018|9007|9000|19727
1623180600000|2021-06-08 19:30:00|9017|9016|9031|9029|9040|9036|9017|9015|52569
1623180900000|2021-06-08 19:35:00|9030|9030|9025|9023|9033|9030|9011|9009|67875
1623181200000|2021-06-08 19:40:00|9026|9024|9016|9014|9028|9027|9016|9014|60138
1623181500000|2021-06-08 19:45:00|9015|9013|9005|9002|9015|9014|9000|8998|56711
1623181800000|2021-06-08 19:50:00|9007|9003|8997|8994|9022|9019|8987|8984|83194
1623182100000|2021-06-08 19:55:00|8998|8995|8978|8974|8999|8997|8976|8974|107075
1623245400000|2021-06-09 13:30:00|9033|8951|9031|9017|9080|9071|8979|8951|144669
1623245700000|2021-06-09 13:35:00|9032|9016|8948|8935|9050|9028|8948|8931|29764
1623246000000|2021-06-09 13:40:00|8945|8931|8899|8890|8945|8931|8871|8857|54548
1623246300000|2021-06-09 13:45:00|8898|8888|8870|8855|8928|8914|8852|8840|49971
1623246600000|2021-06-09 13:50:00|8869|8856|8789|8771|8869|8857|8776|8768|45561
1623246900000|2021-06-09 13:55:00|8794|8770|8838|8821|8870|8859|8784|8770|42577
1623247200000|2021-06-09 14:00:00|8837|8822|8788|8772|8847|8833|8785|8772|27565
1623247500000|2021-06-09 14:05:00|8789|8776|8861|8849|8861|8849|8785|8772|18283
1623247800000|2021-06-09 14:10:00|8860|8850|8864|8851|8865|8854|8830|8823|46353
1623248100000|2021-06-09 14:15:00|8863|8850|8825|8814|8863|8856|8816|8805|20791
1623248400000|2021-06-09 14:20:00|8826|8815|8873|8866|8877|8870|8826|8815|21585
1623248700000|2021-06-09 14:25:00|8874|8867|8869|8863|8874|8867|8851|8845|34084
1623249000000|2021-06-09 14:30:00|8866|8862|8862|8854|8879|8875|8855|8850|25998
1623249300000|2021-06-09 14:35:00|8861|8855|8878|8870|8882|8878|8851|8848|25218
1623249600000|2021-06-09 14:40:00|8876|8871|8899|8893|8902|8896|8872|8865|25404
1623249900000|2021-06-09 14:45:00|8897|8894|8837|8831|8897|8894|8837|8828|14510
1623250200000|2021-06-09 14:50:00|8838|8836|8884|8877|8887|8884|8838|8831|10210
1623250500000|2021-06-09 14:55:00|8883|8878|8891|8884|8898|8891|8879|8870|32367
1623250800000|2021-06-09 15:00:00|8890|8883|8920|8916|8920|8916|8881|8875|18885
1623251100000|2021-06-09 15:05:00|8926|8917|8894|8886|8926|8921|8887|8878|13502
1623251400000|2021-06-09 15:10:00|8895|8887|8869|8865|8895|8891|8869|8859|9427
1623251700000|2021-06-09 15:15:00|8870|8861|8860|8852|8881|8871|8855|8846|9069
1623252000000|2021-06-09 15:20:00|8859|8853|8892|8887|8895|8887|8855|8847|11840
1623252300000|2021-06-09 15:25:00|8895|8888|8937|8930|8942|8933|8895|8888|18915
1623252600000|2021-06-09 15:30:00|8936|8927|8941|8930|8950|8942|8923|8918|6317
1623252900000|2021-06-09 15:35:00|8940|8936|8936|8928|8946|8938|8926|8920|7335
1623253200000|2021-06-09 15:40:00|8935|8926|8960|8953|8966|8960|8930|8926|9623
1623253500000|2021-06-09 15:45:00|8959|8955|8945|8940|8963|8958|8943|8938|7962
1623253800000|2021-06-09 15:50:00|8949|8941|8894|8888|8958|8949|8894|8886|10573
1623254100000|2021-06-09 15:55:00|8893|8882|8906|8897|8907|8899|8870|8863|24630
1623254400000|2021-06-09 16:00:00|8905|8898|8901|8893|8910|8906|8891|8882|19380
1623254700000|2021-06-09 16:05:00|8900|8891|8915|8908|8915|8908|8898|8891|7742
1623255000000|2021-06-09 16:10:00|8913|8904|8937|8928|8937|8930|8909|8904|5720
1623255300000|2021-06-09 16:15:00|8933|8927|8934|8927|8936|8931|8928|8922|4450
1623255600000|2021-06-09 16:20:00|8933|8928|8939|8934|8946|8940|8930|8926|16126
1623255900000|2021-06-09 16:25:00|8940|8937|8964|8958|8964|8958|8940|8937|6156
1623256200000|2021-06-09 16:30:00|8966|8959|8989|8982|8989|8984|8966|8958|6169
1623256500000|2021-06-09 16:35:00|8986|8980|8983|8976|8988|8983|8969|8963|9495
1623256800000|2021-06-09 16:40:00|8986|8977|8985|8979|8986|8982|8970|8963|9933
1623257100000|2021-06-09 16:45:00|8986|8980|8984|8979|8989|8988|8973|8968|7687
1623257400000|2021-06-09 16:50:00|8985|8980|8993|8988|9000|8997|8981|8975|13275
1623257700000|2021-06-09 16:55:00|8995|8989|9000|8995|9000|8995|8989|8983|8779
1623258000000|2021-06-09 17:00:00|8999|8996|9000|8997|9000|8999|8994|8989|33465
1623258300000|2021-06-09 17:05:00|9001|8998|8996|8993|9017|9014|8993|8989|29662
1623258600000|2021-06-09 17:10:00|8999|8994|8997|8993|9001|8998|8995|8992|9230
1623258900000|2021-06-09 17:15:00|8996|8990|9004|8999|9005|9002|8991|8985|27918
1623259200000|2021-06-09 17:20:00|9005|9000|9036|9032|9036|9033|9001|8999|128493
1623259500000|2021-06-09 17:25:00|9035|9033|9033|9030|9049|9044|9030|9022|22042
1623259800000|2021-06-09 17:30:00|9034|9029|9045|9039|9045|9040|9017|9009|18647
1623260100000|2021-06-09 17:35:00|9044|9038|9030|9026|9045|9038|9019|9012|9883
1623260400000|2021-06-09 17:40:00|9029|9023|8999|8990|9035|9026|8990|8983|19947
1623260700000|2021-06-09 17:45:00|9000|8991|9016|9009|9016|9010|9000|8991|6969
1623261000000|2021-06-09 17:50:00|9013|9010|8999|8994|9014|9011|8995|8990|8828
1623261300000|2021-06-09 17:55:00|9004|8997|8978|8970|9005|9001|8969|8964|8282
1623261600000|2021-06-09 18:00:00|8979|8971|8994|8987|9001|8997|8979|8971|9310
1623261900000|2021-06-09 18:05:00|8996|8986|8978|8966|8996|8988|8971|8957|1461
1623262200000|2021-06-09 18:10:00|8979|8967|8981|8970|8989|8980|8973|8962|7051
1623262500000|2021-06-09 18:15:00|8982|8971|8977|8968|9002|8993|8977|8965|3632
1623262800000|2021-06-09 18:20:00|8978|8969|8985|8975|8995|8984|8978|8968|1400
1623263100000|2021-06-09 18:25:00|8982|8971|8992|8982|8995|8989|8979|8968|238
1623263400000|2021-06-09 18:30:00|8990|8978|8979|8968|8995|8986|8978|8968|334
1623263700000|2021-06-09 18:35:00|8989|8985|8989|8983|8995|8988|8982|8978|9210
1623264000000|2021-06-09 18:40:00|8988|8984|8990|8983|8998|8993|8983|8978|11585
1623264300000|2021-06-09 18:45:00|8992|8984|8976|8970|8996|8987|8975|8970|8571
1623264600000|2021-06-09 18:50:00|8973|8967|8977|8971|8981|8976|8971|8965|9998
1623264900000|2021-06-09 18:55:00|8978|8972|8971|8967|8986|8978|8970|8961|6224
1623265200000|2021-06-09 19:00:00|8970|8961|8973|8970|8985|8979|8968|8960|11253
1623265500000|2021-06-09 19:05:00|8974|8972|8973|8968|8979|8975|8964|8958|17541
1623265800000|2021-06-09 19:10:00|8975|8970|8991|8987|8998|8992|8973|8967|21213
1623266100000|2021-06-09 19:15:00|8992|8988|8976|8971|8999|8995|8976|8971|10994
1623266400000|2021-06-09 19:20:00|8977|8973|8997|8993|8999|8997|8971|8968|44043
1623266700000|2021-06-09 19:25:00|8998|8992|8998|8994|9000|8997|8987|8980|58643
1623267000000|2021-06-09 19:30:00|8997|8993|9001|8997|9026|9021|8990|8984|82597
1623267300000|2021-06-09 19:35:00|9002|8998|9019|9015|9028|9025|8994|8990|47369
1623267600000|2021-06-09 19:40:00|9017|9016|9012|9007|9022|9020|9007|9002|128681
1623267900000|2021-06-09 19:45:00|9010|9008|9030|9018|9030|9026|9010|9005|40898
1623268200000|2021-06-09 19:50:00|9026|9016|9029|9023|9032|9029|9014|9003|102791
1623268500000|2021-06-09 19:55:00|9026|9022|9019|9012|9029|9024|9011|9005|109285
1623331800000|2021-06-10 13:30:00|9040|8989|9046|9025|9049|9042|8899|8874|137950
1623332100000|2021-06-10 13:35:00|9047|9026|9068|9052|9080|9064|9031|9022|43826
1623332400000|2021-06-10 13:40:00|9067|9040|9138|9113|9140|9127|9055|9040|53957
1623332700000|2021-06-10 13:45:00|9137|9116|9158|9140|9173|9161|9128|9113|45798
1623333000000|2021-06-10 13:50:00|9152|9141|9114|9095|9158|9143|9084|9069|33539
1623333300000|2021-06-10 13:55:00|9115|9096|9067|9055|9150|9142|9067|9055|29338
1623333600000|2021-06-10 14:00:00|9072|9056|9107|9096|9139|9133|9065|9052|22705
1623333900000|2021-06-10 14:05:00|9111|9101|9128|9116|9147|9139|9100|9101|14569
1623334200000|2021-06-10 14:10:00|9126|9117|9116|9106|9136|9124|9099|9091|13361
1623334500000|2021-06-10 14:15:00|9120|9109|9170|9164|9173|9170|9109|9104|37251
1623334800000|2021-06-10 14:20:00|9167|9159|9155|9143|9170|9160|9121|9110|30553
1623335100000|2021-06-10 14:25:00|9154|9145|9162|9155|9170|9166|9145|9134|53767
1623335400000|2021-06-10 14:30:00|9164|9156|9169|9164|9172|9169|9138|9132|67033
1623335700000|2021-06-10 14:35:00|9173|9165|9127|9116|9175|9171|9111|9106|58882
1623336000000|2021-06-10 14:40:00|9128|9117|9101|9095|9128|9121|9090|9086|41435
1623336300000|2021-06-10 14:45:00|9100|9094|9039|9032|9101|9100|9034|9029|37208
1623336600000|2021-06-10 14:50:00|9048|9030|9032|9023|9063|9052|9024|9020|24738
1623336900000|2021-06-10 14:55:00|9031|9024|9050|9041|9060|9049|9028|9018|11314
1623337200000|2021-06-10 15:00:00|9052|9045|9052|9046|9055|9050|9033|9024|10059
1623337500000|2021-06-10 15:05:00|9053|9042|9074|9070|9075|9071|9046|9035|18371
1623337800000|2021-06-10 15:10:00|9072|9069|9098|9090|9104|9100|9068|9061|16827
1623338100000|2021-06-10 15:15:00|9097|9092|9099|9092|9110|9101|9092|9086|37038
1623338400000|2021-06-10 15:20:00|9101|9089|9123|9118|9130|9124|9095|9089|20415
1623338700000|2021-06-10 15:25:00|9121|9116|9090|9084|9130|9125|9086|9083|19538
1623339000000|2021-06-10 15:30:00|9091|9085|9112|9107|9118|9113|9083|9080|13893
1623339300000|2021-06-10 15:35:00|9115|9108|9094|9090|9120|9117|9084|9082|12819
1623339600000|2021-06-10 15:40:00|9095|9091|9054|9048|9099|9094|9046|9036|15511
1623339900000|2021-06-10 15:45:00|9058|9049|9078|9071|9080|9076|9052|9043|21789
1623340200000|2021-06-10 15:50:00|9076|9072|9100|9092|9108|9107|9076|9071|21453
1623340500000|2021-06-10 15:55:00|9104|9093|9097|9093|9110|9103|9097|9089|6139
1623340800000|2021-06-10 16:00:00|9098|9091|9119|9111|9119|9115|9095|9089|10288
1623341100000|2021-06-10 16:05:00|9120|9112|9108|9104|9120|9114|9099|9095|13392
1623341400000|2021-06-10 16:10:00|9106|9102|9118|9113|9120|9115|9103|9099|5537
1623341700000|2021-06-10 16:15:00|9120|9114|9156|9150|9159|9150|9119|9114|31246
1623342000000|2021-06-10 16:20:00|9153|9149|9168|9161|9175|9172|9145|9135|22624
1623342300000|2021-06-10 16:25:00|9169|9163|9160|9154|9174|9167|9153|9148|7803
1623342600000|2021-06-10 16:30:00|9161|9153|9180|9176|9190|9186|9159|9153|13671
1623342900000|2021-06-10 16:35:00|9182|9177|9213|9207|9215|9214|9170|9166|95236
1623343200000|2021-06-10 16:40:00|9212|9206|9215|9211|9220|9217|9197|9191|18809
1623343500000|2021-06-10 16:45:00|9220|9212|9232|9224|9233|9229|9206|9200|47028
1623343800000|2021-06-10 16:50:00|9233|9225|9246|9242|9250|9244|9232|9225|22596
1623344100000|2021-06-10 16:55:00|9248|9244|9259|9256|9259|9256|9239|9234|34533
1623344400000|2021-06-10 17:00:00|9258|9255|9256|9250|9263|9260|9244|9240|16339
1623344700000|2021-06-10 17:05:00|9255|9249|9255|9252|9260|9257|9249|9246|11873
1623345000000|2021-06-10 17:10:00|9256|9253|9242|9237|9264|9259|9241|9237|24351
1623345300000|2021-06-10 17:15:00|9244|9238|9218|9214|9244|9241|9215|9213|33271
1623345600000|2021-06-10 17:20:00|9217|9213|9213|9206|9219|9217|9209|9204|22209
1623345900000|2021-06-10 17:25:00|9210|9208|9187|9183|9210|9208|9187|9179|10258
1623346200000|2021-06-10 17:30:00|9188|9184|9181|9177|9190|9187|9172|9168|14129
1623346500000|2021-06-10 17:35:00|9182|9176|9180|9175|9182|9176|9157|9151|10689
1623346800000|2021-06-10 17:40:00|9179|9174|9192|9187|9195|9193|9178|9174|8208
1623347100000|2021-06-10 17:45:00|9194|9189|9203|9198|9209|9207|9192|9186|20372
1623347400000|2021-06-10 17:50:00|9202|9199|9244|9238|9244|9241|9201|9198|41335
1623347700000|2021-06-10 17:55:00|9243|9240|9250|9246|9250|9248|9233|9225|28363
1623348000000|2021-06-10 18:00:00|9249|9245|9278|9274|9279|9276|9244|9236|28521
1623348300000|2021-06-10 18:05:00|9279|9275|9261|9256|9292|9288|9261|9256|19489
1623348600000|2021-06-10 18:10:00|9260|9258|9253|9249|9260|9258|9244|9238|10815
1623348900000|2021-06-10 18:15:00|9254|9250|9261|9259|9266|9262|9253|9249|8242
1623349200000|2021-06-10 18:20:00|9262|9258|9261|9255|9262|9258|9245|9238|9530
1623349500000|2021-06-10 18:25:00|9260|9256|9256|9250|9270|9268|9253|9247|9623
1623349800000|2021-06-10 18:30:00|9258|9251|9262|9258|9270|9264|9255|9250|10409
1623350100000|2021-06-10 18:35:00|9261|9257|9271|9266|9274|9269|9244|9238|21176
1623350400000|2021-06-10 18:40:00|9270|9265|9278|9273|9280|9279|9265|9260|14612
1623350700000|2021-06-10 18:45:00|9277|9274|9273|9270|9280|9277|9270|9265|15019
1623351000000|2021-06-10 18:50:00|9271|9269|9277|9272|9283|9281|9271|9268|22069
1623351300000|2021-06-10 18:55:00|9275|9273|9281|9277|9281|9279|9273|9270|13064
1623351600000|2021-06-10 19:00:00|9282|9278|9251|9249|9285|9283|9248|9244|22495
1623351900000|2021-06-10 19:05:00|9252|9250|9320|9316|9320|9316|9251|9244|33266
1623352200000|2021-06-10 19:10:00|9319|9314|9330|9326|9332|9329|9310|9306|24147
1623352500000|2021-06-10 19:15:00|9331|9327|9330|9325|9340|9337|9325|9320|42369
1623352800000|2021-06-10 19:20:00|9331|9326|9363|9361|9365|9362|9331|9325|63314
1623353100000|2021-06-10 19:25:00|9362|9360|9347|9343|9362|9361|9337|9333|49239
1623353400000|2021-06-10 19:30:00|9348|9340|9331|9327|9354|9351|9328|9326|70918
1623353700000|2021-06-10 19:35:00|9332|9328|9355|9352|9355|9353|9332|9328|46031
1623354000000|2021-06-10 19:40:00|9354|9351|9356|9353|9359|9358|9340|9338|60141
1623354300000|2021-06-10 19:45:00|9355|9354|9336|9333|9367|9363|9327|9325|78362
1623354600000|2021-06-10 19:50:00|9337|9335|9355|9352|9359|9357|9337|9333|85926
1623354900000|2021-06-10 19:55:00|9357|9353|9351|9344|9364|9362|9340|9337|155612
1623418200000|2021-06-11 13:30:00|9313|9259|9274|9253|9382|9350|9238|9221|115437
1623418500000|2021-06-11 13:35:00|9289|9246|9300|9281|9326|9313|9259|9246|29784
1623418800000|2021-06-11 13:40:00|9299|9282|9287|9265|9310|9300|9260|9250|20288
1623419100000|2021-06-11 13:45:00|9286|9266|9300|9289|9310|9297|9272|9261|13207
1623419400000|2021-06-11 13:50:00|9299|9290|9369|9364|9370|9364|9291|9282|42007
1623419700000|2021-06-11 13:55:00|9370|9365|9370|9357|9377|9370|9324|9310|22911
1623420000000|2021-06-11 14:00:00|9377|9358|9355|9344|9380|9372|9354|9340|12244
1623420300000|2021-06-11 14:05:00|9352|9342|9370|9360|9375|9368|9330|9317|19027
1623420600000|2021-06-11 14:10:00|9372|9361|9438|9424|9438|9427|9367|9360|44028
1623420900000|2021-06-11 14:15:00|9435|9423|9429|9421|9442|9436|9387|9380|19985
1623421200000|2021-06-11 14:20:00|9428|9422|9389|9380|9430|9424|9381|9375|16961
1623421500000|2021-06-11 14:25:00|9388|9379|9401|9393|9404|9397|9372|9360|12088
1623421800000|2021-06-11 14:30:00|9403|9394|9379|9371|9410|9404|9376|9371|15899
1623422100000|2021-06-11 14:35:00|9377|9370|9326|9321|9377|9370|9323|9314|28260
1623422400000|2021-06-11 14:40:00|9328|9322|9339|9331|9354|9343|9328|9321|22569
1623422700000|2021-06-11 14:45:00|9338|9332|9294|9288|9340|9335|9286|9275|37872
1623423000000|2021-06-11 14:50:00|9297|9289|9309|9299|9318|9313|9278|9274|45360
1623423300000|2021-06-11 14:55:00|9308|9298|9304|9295|9308|9301|9290|9282|25069
1623423600000|2021-06-11 15:00:00|9302|9294|9250|9243|9304|9295|9238|9229|36475
1623423900000|2021-06-11 15:05:00|9249|9241|9299|9289|9299|9293|9249|9241|27381
1623424200000|2021-06-11 15:10:00|9298|9290|9322|9315|9328|9320|9298|9289|9930
1623424500000|2021-06-11 15:15:00|9321|9314|9328|9319|9328|9322|9311|9307|11144
1623424800000|2021-06-11 15:20:00|9332|9323|9354|9344|9355|9351|9328|9323|11413
1623425100000|2021-06-11 15:25:00|9357|9345|9380|9373|9385|9378|9348|9343|17741
1623425400000|2021-06-11 15:30:00|9381|9374|9382|9376|9389|9384|9377|9372|14195
1623425700000|2021-06-11 15:35:00|9381|9377|9399|9394|9402|9400|9373|9366|23743
1623426000000|2021-06-11 15:40:00|9400|9395|9387|9382|9400|9395|9366|9362|15278
1623426300000|2021-06-11 15:45:00|9386|9379|9383|9377|9399|9394|9382|9377|7427
1623426600000|2021-06-11 15:50:00|9384|9378|9374|9368|9398|9394|9373|9365|8010
1623426900000|2021-06-11 15:55:00|9373|9369|9359|9351|9391|9383|9326|9322|46865
1623427200000|2021-06-11 16:00:00|9360|9355|9383|9376|9386|9378|9356|9351|8607
1623427500000|2021-06-11 16:05:00|9386|9377|9388|9382|9395|9389|9380|9375|9452
1623427800000|2021-06-11 16:10:00|9387|9383|9389|9384|9390|9387|9373|9369|12500
1623428100000|2021-06-11 16:15:00|9388|9383|9393|9385|9393|9388|9372|9366|8295
1623428400000|2021-06-11 16:20:00|9392|9386|9395|9390|9398|9393|9389|9380|11271
1623428700000|2021-06-11 16:25:00|9394|9391|9392|9385|9395|9391|9375|9372|15713
1623429000000|2021-06-11 16:30:00|9390|9386|9410|9405|9418|9417|9390|9386|37869
1623429300000|2021-06-11 16:35:00|9409|9406|9425|9419|9433|9430|9409|9404|23645
1623429600000|2021-06-11 16:40:00|9424|9420|9409|9406|9430|9427|9407|9405|10392
1623429900000|2021-06-11 16:45:00|9410|9407|9400|9394|9430|9426|9392|9384|18628
1623430200000|2021-06-11 16:50:00|9399|9396|9377|9367|9400|9396|9370|9365|27953
1623430500000|2021-06-11 16:55:00|9376|9368|9386|9381|9391|9385|9375|9368|5487
1623430800000|2021-06-11 17:00:00|9389|9382|9368|9362|9394|9389|9353|9346|14959
1623431100000|2021-06-11 17:05:00|9369|9363|9391|9384|9394|9388|9369|9363|8531
1623431400000|2021-06-11 17:10:00|9390|9385|9397|9390|9400|9395|9389|9385|8932
1623431700000|2021-06-11 17:15:00|9396|9391|9399|9393|9400|9397|9389|9386|4743
1623432000000|2021-06-11 17:20:00|9400|9395|9405|9399|9415|9409|9395|9390|10539
1623432300000|2021-06-11 17:25:00|9404|9400|9383|9379|9410|9405|9383|9376|9347
1623432600000|2021-06-11 17:30:00|9382|9376|9369|9360|9390|9386|9352|9346|26241
1623432900000|2021-06-11 17:35:00|9371|9362|9381|9373|9382|9377|9357|9353|15045
1623433200000|2021-06-11 17:40:00|9380|9374|9377|9374|9389|9378|9370|9365|6992
1623433500000|2021-06-11 17:45:00|9376|9375|9370|9366|9379|9375|9369|9365|5917
1623433800000|2021-06-11 17:50:00|9371|9367|9360|9355|9379|9375|9359|9355|6088
1623434100000|2021-06-11 17:55:00|9363|9357|9359|9352|9375|9369|9358|9352|6056
1623434400000|2021-06-11 18:00:00|9361|9353|9379|9373|9379|9373|9358|9352|11431
1623434700000|2021-06-11 18:05:00|9380|9375|9350|9342|9385|9383|9331|9328|38000
1623435000000|2021-06-11 18:10:00|9354|9343|9388|9380|9395|9386|9353|9343|12566
1623435300000|2021-06-11 18:15:00|9393|9381|9397|9390|9399|9398|9386|9381|7131
1623435600000|2021-06-11 18:20:00|9398|9389|9392|9386|9398|9391|9375|9365|7697
1623435900000|2021-06-11 18:25:00|9393|9387|9395|9391|9403|9400|9390|9386|13712
1623436200000|2021-06-11 18:30:00|9396|9392|9395|9390|9403|9398|9384|9379|10589
1623436500000|2021-06-11 18:35:00|9396|9391|9400|9397|9409|9404|9389|9385|4735
1623436800000|2021-06-11 18:40:00|9404|9398|9409|9405|9413|9409|9398|9395|9480
1623437100000|2021-06-11 18:45:00|9408|9403|9409|9404|9409|9405|9396|9394|10775
1623437400000|2021-06-11 18:50:00|9411|9405|9410|9406|9413|9410|9401|9392|5721
1623437700000|2021-06-11 18:55:00|9412|9408|9395|9391|9415|9409|9393|9386|31121
1623438000000|2021-06-11 19:00:00|9398|9392|9379|9375|9401|9400|9379|9375|13679
1623438300000|2021-06-11 19:05:00|9380|9376|9379|9374|9386|9383|9374|9369|12389
1623438600000|2021-06-11 19:10:00|9378|9375|9379|9375|9390|9385|9376|9373|12787
1623438900000|2021-06-11 19:15:00|9384|9377|9400|9398|9404|9400|9381|9377|10681
1623439200000|2021-06-11 19:20:00|9402|9399|9400|9396|9408|9405|9392|9388|13136
1623439500000|2021-06-11 19:25:00|9399|9395|9398|9395|9407|9403|9395|9393|11334
1623439800000|2021-06-11 19:30:00|9397|9394|9399|9395|9404|9403|9394|9392|34355
1623440100000|2021-06-11 19:35:00|9397|9391|9402|9399|9403|9400|9385|9384|40657
1623440400000|2021-06-11 19:40:00|9401|9398|9377|9374|9401|9399|9372|9370|51806
1623440700000|2021-06-11 19:45:00|9378|9375|9390|9387|9390|9387|9370|9369|63400
1623441000000|2021-06-11 19:50:00|9391|9388|9402|9399|9403|9402|9389|9387|60000
1623441300000|2021-06-11 19:55:00|9401|9398|9399|9396|9408|9404|9389|9387|104371
1623677400000|2021-06-14 13:30:00|9495|9400|9498|9491|9500|9495|9367|9350|98065
1623677700000|2021-06-14 13:35:00|9497|9486|9495|9490|9500|9498|9472|9448|70418
1623678000000|2021-06-14 13:40:00|9494|9489|9493|9481|9495|9493|9472|9458|41636
1623678300000|2021-06-14 13:45:00|9495|9482|9512|9503|9543|9537|9483|9466|294301
1623678600000|2021-06-14 13:50:00|9514|9506|9453|9442|9536|9526|9440|9428|55882
1623678900000|2021-06-14 13:55:00|9452|9443|9461|9448|9479|9473|9432|9427|42251
1623679200000|2021-06-14 14:00:00|9462|9449|9447|9435|9495|9489|9428|9419|29307
1623679500000|2021-06-14 14:05:00|9446|9433|9473|9460|9477|9465|9439|9433|33595
1623679800000|2021-06-14 14:10:00|9476|9461|9513|9506|9516|9514|9476|9461|48298
1623680100000|2021-06-14 14:15:00|9510|9503|9520|9514|9520|9515|9504|9500|19662
1623680400000|2021-06-14 14:20:00|9518|9513|9503|9498|9525|9519|9494|9486|52688
1623680700000|2021-06-14 14:25:00|9502|9499|9503|9497|9515|9512|9477|9474|34629
1623681000000|2021-06-14 14:30:00|9502|9496|9485|9478|9510|9509|9485|9477|25962
1623681300000|2021-06-14 14:35:00|9484|9476|9454|9451|9484|9478|9444|9438|29695
1623681600000|2021-06-14 14:40:00|9460|9452|9488|9482|9488|9485|9460|9452|17285
1623681900000|2021-06-14 14:45:00|9492|9485|9496|9493|9500|9499|9479|9466|14427
1623682200000|2021-06-14 14:50:00|9497|9494|9501|9498|9507|9502|9488|9483|21993
1623682500000|2021-06-14 14:55:00|9504|9499|9499|9491|9504|9502|9484|9473|15039
1623682800000|2021-06-14 15:00:00|9500|9492|9496|9492|9516|9510|9489|9482|22510
1623683100000|2021-06-14 15:05:00|9498|9494|9494|9490|9510|9506|9492|9488|16374
1623683400000|2021-06-14 15:10:00|9495|9491|9536|9530|9539|9534|9495|9491|71702
1623683700000|2021-06-14 15:15:00|9535|9529|9543|9537|9549|9545|9531|9523|37130
1623684000000|2021-06-14 15:20:00|9545|9542|9545|9542|9550|9548|9543|9537|29968
1623684300000|2021-06-14 15:25:00|9546|9543|9545|9540|9548|9547|9542|9539|20375
1623684600000|2021-06-14 15:30:00|9544|9541|9537|9535|9548|9547|9529|9522|19638
1623684900000|2021-06-14 15:35:00|9538|9537|9525|9520|9538|9537|9509|9500|18157
1623685200000|2021-06-14 15:40:00|9524|9521|9549|9546|9549|9547|9522|9521|20878
1623685500000|2021-06-14 15:45:00|9548|9547|9599|9594|9600|9599|9544|9537|233702
1623685800000|2021-06-14 15:50:00|9600|9596|9643|9638|9648|9645|9595|9592|70187
1623686100000|2021-06-14 15:55:00|9642|9635|9638|9632|9650|9647|9623|9615|44291
1623686400000|2021-06-14 16:00:00|9639|9633|9673|9670|9675|9671|9634|9630|28326
1623686700000|2021-06-14 16:05:00|9674|9671|9689|9685|9689|9688|9666|9659|22286
1623687000000|2021-06-14 16:10:00|9688|9684|9716|9710|9720|9714|9686|9682|41070
1623687300000|2021-06-14 16:15:00|9717|9711|9714|9708|9736|9732|9708|9705|43449
1623687600000|2021-06-14 16:20:00|9713|9709|9729|9725|9729|9726|9713|9709|15325
1623687900000|2021-06-14 16:25:00|9730|9727|9708|9702|9730|9728|9707|9701|17961
1623688200000|2021-06-14 16:30:00|9707|9703|9717|9713|9717|9714|9676|9671|41957
1623688500000|2021-06-14 16:35:00|9719|9715|9717|9711|9728|9725|9714|9707|15343
1623688800000|2021-06-14 16:40:00|9714|9712|9724|9718|9732|9730|9714|9708|18322
1623689100000|2021-06-14 16:45:00|9722|9720|9712|9708|9724|9720|9698|9694|18455
1623689400000|2021-06-14 16:50:00|9710|9709|9685|9680|9725|9720|9685|9680|63801
1623689700000|2021-06-14 16:55:00|9684|9681|9679|9676|9685|9684|9670|9667|25497
1623690000000|2021-06-14 17:00:00|9678|9675|9667|9664|9679|9676|9654|9651|17333
1623690300000|2021-06-14 17:05:00|9666|9663|9655|9652|9666|9664|9645|9638|30375
1623690600000|2021-06-14 17:10:00|9654|9653|9622|9613|9654|9653|9609|9606|28829
1623690900000|2021-06-14 17:15:00|9620|9614|9578|9574|9640|9635|9577|9574|29980
1623691200000|2021-06-14 17:20:00|9579|9576|9611|9602|9622|9617|9579|9576|25786
1623691500000|2021-06-14 17:25:00|9613|9605|9649|9641|9650|9642|9610|9605|22853
1623691800000|2021-06-14 17:30:00|9648|9642|9654|9649|9655|9649|9625|9620|34827
1623692100000|2021-06-14 17:35:00|9653|9650|9670|9663|9670|9663|9640|9635|15674
1623692400000|2021-06-14 17:40:00|9669|9664|9657|9651|9680|9677|9652|9650|68561
1623692700000|2021-06-14 17:45:00|9656|9653|9661|9658|9680|9676|9647|9642|38490
1623693000000|2021-06-14 17:50:00|9660|9659|9670|9665|9670|9665|9651|9640|17612
1623693300000|2021-06-14 17:55:00|9668|9664|9666|9660|9670|9667|9649|9646|30342
1623693600000|2021-06-14 18:00:00|9663|9661|9636|9627|9666|9661|9631|9621|29984
1623693900000|2021-06-14 18:05:00|9637|9628|9624|9620|9650|9646|9624|9620|37967
1623694200000|2021-06-14 18:10:00|9623|9622|9623|9616|9636|9626|9616|9606|20374
1623694500000|2021-06-14 18:15:00|9622|9617|9604|9595|9626|9623|9601|9593|17082
1623694800000|2021-06-14 18:20:00|9603|9598|9560|9555|9608|9602|9557|9551|32987
1623695100000|2021-06-14 18:25:00|9558|9553|9569|9562|9580|9574|9556|9553|21071
1623695400000|2021-06-14 18:30:00|9568|9563|9576|9569|9577|9569|9561|9555|14121
1623695700000|2021-06-14 18:35:00|9575|9570|9587|9582|9600|9593|9559|9554|19800
1623696000000|2021-06-14 18:40:00|9586|9587|9606|9598|9612|9603|9584|9581|39748
1623696300000|2021-06-14 18:45:00|9602|9594|9593|9588|9605|9599|9583|9575|17470
1623696600000|2021-06-14 18:50:00|9592|9587|9606|9601|9608|9602|9587|9579|20792
1623696900000|2021-06-14 18:55:00|9604|9600|9603|9600|9608|9602|9594|9590|15182
1623697200000|2021-06-14 19:00:00|9601|9599|9612|9608|9620|9618|9594|9589|23354
1623697500000|2021-06-14 19:05:00|9611|9607|9560|9553|9615|9607|9559|9553|32033
1623697800000|2021-06-14 19:10:00|9555|9554|9519|9515|9560|9554|9514|9509|78387
1623698100000|2021-06-14 19:15:00|9517|9512|9499|9496|9527|9521|9497|9494|48817
1623698400000|2021-06-14 19:20:00|9498|9495|9530|9522|9530|9522|9480|9477|51751
1623698700000|2021-06-14 19:25:00|9533|9523|9564|9559|9565|9559|9532|9523|17264
1623699000000|2021-06-14 19:30:00|9560|9558|9551|9548|9566|9560|9550|9545|24153
1623699300000|2021-06-14 19:35:00|9552|9549|9542|9538|9563|9559|9536|9530|31658
1623699600000|2021-06-14 19:40:00|9543|9541|9549|9545|9562|9557|9542|9539|32117
1623699900000|2021-06-14 19:45:00|9548|9544|9551|9547|9554|9549|9536|9533|50472
1623700200000|2021-06-14 19:50:00|9555|9548|9558|9553|9561|9560|9545|9543|68707
1623700500000|2021-06-14 19:55:00|9557|9554|9564|9558|9565|9564|9545|9542|123753
1623763800000|2021-06-15 13:30:00|9447|9370|9448|9418|9480|9433|9315|9270|149578
1623764100000|2021-06-15 13:35:00|9447|9419|9500|9483|9500|9492|9347|9340|66003
1623764400000|2021-06-15 13:40:00|9498|9488|9546|9530|9550|9537|9440|9421|34444
1623764700000|2021-06-15 13:45:00|9550|9531|9549|9541|9584|9583|9544|9526|55709
1623765000000|2021-06-15 13:50:00|9548|9537|9521|9510|9562|9554|9510|9507|24068
1623765300000|2021-06-15 13:55:00|9522|9509|9497|9491|9530|9524|9493|9479|39789
1623765600000|2021-06-15 14:00:00|9499|9492|9541|9534|9543|9537|9466|9459|43748
1623765900000|2021-06-15 14:05:00|9540|9533|9485|9480|9541|9538|9459|9450|27588
1623766200000|2021-06-15 14:10:00|9484|9474|9484|9474|9504|9501|9471|9461|33439
1623766500000|2021-06-15 14:15:00|9486|9475|9494|9486|9500|9497|9469|9458|19020
1623766800000|2021-06-15 14:20:00|9493|9487|9463|9455|9528|9524|9463|9453|22147
1623767100000|2021-06-15 14:25:00|9464|9456|9391|9384|9470|9462|9390|9384|26438
1623767400000|2021-06-15 14:30:00|9390|9385|9454|9445|9460|9453|9390|9384|22015
1623767700000|2021-06-15 14:35:00|9453|9437|9478|9470|9478|9472|9440|9427|29620
1623768000000|2021-06-15 14:40:00|9477|9469|9430|9423|9477|9469|9416|9410|19815
1623768300000|2021-06-15 14:45:00|9429|9421|9448|9442|9450|9447|9421|9411|27500
1623768600000|2021-06-15 14:50:00|9446|9441|9416|9410|9450|9441|9410|9403|19101
1623768900000|2021-06-15 14:55:00|9415|9411|9430|9425|9430|9426|9397|9386|24000
1623769200000|2021-06-15 15:00:00|9429|9424|9440|9437|9449|9444|9425|9419|28744
1623769500000|2021-06-15 15:05:00|9439|9436|9448|9445|9450|9449|9420|9408|23861
1623769800000|2021-06-15 15:10:00|9447|9446|9466|9460|9475|9467|9443|9435|27133
1623770100000|2021-06-15 15:15:00|9470|9461|9446|9440|9475|9473|9446|9440|34863
1623770400000|2021-06-15 15:20:00|9445|9439|9423|9416|9445|9439|9415|9408|38070
1623770700000|2021-06-15 15:25:00|9424|9419|9383|9371|9437|9427|9367|9360|49337
1623771000000|2021-06-15 15:30:00|9382|9367|9370|9364|9400|9390|9370|9363|18885
1623771300000|2021-06-15 15:35:00|9369|9363|9355|9347|9373|9367|9329|9320|33784
1623771600000|2021-06-15 15:40:00|9353|9346|9400|9393|9406|9403|9348|9337|33411
1623771900000|2021-06-15 15:45:00|9399|9392|9380|9373|9412|9407|9379|9373|31252
1623772200000|2021-06-15 15:50:00|9381|9375|9395|9391|9404|9398|9373|9363|53648
1623772500000|2021-06-15 15:55:00|9394|9393|9409|9404|9410|9405|9392|9381|21401
1623772800000|2021-06-15 16:00:00|9410|9405|9430|9426|9438|9437|9409|9405|51602
1623773100000|2021-06-15 16:05:00|9427|9425|9396|9388|9427|9425|9387|9377|26292
1623773400000|2021-06-15 16:10:00|9400|9391|9393|9387|9402|9400|9393|9385|33923
1623773700000|2021-06-15 16:15:00|9395|9390|9379|9373|9395|9390|9365|9353|24628
1623774000000|2021-06-15 16:20:00|9377|9372|9407|9401|9412|9408|9375|9368|13694
1623774300000|2021-06-15 16:25:00|9406|9404|9399|9394|9407|9404|9379|9372|10668
1623774600000|2021-06-15 16:30:00|9398|9390|9394|9389|9409|9405|9391|9384|19518
1623774900000|2021-06-15 16:35:00|9393|9384|9397|9392|9398|9392|9386|9379|8818
1623775200000|2021-06-15 16:40:00|9396|9391|9377|9373|9396|9391|9374|9366|12148
1623775500000|2021-06-15 16:45:00|9376|9372|9374|9369|9379|9372|9361|9350|13825
1623775800000|2021-06-15 16:50:00|9378|9371|9392|9387|9393|9389|9373|9369|9190
1623776100000|2021-06-15 16:55:00|9391|9384|9374|9368|9391|9384|9372|9365|11830
1623776400000|2021-06-15 17:00:00|9373|9365|9346|9341|9373|9368|9340|9331|19935
1623776700000|2021-06-15 17:05:00|9347|9343|9378|9373|9379|9373|9347|9343|8448
1623777000000|2021-06-15 17:10:00|9377|9374|9359|9356|9386|9384|9352|9350|27446
1623777300000|2021-06-15 17:15:00|9358|9355|9383|9377|9383|9377|9346|9341|11519
1623777600000|2021-06-15 17:20:00|9385|9378|9376|9372|9385|9381|9371|9368|11913
1623777900000|2021-06-15 17:25:00|9375|9371|9374|9371|9390|9388|9368|9362|15544
1623778200000|2021-06-15 17:30:00|9378|9372|9360|9354|9387|9381|9346|9337|49113
1623778500000|2021-06-15 17:35:00|9359|9355|9355|9350|9360|9359|9352|9345|8988
1623778800000|2021-06-15 17:40:00|9354|9351|9358|9351|9362|9357|9350|9338|10884
1623779100000|2021-06-15 17:45:00|9357|9352|9372|9368|9374|9368|9344|9338|8492
1623779400000|2021-06-15 17:50:00|9371|9367|9344|9338|9371|9367|9334|9328|17637
1623779700000|2021-06-15 17:55:00|9346|9339|9367|9361|9367|9362|9338|9332|12955
1623780000000|2021-06-15 18:00:00|9364|9360|9371|9368|9391|9386|9364|9360|19670
1623780300000|2021-06-15 18:05:00|9372|9369|9384|9380|9390|9386|9372|9369|11538
1623780600000|2021-06-15 18:10:00|9383|9378|9355|9350|9384|9378|9354|9350|11300
1623780900000|2021-06-15 18:15:00|9354|9349|9353|9347|9365|9363|9345|9340|10859
1623781200000|2021-06-15 18:20:00|9352|9348|9354|9348|9358|9353|9341|9336|10856
1623781500000|2021-06-15 18:25:00|9353|9347|9353|9350|9353|9350|9344|9340|13735
1623781800000|2021-06-15 18:30:00|9357|9351|9369|9366|9372|9366|9354|9350|19090
1623782100000|2021-06-15 18:35:00|9370|9367|9379|9373|9389|9385|9370|9364|25544
1623782400000|2021-06-15 18:40:00|9382|9374|9361|9358|9389|9382|9360|9354|16384
1623782700000|2021-06-15 18:45:00|9362|9359|9381|9377|9391|9384|9362|9359|20864
1623783000000|2021-06-15 18:50:00|9379|9376|9373|9366|9379|9376|9356|9350|18558
1623783300000|2021-06-15 18:55:00|9370|9368|9380|9377|9396|9391|9370|9368|36218
1623783600000|2021-06-15 19:00:00|9379|9376|9358|9350|9388|9381|9358|9350|20832
1623783900000|2021-06-15 19:05:00|9359|9353|9384|9381|9384|9381|9359|9350|10481
1623784200000|2021-06-15 19:10:00|9383|9380|9366|9360|9384|9380|9360|9357|34669
1623784500000|2021-06-15 19:15:00|9365|9361|9364|9359|9372|9367|9360|9352|13829
1623784800000|2021-06-15 19:20:00|9365|9360|9339|9336|9367|9363|9339|9336|21839
1623785100000|2021-06-15 19:25:00|9338|9337|9338|9332|9344|9340|9334|9329|21131
1623785400000|2021-06-15 19:30:00|9339|9333|9347|9343|9356|9353|9335|9332|26767
1623785700000|2021-06-15 19:35:00|9348|9344|9354|9350|9354|9350|9319|9316|28734
1623786000000|2021-06-15 19:40:00|9355|9352|9356|9353|9368|9363|9352|9347|30238
1623786300000|2021-06-15 19:45:00|9357|9354|9367|9361|9384|9382|9356|9351|73800
1623786600000|2021-06-15 19:50:00|9364|9360|9350|9349|9367|9364|9350|9335|79534
1623786900000|2021-06-15 19:55:00|9349|9346|9340|9335|9358|9356|9339|9335|117042
1623850200000|2021-06-16 13:30:00|9270|9230|9423|9403|9423|9420|9207|9200|146176
1623850500000|2021-06-16 13:35:00|9422|9399|9454|9441|9456|9446|9376|9354|60062
1623850800000|2021-06-16 13:40:00|9453|9442|9399|9393|9469|9463|9399|9391|56369
1623851100000|2021-06-16 13:45:00|9401|9394|9351|9339|9416|9403|9350|9335|59434
1623851400000|2021-06-16 13:50:00|9352|9340|9397|9383|9398|9391|9341|9331|46151
1623851700000|2021-06-16 13:55:00|9396|9382|9390|9373|9400|9395|9356|9347|40586
1623852000000|2021-06-16 14:00:00|9389|9374|9395|9385|9409|9403|9361|9353|56552
1623852300000|2021-06-16 14:05:00|9399|9386|9423|9415|9438|9428|9395|9386|30419
1623852600000|2021-06-16 14:10:00|9424|9416|9414|9407|9439|9432|9408|9402|32616
1623852900000|2021-06-16 14:15:00|9415|9410|9396|9389|9421|9414|9387|9380|48749
1623853200000|2021-06-16 14:20:00|9395|9390|9398|9389|9406|9402|9392|9387|22418
1623853500000|2021-06-16 14:25:00|9399|9392|9398|9393|9418|9415|9390|9385|22501
1623853800000|2021-06-16 14:30:00|9397|9392|9348|9343|9397|9393|9346|9343|32330
1623854100000|2021-06-16 14:35:00|9346|9346|9357|9354|9384|9381|9336|9333|31173
1623854400000|2021-06-16 14:40:00|9358|9356|9354|9348|9365|9360|9351|9345|21954
1623854700000|2021-06-16 14:45:00|9353|9346|9340|9335|9353|9346|9332|9326|28278
1623855000000|2021-06-16 14:50:00|9341|9338|9394|9388|9399|9393|9340|9335|23954
1623855300000|2021-06-16 14:55:00|9396|9389|9398|9394|9400|9398|9374|9368|23586
1623855600000|2021-06-16 15:00:00|9399|9395|9425|9421|9426|9424|9398|9392|23333
1623855900000|2021-06-16 15:05:00|9426|9423|9383|9378|9434|9424|9370|9367|28277
1623856200000|2021-06-16 15:10:00|9382|9377|9390|9382|9392|9385|9364|9359|12509
1623856500000|2021-06-16 15:15:00|9391|9383|9402|9396|9408|9399|9386|9382|14329
1623856800000|2021-06-16 15:20:00|9401|9395|9433|9429|9436|9429|9400|9395|12777
1623857100000|2021-06-16 15:25:00|9434|9430|9431|9423|9445|9440|9420|9414|16558
1623857400000|2021-06-16 15:30:00|9429|9424|9418|9413|9442|9435|9405|9398|8684
1623857700000|2021-06-16 15:35:00|9415|9412|9433|9421|9444|9438|9412|9409|7019
1623858000000|2021-06-16 15:40:00|9432|9423|9445|9441|9450|9446|9429|9421|12334
1623858300000|2021-06-16 15:45:00|9449|9442|9467|9463|9474|9473|9444|9441|22157
1623858600000|2021-06-16 15:50:00|9466|9464|9481|9476|9487|9479|9465|9462|17090
1623858900000|2021-06-16 15:55:00|9479|9474|9471|9465|9481|9474|9460|9457|17184
1623859200000|2021-06-16 16:00:00|9472|9468|9475|9473|9478|9476|9470|9464|12210
1623859500000|2021-06-16 16:05:00|9474|9472|9471|9462|9476|9473|9443|9438|15345
1623859800000|2021-06-16 16:10:00|9472|9466|9435|9427|9472|9469|9425|9420|12258
1623860100000|2021-06-16 16:15:00|9437|9428|9436|9430|9443|9437|9422|9420|10425
1623860400000|2021-06-16 16:20:00|9435|9431|9424|9415|9443|9440|9416|9413|7483
1623860700000|2021-06-16 16:25:00|9423|9412|9411|9404|9423|9414|9390|9383|20845
1623861000000|2021-06-16 16:30:00|9412|9406|9427|9422|9434|9427|9411|9406|6114
1623861300000|2021-06-16 16:35:00|9430|9423|9425|9419|9434|9431|9413|9412|6940
1623861600000|2021-06-16 16:40:00|9426|9420|9424|9421|9438|9434|9420|9416|9777
1623861900000|2021-06-16 16:45:00|9425|9422|9448|9441|9450|9441|9425|9422|9182
1623862200000|2021-06-16 16:50:00|9450|9442|9462|9456|9465|9456|9440|9438|11970
1623862500000|2021-06-16 16:55:00|9461|9457|9451|9445|9462|9460|9447|9445|8630
1623862800000|2021-06-16 17:00:00|9455|9448|9458|9453|9458|9455|9444|9441|8185
1623863100000|2021-06-16 17:05:00|9459|9454|9457|9453|9468|9461|9453|9449|8484
1623863400000|2021-06-16 17:10:00|9458|9454|9465|9463|9471|9468|9456|9453|18516
1623863700000|2021-06-16 17:15:00|9464|9462|9451|9448|9464|9462|9439|9437|20163
1623864000000|2021-06-16 17:20:00|9450|9447|9447|9445|9452|9449|9444|9441|6872
1623864300000|2021-06-16 17:25:00|9449|9444|9449|9444|9458|9449|9439|9438|10062
1623864600000|2021-06-16 17:30:00|9452|9445|9470|9466|9473|9469|9449|9444|10492
1623864900000|2021-06-16 17:35:00|9473|9467|9468|9463|9478|9475|9466|9463|12822
1623865200000|2021-06-16 17:40:00|9467|9462|9479|9475|9479|9478|9461|9460|15450
1623865500000|2021-06-16 17:45:00|9478|9473|9463|9458|9479|9473|9460|9458|10251
1623865800000|2021-06-16 17:50:00|9462|9457|9474|9464|9475|9465|9451|9445|22648
1623866100000|2021-06-16 17:55:00|9473|9463|9445|9435|9474|9463|9436|9433|20861
1623866400000|2021-06-16 18:00:00|9442|9434|9350|9340|9445|9435|9350|9340|33758
1623866700000|2021-06-16 18:05:00|9358|9341|9378|9366|9383|9377|9338|9328|30009
1623867000000|2021-06-16 18:10:00|9377|9362|9339|9330|9392|9380|9327|9320|24357
1623867300000|2021-06-16 18:15:00|9338|9327|9304|9294|9339|9333|9282|9274|43917
1623867600000|2021-06-16 18:20:00|9301|9291|9340|9334|9351|9346|9301|9291|19160
1623867900000|2021-06-16 18:25:00|9341|9335|9379|9371|9382|9377|9341|9334|21007
1623868200000|2021-06-16 18:30:00|9378|9370|9380|9364|9421|9411|9351|9342|48309
1623868500000|2021-06-16 18:35:00|9379|9365|9335|9322|9382|9374|9327|9308|20423
1623868800000|2021-06-16 18:40:00|9334|9323|9277|9272|9335|9323|9267|9252|26178
1623869100000|2021-06-16 18:45:00|9278|9273|9282|9277|9332|9321|9278|9272|35522
1623869400000|2021-06-16 18:50:00|9288|9276|9294|9281|9308|9299|9280|9274|37054
1623869700000|2021-06-16 18:55:00|9288|9282|9345|9333|9352|9342|9275|9269|35215
1623870000000|2021-06-16 19:00:00|9344|9334|9354|9346|9371|9362|9339|9332|16803
1623870300000|2021-06-16 19:05:00|9355|9350|9400|9392|9402|9398|9355|9350|38349
1623870600000|2021-06-16 19:10:00|9401|9393|9434|9426|9438|9434|9400|9392|25951
1623870900000|2021-06-16 19:15:00|9435|9433|9470|9465|9472|9469|9434|9426|19057
1623871200000|2021-06-16 19:20:00|9469|9464|9494|9489|9495|9489|9464|9461|29826
1623871500000|2021-06-16 19:25:00|9492|9488|9477|9472|9499|9495|9474|9471|28867
1623871800000|2021-06-16 19:30:00|9478|9473|9484|9478|9507|9502|9471|9466|41731
1623872100000|2021-06-16 19:35:00|9482|9477|9517|9514|9518|9516|9473|9471|40291
1623872400000|2021-06-16 19:40:00|9518|9516|9490|9488|9524|9521|9489|9481|50329
1623872700000|2021-06-16 19:45:00|9489|9487|9509|9505|9518|9514|9485|9482|49183
1623873000000|2021-06-16 19:50:00|9510|9508|9496|9494|9510|9508|9487|9482|73982
1623873300000|2021-06-16 19:55:00|9497|9495|9477|9463|9500|9495|9459|9455|160109
1623936600000|2021-06-17 13:30:00|9444|9400|9591|9574|9594|9584|9417|9400|116757
1623936900000|2021-06-17 13:35:00|9586|9573|9621|9616|9645|9638|9572|9564|83202
1623937200000|2021-06-17 13:40:00|9624|9617|9633|9627|9697|9690|9600|9590|82866
1623937500000|2021-06-17 13:45:00|9634|9626|9745|9733|9745|9739|9629|9616|155084
1623937800000|2021-06-17 13:50:00|9746|9734|9732|9722|9761|9750|9711|9700|95185
1623938100000|2021-06-17 13:55:00|9740|9723|9800|9783|9815|9812|9740|9723|132198
1623938400000|2021-06-17 14:00:00|9799|9782|9792|9785|9812|9805|9751|9738|61939
1623938700000|2021-06-17 14:05:00|9788|9783|9821|9812|9835|9827|9774|9769|56488
1623939000000|2021-06-17 14:10:00|9820|9810|9892|9880|9895|9890|9803|9785|65806
1623939300000|2021-06-17 14:15:00|9888|9884|9875|9865|9909|9900|9870|9856|110213
1623939600000|2021-06-17 14:20:00|9874|9864|9929|9921|9933|9927|9846|9837|82151
1623939900000|2021-06-17 14:25:00|9925|9922|9964|9957|10000|9995|9923|9915|127976
1623940200000|2021-06-17 14:30:00|9962|9958|9912|9906|9967|9964|9882|9881|101730
1623940500000|2021-06-17 14:35:00|9917|9907|9985|9976|9990|9985|9902|9895|109336
1623940800000|2021-06-17 14:40:00|9989|9975|10029|10026|10048|10045|9969|9966|259003
1623941100000|2021-06-17 14:45:00|10030|10027|10083|10075|10100|10096|10007|10000|147109
1623941400000|2021-06-17 14:50:00|10082|10070|10077|10070|10129|10120|10055|10053|164548
1623941700000|2021-06-17 14:55:00|10074|10071|10096|10086|10099|10093|10036|10030|71995
1623942000000|2021-06-17 15:00:00|10097|10087|10062|10055|10106|10100|10053|10047|55386
1623942300000|2021-06-17 15:05:00|10063|10059|10063|10050|10088|10082|10040|10034|56023
1623942600000|2021-06-17 15:10:00|10062|10051|10062|10056|10090|10084|10039|10032|48816
1623942900000|2021-06-17 15:15:00|10064|10057|10047|10042|10075|10067|10022|10018|74619
1623943200000|2021-06-17 15:20:00|10050|10043|10019|10011|10050|10045|10014|10006|29478
1623943500000|2021-06-17 15:25:00|10018|10012|10006|9999|10020|10017|9989|9983|52986
1623943800000|2021-06-17 15:30:00|10010|10002|10007|10002|10021|10014|9992|9981|43210
1623944100000|2021-06-17 15:35:00|10006|10001|9963|9957|10006|10001|9948|9940|43802
1623944400000|2021-06-17 15:40:00|9962|9958|9959|9953|9970|9963|9939|9927|39747
1623944700000|2021-06-17 15:45:00|9960|9954|9975|9965|9975|9969|9944|9940|49367
1623945000000|2021-06-17 15:50:00|9973|9966|9916|9910|9995|9984|9916|9910|53254
1623945300000|2021-06-17 15:55:00|9917|9911|9913|9906|9919|9915|9871|9863|25431
1623945600000|2021-06-17 16:00:00|9914|9907|9971|9970|9977|9970|9914|9907|28452
1623945900000|2021-06-17 16:05:00|9973|9971|9995|9985|9999|9993|9964|9951|48989
1623946200000|2021-06-17 16:10:00|9994|9986|9995|9990|10005|10002|9968|9965|33468
1623946500000|2021-06-17 16:15:00|9994|9994|9920|9916|9995|9994|9914|9903|22475
1623946800000|2021-06-17 16:20:00|9918|9914|9881|9869|9919|9914|9873|9864|36795
1623947100000|2021-06-17 16:25:00|9885|9870|9872|9866|9895|9883|9845|9831|59974
1623947400000|2021-06-17 16:30:00|9869|9865|9919|9904|9919|9905|9853|9848|25659
1623947700000|2021-06-17 16:35:00|9918|9906|9978|9972|9979|9972|9909|9901|114644
1623948000000|2021-06-17 16:40:00|9979|9970|9950|9941|9987|9980|9945|9941|19929
1623948300000|2021-06-17 16:45:00|9958|9942|9964|9949|9985|9974|9944|9940|14963
1623948600000|2021-06-17 16:50:00|9963|9950|9997|9990|10002|9998|9950|9947|22986
1623948900000|2021-06-17 16:55:00|9995|9992|10000|9993|10000|9999|9987|9982|24198
1623949200000|2021-06-17 17:00:00|10001|9996|9998|9993|10002|10000|9985|9981|13583
1623949500000|2021-06-17 17:05:00|9996|9994|10007|10003|10026|10017|9991|9987|25064
1623949800000|2021-06-17 17:10:00|10005|10004|9989|9978|10010|10004|9972|9959|19119
1623950100000|2021-06-17 17:15:00|9987|9980|9992|9982|9996|9991|9976|9973|12418
1623950400000|2021-06-17 17:20:00|9995|9983|9991|9988|10008|10005|9985|9982|23666
1623950700000|2021-06-17 17:25:00|9990|9989|10008|10003|10008|10003|9980|9975|16923
1623951000000|2021-06-17 17:30:00|10005|10002|10036|10030|10037|10032|9999|9993|25199
1623951300000|2021-06-17 17:35:00|10040|10031|10029|10023|10044|10038|10006|10004|49653
1623951600000|2021-06-17 17:40:00|10030|10024|10049|10045|10052|10048|10021|10010|42135
1623951900000|2021-06-17 17:45:00|10050|10046|10063|10059|10078|10070|10048|10046|34718
1623952200000|2021-06-17 17:50:00|10064|10060|10057|10052|10087|10081|10057|10052|19531
1623952500000|2021-06-17 17:55:00|10056|10054|10075|10069|10076|10071|10045|10042|23086
1623952800000|2021-06-17 18:00:00|10074|10072|10060|10056|10090|10083|10057|10056|26150
1623953100000|2021-06-17 18:05:00|10059|10057|10058|10054|10061|10057|10029|10021|16916
1623953400000|2021-06-17 18:10:00|10059|10056|10077|10075|10098|10091|10058|10056|19326
1623953700000|2021-06-17 18:15:00|10076|10076|10084|10079|10095|10086|10058|10054|21724
1623954000000|2021-06-17 18:20:00|10085|10082|10082|10079|10095|10088|10070|10066|27174
1623954300000|2021-06-17 18:25:00|10081|10078|10084|10079|10088|10080|10063|10056|14217
1623954600000|2021-06-17 18:30:00|10083|10078|10081|10077|10099|10097|10069|10062|24281
1623954900000|2021-06-17 18:35:00|10082|10078|10077|10073|10099|10095|10071|10069|21101
1623955200000|2021-06-17 18:40:00|10076|10072|10075|10072|10077|10073|10067|10062|13129
1623955500000|2021-06-17 18:45:00|10077|10073|10058|10050|10083|10078|10049|10043|27591
1623955800000|2021-06-17 18:50:00|10055|10051|10042|10039|10055|10051|10033|10030|10760
1623956100000|2021-06-17 18:55:00|10043|10040|10024|10019|10044|10042|10022|10017|16852
1623956400000|2021-06-17 19:00:00|10027|10017|10041|10038|10043|10040|10009|10005|18006
1623956700000|2021-06-17 19:05:00|10040|10037|10060|10056|10062|10056|10027|10022|17375
1623957000000|2021-06-17 19:10:00|10062|10057|10079|10073|10083|10081|10053|10046|48315
1623957300000|2021-06-17 19:15:00|10078|10076|10053|10050|10079|10076|10053|10050|19895
1623957600000|2021-06-17 19:20:00|10054|10051|10038|10034|10056|10054|10033|10028|27776
1623957900000|2021-06-17 19:25:00|10039|10035|10067|10062|10074|10069|10039|10035|23034
1623958200000|2021-06-17 19:30:00|10066|10061|10079|10076|10095|10088|10061|10060|28959
1623958500000|2021-06-17 19:35:00|10078|10075|10082|10076|10082|10077|10058|10055|31871
1623958800000|2021-06-17 19:40:00|10081|10075|10076|10072|10084|10083|10073|10071|51173
1623959100000|2021-06-17 19:45:00|10077|10073|10069|10063|10079|10077|10057|10055|56332
1623959400000|2021-06-17 19:50:00|10066|10061|10071|10070|10083|10082|10065|10060|102307
1623959700000|2021-06-17 19:55:00|10072|10071|10071|10070|10095|10094|10066|10063|193786
1624023000000|2021-06-18 13:30:00|10246|10170|10027|10008|10246|10220|9895|9879|303995
1624023300000|2021-06-18 13:35:00|10026|10003|10073|10057|10116|10100|9978|9956|65328
1624023600000|2021-06-18 13:40:00|10072|10058|10064|10053|10096|10086|10059|10052|39491
1624023900000|2021-06-18 13:45:00|10061|10052|10076|10066|10100|10084|10016|10004|59069
1624024200000|2021-06-18 13:50:00|10072|10067|9990|9983|10078|10073|9977|9968|42040
1624024500000|2021-06-18 13:55:00|9991|9984|10073|10065|10074|10070|9986|9981|36292
1624024800000|2021-06-18 14:00:00|10074|10069|10076|10067|10097|10087|10046|10042|51900
1624025100000|2021-06-18 14:05:00|10075|10068|10071|10067|10108|10103|10063|10056|51659
1624025400000|2021-06-18 14:10:00|10073|10068|9991|9985|10074|10072|9988|9985|52861
1624025700000|2021-06-18 14:15:00|9990|9982|9994|9987|10034|10029|9988|9982|33370
1624026000000|2021-06-18 14:20:00|9995|9988|10000|9990|10040|10033|9994|9987|49466
1624026300000|2021-06-18 14:25:00|9999|9988|9997|9991|10009|10002|9971|9960|41696
1624026600000|2021-06-18 14:30:00|9996|9992|10018|10012|10022|10017|9960|9953|24371
1624026900000|2021-06-18 14:35:00|10019|10013|10005|9997|10021|10016|9980|9974|73651
1624027200000|2021-06-18 14:40:00|10000|9998|10003|9992|10018|10008|9986|9974|36224
1624027500000|2021-06-18 14:45:00|10002|9990|10012|10006|10020|10012|9984|9980|35856
1624027800000|2021-06-18 14:50:00|10009|10005|10005|9998|10024|10018|9978|9975|56433
1624028100000|2021-06-18 14:55:00|10008|9999|10067|10057|10080|10072|10004|9999|64744
1624028400000|2021-06-18 15:00:00|10068|10058|10048|10046|10071|10068|10044|10042|52605
1624028700000|2021-06-18 15:05:00|10052|10047|10060|10052|10082|10080|10052|10044|105145
1624029000000|2021-06-18 15:10:00|10059|10053|10031|10024|10063|10059|10003|9995|59302
1624029300000|2021-06-18 15:15:00|10029|10025|10042|10036|10080|10077|10027|10024|39053
1624029600000|2021-06-18 15:20:00|10039|10035|10040|10036|10066|10052|10030|10023|20265
1624029900000|2021-06-18 15:25:00|10039|10033|10000|9990|10039|10033|9986|9980|31120
1624030200000|2021-06-18 15:30:00|9999|9994|10014|10009|10023|10020|9995|9990|23871
1624030500000|2021-06-18 15:35:00|10013|10008|10003|9998|10013|10008|9998|9991|28514
1624030800000|2021-06-18 15:40:00|10002|9997|10000|9994|10010|10008|9996|9989|23479
1624031100000|2021-06-18 15:45:00|9999|9997|10010|10005|10010|10008|9997|9990|21418
1624031400000|2021-06-18 15:50:00|10011|10006|9996|9990|10019|10015|9996|9990|32473
1624031700000|2021-06-18 15:55:00|9994|9988|10009|10002|10009|10004|9988|9986|22476
1624032000000|2021-06-18 16:00:00|10011|10004|10094|10087|10099|10090|10009|10004|16357
1624032300000|2021-06-18 16:05:00|10095|10086|10092|10088|10100|10095|10084|10079|14338
1624032600000|2021-06-18 16:10:00|10091|10087|10100|10095|10108|10101|10066|10057|84589
1624032900000|2021-06-18 16:15:00|10099|10094|10110|10103|10112|10103|10080|10073|25722
1624033200000|2021-06-18 16:20:00|10107|10102|10104|10098|10116|10114|10098|10095|21700
1624033500000|2021-06-18 16:25:00|10103|10099|10141|10135|10150|10143|10094|10088|31226
1624033800000|2021-06-18 16:30:00|10145|10138|10180|10173|10187|10176|10137|10131|39225
1624034100000|2021-06-18 16:35:00|10182|10172|10187|10179|10200|10198|10176|10171|22045
1624034400000|2021-06-18 16:40:00|10186|10180|10193|10189|10209|10205|10186|10179|21355
1624034700000|2021-06-18 16:45:00|10191|10187|10154|10151|10191|10188|10131|10123|37640
1624035000000|2021-06-18 16:50:00|10153|10150|10158|10153|10161|10154|10131|10127|25748
1624035300000|2021-06-18 16:55:00|10161|10155|10180|10176|10199|10196|10161|10155|13427
1624035600000|2021-06-18 17:00:00|10178|10172|10198|10192|10200|10197|10167|10161|21633
1624035900000|2021-06-18 17:05:00|10197|10190|10194|10188|10203|10200|10188|10183|18228
1624036200000|2021-06-18 17:10:00|10195|10191|10215|10211|10221|10220|10195|10191|57230
1624036500000|2021-06-18 17:15:00|10217|10213|10202|10199|10223|10214|10184|10181|25592
1624036800000|2021-06-18 17:20:00|10201|10198|10174|10168|10201|10198|10151|10146|18802
1624037100000|2021-06-18 17:25:00|10179|10169|10197|10193|10209|10205|10176|10168|10179
1624037400000|2021-06-18 17:30:00|10194|10192|10223|10218|10234|10228|10188|10179|27701
1624037700000|2021-06-18 17:35:00|10220|10212|10206|10199|10232|10223|10203|10199|17384
1624038000000|2021-06-18 17:40:00|10214|10202|10200|10193|10224|10210|10183|10179|16308
1624038300000|2021-06-18 17:45:00|10197|10192|10199|10193|10219|10209|10193|10188|11919
1624038600000|2021-06-18 17:50:00|10200|10194|10219|10215|10219|10217|10190|10187|12345
1624038900000|2021-06-18 17:55:00|10220|10216|10210|10207|10223|10219|10202|10197|17334
1624039200000|2021-06-18 18:00:00|10209|10205|10200|10196|10211|10207|10185|10179|20942
1624039500000|2021-06-18 18:05:00|10201|10193|10215|10208|10225|10221|10198|10193|19698
1624039800000|2021-06-18 18:10:00|10216|10213|10203|10197|10220|10215|10198|10193|15257
1624040100000|2021-06-18 18:15:00|10211|10198|10202|10197|10220|10216|10201|10197|13541
1624040400000|2021-06-18 18:20:00|10203|10199|10174|10168|10225|10219|10167|10154|21143
1624040700000|2021-06-18 18:25:00|10178|10169|10191|10186|10205|10200|10173|10169|12890
1624041000000|2021-06-18 18:30:00|10189|10185|10175|10171|10199|10191|10175|10168|11068
1624041300000|2021-06-18 18:35:00|10176|10172|10157|10154|10183|10178|10139|10136|34565
1624041600000|2021-06-18 18:40:00|10156|10153|10117|10108|10157|10153|10107|10104|35910
1624041900000|2021-06-18 18:45:00|10115|10110|10135|10128|10141|10138|10115|10110|13815
1624042200000|2021-06-18 18:50:00|10134|10129|10098|10090|10138|10134|10095|10090|33168
1624042500000|2021-06-18 18:55:00|10097|10086|10094|10088|10111|10101|10083|10080|16052
1624042800000|2021-06-18 19:00:00|10093|10085|10097|10093|10113|10109|10079|10072|22491
1624043100000|2021-06-18 19:05:00|10096|10090|10081|10079|10102|10097|10076|10072|15982
1624043400000|2021-06-18 19:10:00|10087|10080|10105|10099|10109|10102|10072|10067|29350
1624043700000|2021-06-18 19:15:00|10106|10098|10138|10134|10140|10134|10093|10091|17369
1624044000000|2021-06-18 19:20:00|10141|10137|10149|10144|10151|10147|10129|10121|24517
1624044300000|2021-06-18 19:25:00|10148|10143|10125|10120|10149|10144|10121|10117|27705
1624044600000|2021-06-18 19:30:00|10124|10119|10099|10095|10124|10119|10089|10085|35997
1624044900000|2021-06-18 19:35:00|10097|10092|10101|10098|10110|10102|10083|10081|50213
1624045200000|2021-06-18 19:40:00|10102|10099|10121|10118|10136|10133|10101|10098|67795
1624045500000|2021-06-18 19:45:00|10122|10119|10164|10158|10183|10178|10121|10119|87488
1624045800000|2021-06-18 19:50:00|10166|10156|10191|10187|10200|10194|10166|10156|221179
1624046100000|2021-06-18 19:55:00|10188|10186|10168|10152|10199|10191|10158|10150|242938
1624282200000|2021-06-21 13:30:00|10180|10013|9967|9924|10180|10100|9931|9910|161069
1624282500000|2021-06-21 13:35:00|9966|9923|9780|9756|9967|9933|9702|9679|242687
1624282800000|2021-06-21 13:40:00|9775|9757|9874|9844|9875|9846|9680|9660|101853
1624283100000|2021-06-21 13:45:00|9873|9845|9809|9795|9876|9861|9764|9750|41449
1624283400000|2021-06-21 13:50:00|9807|9796|9846|9837|9870|9859|9777|9761|39900
1624283700000|2021-06-21 13:55:00|9845|9835|9955|9942|9970|9957|9829|9820|104790
1624284000000|2021-06-21 14:00:00|9961|9943|10019|10009|10024|10014|9930|9920|58697
1624284300000|2021-06-21 14:05:00|10018|10008|10028|10012|10059|10044|10007|10000|44305
1624284600000|2021-06-21 14:10:00|10022|10011|9949|9934|10026|10011|9915|9904|26361
1624284900000|2021-06-21 14:15:00|9957|9935|9896|9882|9966|9947|9866|9855|30496
1624285200000|2021-06-21 14:20:00|9893|9881|9925|9915|9950|9936|9846|9841|38254
1624285500000|2021-06-21 14:25:00|9929|9916|9995|9984|10000|9994|9929|9916|23347
1624285800000|2021-06-21 14:30:00|9992|9976|10061|10048|10067|10049|9986|9975|25818
1624286100000|2021-06-21 14:35:00|10065|10049|10075|10060|10100|10095|10049|10040|56042
1624286400000|2021-06-21 14:40:00|10078|10063|10106|10088|10107|10103|10062|10050|15718
1624286700000|2021-06-21 14:45:00|10105|10083|10083|10074|10116|10109|10073|10062|30061
1624287000000|2021-06-21 14:50:00|10082|10075|10098|10086|10102|10092|10069|10062|16579
1624287300000|2021-06-21 14:55:00|10100|10087|10100|10089|10139|10123|10089|10078|20396
1624287600000|2021-06-21 15:00:00|10099|10087|10138|10128|10160|10146|10099|10087|27176
1624287900000|2021-06-21 15:05:00|10137|10129|10154|10140|10168|10159|10134|10129|20595
1624288200000|2021-06-21 15:10:00|10156|10139|10124|10116|10156|10145|10114|10104|18589
1624288500000|2021-06-21 15:15:00|10130|10117|10085|10078|10130|10120|10081|10076|13998
1624288800000|2021-06-21 15:20:00|10081|10077|10077|10069|10100|10087|10052|10041|12452
1624289100000|2021-06-21 15:25:00|10076|10070|10077|10070|10100|10090|10051|10042|11609
1624289400000|2021-06-21 15:30:00|10076|10071|10033|10024|10076|10071|10027|10018|10877
1624289700000|2021-06-21 15:35:00|10034|10026|10049|10039|10049|10041|10024|10015|10929
1624290000000|2021-06-21 15:40:00|10044|10038|10074|10063|10081|10069|10035|10030|12676
1624290300000|2021-06-21 15:45:00|10073|10064|10074|10066|10078|10070|10059|10050|8084
1624290600000|2021-06-21 15:50:00|10075|10067|10048|10034|10075|10069|10037|10032|10028
1624290900000|2021-06-21 15:55:00|10045|10035|10060|10053|10070|10060|10043|10035|10607
1624291200000|2021-06-21 16:00:00|10065|10054|10083|10076|10088|10080|10061|10054|7798
1624291500000|2021-06-21 16:05:00|10080|10078|10091|10084|10098|10087|10080|10076|16261
1624291800000|2021-06-21 16:10:00|10090|10085|10092|10083|10094|10090|10081|10072|19093
1624292100000|2021-06-21 16:15:00|10094|10082|10121|10110|10121|10110|10092|10082|9383
1624292400000|2021-06-21 16:20:00|10120|10111|10099|10090|10125|10114|10093|10088|16401
1624292700000|2021-06-21 16:25:00|10100|10091|10123|10114|10137|10126|10093|10089|14443
1624293000000|2021-06-21 16:30:00|10124|10115|10133|10126|10138|10128|10119|10114|7646
1624293300000|2021-06-21 16:35:00|10134|10127|10151|10144|10160|10152|10128|10119|53332
1624293600000|2021-06-21 16:40:00|10153|10145|10151|10143|10156|10148|10133|10124|4782
1624293900000|2021-06-21 16:45:00|10153|10147|10143|10134|10168|10160|10140|10134|9438
1624294200000|2021-06-21 16:50:00|10142|10125|10144|10138|10157|10151|10135|10124|14306
1624294500000|2021-06-21 16:55:00|10143|10135|10113|10107|10143|10137|10110|10107|11907
1624294800000|2021-06-21 17:00:00|10114|10108|10141|10138|10149|10141|10105|10100|8704
1624295100000|2021-06-21 17:05:00|10148|10140|10156|10149|10157|10150|10139|10129|16505
1624295400000|2021-06-21 17:10:00|10157|10152|10125|10115|10157|10156|10125|10115|9908
1624295700000|2021-06-21 17:15:00|10124|10119|10155|10149|10156|10149|10121|10119|7166
1624296000000|2021-06-21 17:20:00|10154|10147|10166|10157|10168|10162|10140|10132|8899
1624296300000|2021-06-21 17:25:00|10168|10158|10170|10164|10170|10166|10155|10148|10076
1624296600000|2021-06-21 17:30:00|10172|10163|10138|10132|10186|10179|10137|10132|36880
1624296900000|2021-06-21 17:35:00|10137|10125|10165|10156|10165|10156|10129|10120|14236
1624297200000|2021-06-21 17:40:00|10170|10157|10136|10126|10179|10168|10128|10123|15693
1624297500000|2021-06-21 17:45:00|10135|10127|10137|10130|10145|10138|10121|10115|11372
1624297800000|2021-06-21 17:50:00|10140|10131|10149|10140|10156|10146|10137|10123|9300
1624298100000|2021-06-21 17:55:00|10148|10139|10151|10145|10155|10148|10131|10124|14490
1624298400000|2021-06-21 18:00:00|10158|10147|10137|10130|10164|10158|10123|10118|10635
1624298700000|2021-06-21 18:05:00|10142|10131|10147|10135|10164|10156|10139|10131|10590
1624299000000|2021-06-21 18:10:00|10146|10139|10127|10120|10150|10141|10122|10117|7588
1624299300000|2021-06-21 18:15:00|10126|10118|10103|10096|10126|10121|10102|10090|12612
1624299600000|2021-06-21 18:20:00|10102|10091|10116|10111|10125|10112|10099|10089|16289
1624299900000|2021-06-21 18:25:00|10115|10110|10136|10129|10143|10129|10102|10097|9425
1624300200000|2021-06-21 18:30:00|10138|10130|10135|10125|10138|10132|10117|10112|8968
1624300500000|2021-06-21 18:35:00|10142|10126|10107|10102|10150|10142|10106|10102|11474
1624300800000|2021-06-21 18:40:00|10106|10100|10109|10101|10111|10110|10103|10096|44333
1624301100000|2021-06-21 18:45:00|10108|10100|10090|10084|10130|10119|10090|10083|18462
1624301400000|2021-06-21 18:50:00|10092|10085|10139|10133|10144|10140|10090|10082|97266
1624301700000|2021-06-21 18:55:00|10136|10132|10138|10130|10157|10152|10121|10104|57186
1624302000000|2021-06-21 19:00:00|10139|10136|10155|10149|10157|10149|10139|10136|19150
1624302300000|2021-06-21 19:05:00|10154|10150|10141|10130|10159|10151|10133|10130|74998
1624302600000|2021-06-21 19:10:00|10137|10126|10126|10118|10137|10131|10116|10108|11482
1624302900000|2021-06-21 19:15:00|10125|10119|10093|10084|10125|10119|10092|10084|24283
1624303200000|2021-06-21 19:20:00|10092|10090|10060|10056|10096|10094|10052|10050|19803
1624303500000|2021-06-21 19:25:00|10059|10054|10066|10063|10066|10064|10037|10032|28435
1624303800000|2021-06-21 19:30:00|10065|10064|10082|10077|10087|10081|10065|10062|22674
1624304100000|2021-06-21 19:35:00|10085|10078|10066|10057|10085|10079|10054|10051|24797
1624304400000|2021-06-21 19:40:00|10063|10059|10055|10050|10067|10061|10049|10042|27543
1624304700000|2021-06-21 19:45:00|10056|10053|10075|10070|10084|10075|10052|10046|30886
1624305000000|2021-06-21 19:50:00|10078|10071|10090|10085|10094|10085|10056|10054|50364
1624305300000|2021-06-21 19:55:00|10089|10083|10114|10107|10130|10128|10072|10067|182794
1624368600000|2021-06-22 13:30:00|10141|10020|10212|10195|10217|10209|10081|10020|94206
1624368900000|2021-06-22 13:35:00|10229|10196|10239|10226|10277|10257|10228|10196|65835
1624369200000|2021-06-22 13:40:00|10238|10227|10177|10167|10244|10236|10167|10157|36885
1624369500000|2021-06-22 13:45:00|10180|10168|10125|10105|10210|10198|10097|10076|28385
1624369800000|2021-06-22 13:50:00|10120|10104|10106|10099|10141|10122|10068|10063|34654
1624370100000|2021-06-22 13:55:00|10107|10098|10130|10113|10172|10167|10107|10098|24879
1624370400000|2021-06-22 14:00:00|10128|10114|10159|10144|10192|10186|10084|10070|35432
1624370700000|2021-06-22 14:05:00|10158|10145|10135|10117|10191|10181|10129|10110|25248
1624371000000|2021-06-22 14:10:00|10134|10121|10143|10134|10152|10139|10101|10090|19795
1624371300000|2021-06-22 14:15:00|10144|10136|10180|10166|10190|10180|10142|10136|19395
1624371600000|2021-06-22 14:20:00|10179|10167|10135|10121|10181|10175|10135|10121|21356
1624371900000|2021-06-22 14:25:00|10134|10112|10150|10139|10157|10145|10118|10110|21737
1624372200000|2021-06-22 14:30:00|10149|10138|10135|10127|10173|10165|10127|10121|21230
1624372500000|2021-06-22 14:35:00|10134|10133|10143|10134|10156|10148|10133|10128|9635
1624372800000|2021-06-22 14:40:00|10138|10133|10111|10101|10147|10137|10093|10088|26329
1624373100000|2021-06-22 14:45:00|10110|10100|10153|10141|10160|10142|10083|10072|33834
1624373400000|2021-06-22 14:50:00|10152|10137|10193|10183|10200|10189|10124|10108|25150
1624373700000|2021-06-22 14:55:00|10189|10180|10180|10173|10200|10186|10174|10162|8885
1624374000000|2021-06-22 15:00:00|10183|10175|10159|10148|10198|10185|10148|10143|8295
1624374300000|2021-06-22 15:05:00|10158|10146|10177|10166|10184|10170|10144|10132|7327
1624374600000|2021-06-22 15:10:00|10176|10167|10166|10152|10177|10169|10152|10147|8740
1624374900000|2021-06-22 15:15:00|10165|10153|10165|10152|10167|10157|10147|10140|9788
1624375200000|2021-06-22 15:20:00|10164|10153|10199|10192|10200|10195|10154|10148|12749
1624375500000|2021-06-22 15:25:00|10200|10193|10221|10208|10240|10233|10200|10192|50540
1624375800000|2021-06-22 15:30:00|10222|10209|10227|10216|10240|10226|10217|10206|8498
1624376100000|2021-06-22 15:35:00|10226|10220|10217|10211|10235|10230|10217|10211|12889
1624376400000|2021-06-22 15:40:00|10214|10208|10163|10152|10214|10208|10149|10140|21868
1624376700000|2021-06-22 15:45:00|10165|10156|10179|10175|10179|10175|10154|10150|9636
1624377000000|2021-06-22 15:50:00|10178|10172|10180|10174|10183|10176|10165|10162|5648
1624377300000|2021-06-22 15:55:00|10179|10170|10154|10147|10179|10170|10147|10139|8223
1624377600000|2021-06-22 16:00:00|10155|10148|10162|10155|10183|10177|10155|10148|20877
1624377900000|2021-06-22 16:05:00|10163|10157|10182|10174|10182|10174|10144|10139|7113
1624378200000|2021-06-22 16:10:00|10179|10175|10197|10194|10211|10205|10168|10160|10081
1624378500000|2021-06-22 16:15:00|10202|10196|10208|10201|10209|10201|10190|10182|8378
1624378800000|2021-06-22 16:20:00|10207|10197|10207|10200|10233|10219|10203|10197|15890
1624379100000|2021-06-22 16:25:00|10208|10202|10202|10192|10218|10210|10186|10176|9172
1624379400000|2021-06-22 16:30:00|10203|10193|10230|10224|10237|10230|10196|10189|18544
1624379700000|2021-06-22 16:35:00|10231|10226|10216|10210|10236|10228|10216|10210|13825
1624380000000|2021-06-22 16:40:00|10215|10204|10216|10208|10229|10218|10206|10203|15468
1624380300000|2021-06-22 16:45:00|10214|10209|10229|10223|10238|10230|10213|10208|14897
1624380600000|2021-06-22 16:50:00|10226|10222|10245|10240|10249|10245|10214|10210|36209
1624380900000|2021-06-22 16:55:00|10247|10241|10219|10215|10249|10246|10218|10215|19382
1624381200000|2021-06-22 17:00:00|10217|10212|10236|10231|10245|10239|10216|10212|23879
1624381500000|2021-06-22 17:05:00|10235|10230|10249|10244|10249|10246|10224|10218|23341
1624381800000|2021-06-22 17:10:00|10248|10243|10243|10237|10249|10248|10232|10227|21086
1624382100000|2021-06-22 17:15:00|10242|10236|10245|10241|10249|10245|10216|10211|39249
1624382400000|2021-06-22 17:20:00|10244|10239|10249|10243|10249|10243|10224|10221|13840
1624382700000|2021-06-22 17:25:00|10247|10242|10277|10271|10279|10272|10245|10240|77248
1624383000000|2021-06-22 17:30:00|10278|10270|10286|10276|10289|10282|10269|10262|35260
1624383300000|2021-06-22 17:35:00|10285|10277|10295|10288|10309|10302|10284|10275|30067
1624383600000|2021-06-22 17:40:00|10291|10287|10258|10251|10292|10287|10253|10248|15945
1624383900000|2021-06-22 17:45:00|10261|10254|10278|10267|10284|10274|10255|10249|9263
1624384200000|2021-06-22 17:50:00|10277|10268|10300|10294|10300|10296|10272|10267|10575
1624384500000|2021-06-22 17:55:00|10299|10292|10297|10288|10309|10302|10277|10271|24323
1624384800000|2021-06-22 18:00:00|10296|10289|10312|10307|10312|10309|10285|10280|22720
1624385100000|2021-06-22 18:05:00|10311|10306|10294|10286|10311|10306|10283|10277|17223
1624385400000|2021-06-22 18:10:00|10302|10293|10302|10296|10325|10321|10294|10286|24666
1624385700000|2021-06-22 18:15:00|10299|10299|10298|10291|10310|10302|10286|10279|11062
1624386000000|2021-06-22 18:20:00|10299|10293|10283|10274|10299|10293|10279|10269|11368
1624386300000|2021-06-22 18:25:00|10282|10273|10274|10269|10282|10278|10271|10266|7575
1624386600000|2021-06-22 18:30:00|10271|10268|10260|10255|10281|10268|10252|10241|8960
1624386900000|2021-06-22 18:35:00|10257|10254|10271|10263|10275|10263|10241|10230|11937
1624387200000|2021-06-22 18:40:00|10270|10260|10271|10262|10281|10267|10257|10253|15103
1624387500000|2021-06-22 18:45:00|10263|10258|10258|10249|10278|10264|10246|10240|9567
1624387800000|2021-06-22 18:50:00|10257|10247|10266|10257|10270|10261|10253|10246|4226
1624388100000|2021-06-22 18:55:00|10265|10259|10264|10258|10273|10267|10260|10254|31547
1624388400000|2021-06-22 19:00:00|10267|10261|10270|10259|10272|10267|10259|10252|20075
1624388700000|2021-06-22 19:05:00|10269|10260|10296|10290|10306|10302|10269|10259|14499
1624389000000|2021-06-22 19:10:00|10298|10293|10299|10292|10308|10303|10289|10278|13176
1624389300000|2021-06-22 19:15:00|10306|10295|10311|10306|10320|10314|10302|10295|12439
1624389600000|2021-06-22 19:20:00|10314|10307|10302|10296|10326|10315|10291|10286|18063
1624389900000|2021-06-22 19:25:00|10304|10297|10309|10302|10312|10309|10294|10291|33881
1624390200000|2021-06-22 19:30:00|10310|10303|10311|10306|10325|10319|10300|10294|24582
1624390500000|2021-06-22 19:35:00|10310|10307|10288|10280|10317|10310|10286|10280|24687
1624390800000|2021-06-22 19:40:00|10287|10282|10290|10286|10299|10293|10287|10277|16744
1624391100000|2021-06-22 19:45:00|10293|10287|10276|10272|10297|10296|10275|10272|48135
1624391400000|2021-06-22 19:50:00|10269|10269|10303|10298|10310|10307|10269|10259|66109
1624391700000|2021-06-22 19:55:00|10309|10299|10260|10257|10309|10307|10260|10257|149693
1624455000000|2021-06-23 13:30:00|10362|10244|10342|10321|10362|10340|10284|10230|92357
1624455300000|2021-06-23 13:35:00|10341|10322|10346|10320|10355|10350|10316|10303|45936
1624455600000|2021-06-23 13:40:00|10340|10321|10320|10315|10345|10324|10274|10270|19203
1624455900000|2021-06-23 13:45:00|10322|10316|10316|10301|10343|10331|10304|10292|27951
1624456200000|2021-06-23 13:50:00|10318|10302|10284|10274|10343|10324|10284|10270|24999
1624456500000|2021-06-23 13:55:00|10283|10275|10345|10325|10345|10336|10260|10250|50137
1624456800000|2021-06-23 14:00:00|10340|10326|10313|10303|10345|10336|10312|10303|25671
1624457100000|2021-06-23 14:05:00|10312|10297|10331|10326|10340|10334|10303|10297|19874
1624457400000|2021-06-23 14:10:00|10329|10325|10326|10320|10340|10328|10305|10297|17269
1624457700000|2021-06-23 14:15:00|10325|10321|10333|10320|10345|10333|10310|10301|18749
1624458000000|2021-06-23 14:20:00|10332|10321|10333|10323|10343|10336|10310|10300|27095
1624458300000|2021-06-23 14:25:00|10332|10324|10330|10318|10345|10335|10316|10308|25632
1624458600000|2021-06-23 14:30:00|10326|10310|10304|10296|10333|10318|10285|10281|33208
1624458900000|2021-06-23 14:35:00|10303|10289|10329|10320|10342|10333|10297|10287|13391
1624459200000|2021-06-23 14:40:00|10333|10322|10318|10308|10338|10333|10314|10306|16472
1624459500000|2021-06-23 14:45:00|10317|10307|10298|10289|10328|10319|10286|10275|16275
1624459800000|2021-06-23 14:50:00|10297|10292|10318|10307|10320|10307|10289|10274|8791
1624460100000|2021-06-23 14:55:00|10317|10308|10309|10295|10317|10308|10282|10278|14415
1624460400000|2021-06-23 15:00:00|10315|10300|10239|10231|10319|10304|10232|10228|21757
1624460700000|2021-06-23 15:05:00|10238|10233|10230|10216|10252|10244|10218|10210|29022
1624461000000|2021-06-23 15:10:00|10229|10215|10266|10259|10274|10259|10227|10215|10159
1624461300000|2021-06-23 15:15:00|10264|10257|10298|10289|10312|10299|10262|10257|17100
1624461600000|2021-06-23 15:20:00|10294|10290|10280|10275|10320|10309|10276|10266|12344
1624461900000|2021-06-23 15:25:00|10284|10273|10281|10276|10284|10276|10256|10248|13698
1624462200000|2021-06-23 15:30:00|10280|10275|10240|10234|10281|10275|10240|10234|11617
1624462500000|2021-06-23 15:35:00|10239|10230|10297|10289|10297|10289|10236|10230|14160
1624462800000|2021-06-23 15:40:00|10295|10288|10281|10275|10304|10300|10279|10273|11070
1624463100000|2021-06-23 15:45:00|10282|10276|10256|10247|10283|10281|10254|10247|8053
1624463400000|2021-06-23 15:50:00|10255|10250|10267|10260|10280|10270|10246|10237|8371
1624463700000|2021-06-23 15:55:00|10266|10261|10279|10275|10286|10275|10257|10250|9594
1624464000000|2021-06-23 16:00:00|10278|10271|10245|10240|10278|10271|10245|10236|7427
1624464300000|2021-06-23 16:05:00|10243|10241|10300|10290|10300|10290|10243|10241|7022
1624464600000|2021-06-23 16:10:00|10299|10291|10295|10291|10305|10299|10290|10285|10712
1624464900000|2021-06-23 16:15:00|10293|10290|10319|10310|10319|10315|10291|10286|10156
1624465200000|2021-06-23 16:20:00|10318|10311|10322|10314|10332|10327|10309|10304|11350
1624465500000|2021-06-23 16:25:00|10321|10312|10329|10323|10332|10324|10312|10308|9918
1624465800000|2021-06-23 16:30:00|10328|10322|10314|10307|10329|10322|10313|10304|5809
1624466100000|2021-06-23 16:35:00|10313|10306|10290|10280|10330|10327|10285|10276|10598
1624466400000|2021-06-23 16:40:00|10293|10281|10325|10317|10325|10318|10290|10280|12421
1624466700000|2021-06-23 16:45:00|10324|10318|10332|10326|10333|10330|10321|10314|7542
1624467000000|2021-06-23 16:50:00|10330|10325|10329|10322|10335|10333|10318|10309|22442
1624467300000|2021-06-23 16:55:00|10328|10316|10329|10320|10332|10328|10312|10305|18685
1624467600000|2021-06-23 17:00:00|10328|10323|10334|10332|10337|10334|10326|10320|27539
1624467900000|2021-06-23 17:05:00|10336|10330|10324|10317|10336|10330|10312|10305|10536
1624468200000|2021-06-23 17:10:00|10321|10318|10326|10320|10338|10329|10316|10313|8786
1624468500000|2021-06-23 17:15:00|10330|10323|10330|10325|10338|10334|10323|10319|9376
1624468800000|2021-06-23 17:20:00|10329|10326|10334|10331|10340|10332|10327|10323|16469
1624469100000|2021-06-23 17:25:00|10335|10329|10321|10319|10337|10333|10321|10319|13125
1624469400000|2021-06-23 17:30:00|10323|10320|10338|10333|10340|10336|10320|10319|52692
1624469700000|2021-06-23 17:35:00|10340|10335|10370|10366|10389|10388|10340|10335|35744
1624470000000|2021-06-23 17:40:00|10375|10367|10358|10346|10381|10372|10335|10323|21688
1624470300000|2021-06-23 17:45:00|10353|10350|10363|10360|10371|10363|10353|10347|12183
1624470600000|2021-06-23 17:50:00|10362|10361|10358|10354|10366|10361|10350|10343|28272
1624470900000|2021-06-23 17:55:00|10359|10353|10369|10366|10372|10368|10353|10346|15867
1624471200000|2021-06-23 18:00:00|10370|10367|10333|10330|10375|10372|10333|10325|27149
1624471500000|2021-06-23 18:05:00|10335|10329|10330|10325|10349|10343|10328|10323|8729
1624471800000|2021-06-23 18:10:00|10332|10326|10328|10325|10342|10335|10328|10325|6963
1624472100000|2021-06-23 18:15:00|10327|10320|10309|10302|10331|10326|10295|10291|30181
1624472400000|2021-06-23 18:20:00|10308|10301|10305|10302|10318|10313|10303|10301|16051
1624472700000|2021-06-23 18:25:00|10306|10303|10322|10317|10329|10327|10300|10298|18298
1624473000000|2021-06-23 18:30:00|10321|10314|10341|10335|10345|10335|10318|10314|9846
1624473300000|2021-06-23 18:35:00|10340|10333|10331|10327|10353|10345|10331|10327|10703
1624473600000|2021-06-23 18:40:00|10334|10329|10340|10335|10349|10341|10331|10323|8484
1624473900000|2021-06-23 18:45:00|10344|10336|10355|10352|10361|10355|10335|10331|18631
1624474200000|2021-06-23 18:50:00|10357|10353|10371|10366|10371|10367|10357|10353|16657
1624474500000|2021-06-23 18:55:00|10373|10368|10378|10374|10388|10385|10371|10368|29553
1624474800000|2021-06-23 19:00:00|10381|10375|10380|10375|10388|10387|10373|10367|17951
1624475100000|2021-06-23 19:05:00|10379|10376|10382|10380|10386|10380|10349|10344|21006
1624475400000|2021-06-23 19:10:00|10386|10381|10371|10365|10388|10385|10365|10358|34252
1624475700000|2021-06-23 19:15:00|10370|10364|10380|10376|10380|10376|10347|10340|23689
1624476000000|2021-06-23 19:20:00|10378|10375|10373|10370|10383|10378|10372|10367|11179
1624476300000|2021-06-23 19:25:00|10375|10371|10372|10370|10380|10373|10364|10355|17774
1624476600000|2021-06-23 19:30:00|10371|10369|10413|10411|10420|10415|10371|10368|121795
1624476900000|2021-06-23 19:35:00|10416|10410|10404|10399|10416|10412|10397|10386|48782
1624477200000|2021-06-23 19:40:00|10402|10396|10385|10380|10408|10403|10373|10368|99754
1624477500000|2021-06-23 19:45:00|10384|10379|10368|10363|10386|10382|10359|10350|22075
1624477800000|2021-06-23 19:50:00|10367|10365|10360|10357|10370|10366|10355|10352|23294
1624478100000|2021-06-23 19:55:00|10361|10358|10373|10372|10383|10380|10359|10358|114061
1624541400000|2021-06-24 13:30:00|10489|10456|10461|10440|10510|10499|10427|10418|111382
1624541700000|2021-06-24 13:35:00|10460|10441|10509|10494|10518|10508|10442|10430|53010
1624542000000|2021-06-24 13:40:00|10506|10501|10440|10426|10510|10504|10438|10420|35676
1624542300000|2021-06-24 13:45:00|10439|10427|10427|10418|10463|10448|10414|10400|33445
1624542600000|2021-06-24 13:50:00|10426|10416|10447|10431|10478|10471|10411|10407|31149
1624542900000|2021-06-24 13:55:00|10446|10432|10479|10466|10484|10466|10440|10423|11654
1624543200000|2021-06-24 14:00:00|10480|10469|10468|10457|10488|10475|10441|10436|22130
1624543500000|2021-06-24 14:05:00|10469|10460|10470|10462|10479|10473|10444|10439|27157
1624543800000|2021-06-24 14:10:00|10469|10461|10478|10470|10479|10475|10462|10455|26994
1624544100000|2021-06-24 14:15:00|10477|10469|10471|10462|10480|10471|10420|10418|34869
1624544400000|2021-06-24 14:20:00|10475|10463|10535|10529|10535|10529|10467|10459|59386
1624544700000|2021-06-24 14:25:00|10537|10530|10566|10561|10570|10565|10522|10509|73213
1624545000000|2021-06-24 14:30:00|10568|10562|10557|10551|10580|10575|10546|10536|45290
1624545300000|2021-06-24 14:35:00|10560|10553|10564|10559|10581|10579|10550|10547|16971
1624545600000|2021-06-24 14:40:00|10568|10561|10550|10538|10570|10562|10524|10510|22908
1624545900000|2021-06-24 14:45:00|10547|10540|10498|10491|10550|10540|10481|10475|19976
1624546200000|2021-06-24 14:50:00|10500|10487|10524|10514|10526|10518|10491|10487|44555
1624546500000|2021-06-24 14:55:00|10525|10515|10512|10504|10537|10531|10512|10504|32299
1624546800000|2021-06-24 15:00:00|10514|10505|10557|10549|10562|10557|10506|10500|42187
1624547100000|2021-06-24 15:05:00|10558|10551|10811|10795|10998|10987|10556|10549|418768
1624547400000|2021-06-24 15:10:00|10806|10793|10640|10628|10823|10812|10626|10618|379455
1624547700000|2021-06-24 15:15:00|10637|10627|10639|10626|10672|10660|10611|10599|112098
1624548000000|2021-06-24 15:20:00|10640|10627|10600|10586|10640|10630|10585|10575|52329
1624548300000|2021-06-24 15:25:00|10601|10587|10606|10598|10617|10610|10574|10561|42249
1624548600000|2021-06-24 15:30:00|10605|10610|10680|10671|10681|10675|10605|10590|98132
1624548900000|2021-06-24 15:35:00|10687|10672|10641|10631|10687|10680|10634|10629|43580
1624549200000|2021-06-24 15:40:00|10640|10632|10653|10648|10670|10662|10638|10632|33704
1624549500000|2021-06-24 15:45:00|10652|10650|10646|10635|10661|10655|10619|10610|31503
1624549800000|2021-06-24 15:50:00|10647|10640|10638|10629|10660|10652|10634|10629|17554
1624550100000|2021-06-24 15:55:00|10635|10625|10686|10677|10687|10677|10631|10625|18192
1624550400000|2021-06-24 16:00:00|10688|10679|10652|10644|10688|10679|10645|10635|30703
1624550700000|2021-06-24 16:05:00|10651|10641|10657|10651|10660|10651|10638|10631|9235
1624551000000|2021-06-24 16:10:00|10661|10652|10687|10680|10689|10683|10659|10652|26055
1624551300000|2021-06-24 16:15:00|10695|10681|10696|10691|10699|10694|10681|10677|32076
1624551600000|2021-06-24 16:20:00|10699|10692|10677|10673|10699|10694|10675|10673|35590
1624551900000|2021-06-24 16:25:00|10675|10668|10676|10666|10685|10675|10668|10660|15562
1624552200000|2021-06-24 16:30:00|10678|10665|10648|10641|10678|10665|10643|10639|24441
1624552500000|2021-06-24 16:35:00|10647|10642|10653|10647|10658|10650|10642|10635|17698
1624552800000|2021-06-24 16:40:00|10652|10648|10619|10605|10652|10648|10599|10594|24246
1624553100000|2021-06-24 16:45:00|10618|10606|10582|10577|10632|10626|10582|10577|29613
1624553400000|2021-06-24 16:50:00|10580|10575|10529|10520|10590|10585|10515|10507|83672
1624553700000|2021-06-24 16:55:00|10527|10512|10498|10489|10531|10520|10488|10480|50482
1624554000000|2021-06-24 17:00:00|10510|10490|10528|10517|10534|10520|10493|10490|29656
1624554300000|2021-06-24 17:05:00|10527|10525|10459|10450|10528|10525|10456|10450|26997
1624554600000|2021-06-24 17:10:00|10458|10452|10512|10500|10517|10501|10453|10451|34030
1624554900000|2021-06-24 17:15:00|10511|10501|10451|10448|10523|10515|10451|10448|28541
1624555200000|2021-06-24 17:20:00|10460|10449|10505|10497|10505|10497|10447|10436|16798
1624555500000|2021-06-24 17:25:00|10504|10498|10505|10496|10517|10507|10489|10485|20775
1624555800000|2021-06-24 17:30:00|10507|10493|10489|10484|10507|10495|10488|10483|11411
1624556100000|2021-06-24 17:35:00|10488|10483|10468|10458|10488|10483|10463|10454|15906
1624556400000|2021-06-24 17:40:00|10467|10459|10423|10414|10475|10469|10422|10412|21027
1624556700000|2021-06-24 17:45:00|10422|10416|10403|10397|10435|10429|10400|10393|49816
1624557000000|2021-06-24 17:50:00|10404|10402|10452|10441|10452|10441|10390|10385|27046
1624557300000|2021-06-24 17:55:00|10451|10442|10442|10434|10452|10442|10424|10410|21444
1624557600000|2021-06-24 18:00:00|10447|10436|10466|10461|10472|10468|10446|10436|17549
1624557900000|2021-06-24 18:05:00|10468|10464|10459|10453|10471|10464|10440|10436|27878
1624558200000|2021-06-24 18:10:00|10458|10449|10487|10481|10507|10502|10456|10449|35862
1624558500000|2021-06-24 18:15:00|10486|10479|10499|10490|10505|10500|10482|10476|15156
1624558800000|2021-06-24 18:20:00|10498|10489|10490|10484|10503|10493|10484|10481|11196
1624559100000|2021-06-24 18:25:00|10489|10481|10497|10488|10500|10491|10485|10480|7515
1624559400000|2021-06-24 18:30:00|10498|10493|10485|10480|10498|10493|10466|10461|11756
1624559700000|2021-06-24 18:35:00|10486|10481|10489|10484|10498|10495|10479|10470|10446
1624560000000|2021-06-24 18:40:00|10487|10483|10492|10485|10505|10496|10487|10481|14405
1624560300000|2021-06-24 18:45:00|10491|10484|10493|10488|10502|10492|10484|10474|37597
1624560600000|2021-06-24 18:50:00|10495|10489|10504|10497|10510|10502|10495|10489|8334
1624560900000|2021-06-24 18:55:00|10503|10498|10506|10496|10509|10502|10491|10486|17248
1624561200000|2021-06-24 19:00:00|10505|10497|10476|10471|10511|10510|10472|10462|29928
1624561500000|2021-06-24 19:05:00|10475|10470|10491|10483|10504|10494|10474|10470|15891
1624561800000|2021-06-24 19:10:00|10492|10490|10505|10501|10518|10506|10491|10483|20686
1624562100000|2021-06-24 19:15:00|10504|10499|10490|10481|10505|10499|10476|10465|19308
1624562400000|2021-06-24 19:20:00|10489|10482|10477|10470|10494|10486|10463|10455|16097
1624562700000|2021-06-24 19:25:00|10479|10471|10481|10472|10486|10482|10468|10461|14975
1624563000000|2021-06-24 19:30:00|10480|10471|10462|10454|10485|10477|10459|10454|21373
1624563300000|2021-06-24 19:35:00|10459|10455|10468|10463|10476|10473|10458|10454|15617
1624563600000|2021-06-24 19:40:00|10467|10464|10485|10482|10491|10483|10467|10464|27414
1624563900000|2021-06-24 19:45:00|10484|10481|10460|10454|10487|10485|10456|10452|34728
1624564200000|2021-06-24 19:50:00|10461|10455|10478|10474|10480|10476|10460|10452|64728
1624564500000|2021-06-24 19:55:00|10480|10475|10460|10457|10487|10483|10450|10449|121149
1624627800000|2021-06-25 13:30:00|10497|10418|10534|10521|10576|10565|10447|10418|193748
1624628100000|2021-06-25 13:35:00|10533|10520|10570|10559|10584|10565|10523|10515|57644
1624628400000|2021-06-25 13:40:00|10571|10560|10533|10528|10578|10574|10515|10503|73296
1624628700000|2021-06-25 13:45:00|10544|10530|10465|10458|10555|10546|10465|10458|55432
1624629000000|2021-06-25 13:50:00|10464|10457|10449|10434|10485|10475|10425|10420|61908
1624629300000|2021-06-25 13:55:00|10448|10435|10375|10366|10449|10437|10371|10366|40654
1624629600000|2021-06-25 14:00:00|10372|10365|10361|10349|10384|10370|10316|10311|44819
1624629900000|2021-06-25 14:05:00|10362|10348|10355|10345|10378|10362|10339|10329|24971
1624630200000|2021-06-25 14:10:00|10353|10346|10299|10290|10360|10346|10257|10253|42596
1624630500000|2021-06-25 14:15:00|10297|10291|10315|10308|10333|10321|10290|10281|36193
1624630800000|2021-06-25 14:20:00|10314|10310|10280|10272|10315|10310|10280|10264|45054
1624631100000|2021-06-25 14:25:00|10281|10271|10341|10328|10343|10330|10272|10262|19599
1624631400000|2021-06-25 14:30:00|10342|10329|10382|10376|10400|10392|10342|10328|37602
1624631700000|2021-06-25 14:35:00|10379|10375|10351|10345|10380|10375|10351|10342|31715
1624632000000|2021-06-25 14:40:00|10347|10342|10417|10409|10419|10409|10335|10331|19321
1624632300000|2021-06-25 14:45:00|10416|10410|10395|10387|10417|10410|10380|10374|16721
1624632600000|2021-06-25 14:50:00|10394|10384|10410|10401|10415|10408|10378|10371|14756
1624632900000|2021-06-25 14:55:00|10415|10405|10374|10365|10415|10409|10360|10353|15781
1624633200000|2021-06-25 15:00:00|10373|10366|10363|10353|10387|10375|10343|10340|16799
1624633500000|2021-06-25 15:05:00|10366|10355|10358|10348|10367|10360|10327|10324|18615
1624633800000|2021-06-25 15:10:00|10360|10350|10420|10410|10420|10411|10359|10348|29919
1624634100000|2021-06-25 15:15:00|10412|10411|10404|10399|10425|10419|10394|10385|30460
1624634400000|2021-06-25 15:20:00|10405|10402|10388|10380|10426|10415|10377|10367|11555
1624634700000|2021-06-25 15:25:00|10389|10381|10393|10387|10403|10391|10382|10376|8326
1624635000000|2021-06-25 15:30:00|10392|10386|10437|10433|10446|10436|10390|10384|25193
1624635300000|2021-06-25 15:35:00|10435|10432|10436|10426|10446|10437|10431|10425|24063
1624635600000|2021-06-25 15:40:00|10435|10422|10440|10432|10448|10441|10413|10406|16852
1624635900000|2021-06-25 15:45:00|10439|10433|10449|10441|10449|10442|10426|10420|31702
1624636200000|2021-06-25 15:50:00|10448|10442|10455|10448|10462|10457|10444|10434|15140
1624636500000|2021-06-25 15:55:00|10454|10449|10460|10451|10474|10462|10454|10448|13555
1624636800000|2021-06-25 16:00:00|10459|10452|10450|10446|10460|10454|10440|10432|6796
1624637100000|2021-06-25 16:05:00|10449|10442|10464|10458|10468|10461|10439|10432|9284
1624637400000|2021-06-25 16:10:00|10461|10457|10434|10428|10468|10459|10431|10424|15146
1624637700000|2021-06-25 16:15:00|10433|10429|10454|10447|10455|10448|10432|10424|15393
1624638000000|2021-06-25 16:20:00|10452|10448|10468|10463|10471|10465|10448|10443|10947
1624638300000|2021-06-25 16:25:00|10472|10464|10438|10430|10472|10466|10431|10423|11069
1624638600000|2021-06-25 16:30:00|10437|10429|10446|10438|10448|10441|10417|10404|20286
1624638900000|2021-06-25 16:35:00|10451|10439|10457|10451|10470|10459|10447|10438|8792
1624639200000|2021-06-25 16:40:00|10454|10450|10461|10456|10462|10460|10453|10446|9040
1624639500000|2021-06-25 16:45:00|10460|10452|10446|10436|10462|10460|10435|10427|12403
1624639800000|2021-06-25 16:50:00|10445|10437|10450|10445|10459|10452|10444|10437|7952
1624640100000|2021-06-25 16:55:00|10457|10446|10447|10441|10464|10453|10437|10433|8270
1624640400000|2021-06-25 17:00:00|10446|10442|10450|10446|10450|10446|10437|10433|9016
1624640700000|2021-06-25 17:05:00|10449|10445|10477|10470|10477|10474|10443|10437|14341
1624641000000|2021-06-25 17:10:00|10472|10471|10481|10476|10485|10481|10462|10458|15147
1624641300000|2021-06-25 17:15:00|10482|10477|10498|10490|10506|10500|10480|10477|38292
1624641600000|2021-06-25 17:20:00|10503|10491|10522|10519|10525|10521|10499|10491|14407
1624641900000|2021-06-25 17:25:00|10521|10521|10501|10497|10529|10522|10501|10497|14618
1624642200000|2021-06-25 17:30:00|10500|10495|10489|10484|10500|10495|10468|10464|16368
1624642500000|2021-06-25 17:35:00|10488|10481|10470|10464|10500|10491|10467|10463|9731
1624642800000|2021-06-25 17:40:00|10469|10463|10474|10470|10480|10477|10465|10456|22306
1624643100000|2021-06-25 17:45:00|10473|10469|10504|10498|10505|10499|10469|10466|15279
1624643400000|2021-06-25 17:50:00|10503|10497|10513|10507|10518|10510|10499|10495|12833
1624643700000|2021-06-25 17:55:00|10511|10505|10543|10533|10545|10535|10504|10500|14303
1624644000000|2021-06-25 18:00:00|10542|10534|10537|10532|10543|10540|10534|10528|34678
1624644300000|2021-06-25 18:05:00|10536|10534|10539|10532|10553|10549|10534|10530|13969
1624644600000|2021-06-25 18:10:00|10540|10534|10540|10536|10551|10542|10535|10529|11643
1624644900000|2021-06-25 18:15:00|10539|10537|10568|10563|10570|10563|10539|10536|19612
1624645200000|2021-06-25 18:20:00|10567|10565|10589|10585|10589|10586|10566|10561|30048
1624645500000|2021-06-25 18:25:00|10590|10586|10595|10586|10609|10604|10586|10582|57798
1624645800000|2021-06-25 18:30:00|10596|10587|10593|10586|10600|10593|10583|10576|17734
1624646100000|2021-06-25 18:35:00|10594|10587|10608|10599|10609|10605|10582|10578|32814
1624646400000|2021-06-25 18:40:00|10607|10603|10596|10583|10608|10603|10581|10575|24108
1624646700000|2021-06-25 18:45:00|10595|10584|10593|10585|10595|10591|10582|10581|17606
1624647000000|2021-06-25 18:50:00|10589|10587|10606|10603|10610|10606|10589|10586|21604
1624647300000|2021-06-25 18:55:00|10609|10604|10616|10611|10620|10614|10608|10604|22238
1624647600000|2021-06-25 19:00:00|10617|10612|10595|10591|10624|10621|10587|10585|31669
1624647900000|2021-06-25 19:05:00|10594|10592|10581|10578|10594|10592|10572|10567|48927
1624648200000|2021-06-25 19:10:00|10580|10577|10565|10562|10580|10577|10558|10554|18440
1624648500000|2021-06-25 19:15:00|10570|10563|10570|10566|10583|10570|10562|10557|25111
1624648800000|2021-06-25 19:20:00|10571|10567|10600|10595|10600|10595|10563|10558|20178
1624649100000|2021-06-25 19:25:00|10599|10596|10598|10591|10616|10608|10586|10583|21380
1624649400000|2021-06-25 19:30:00|10597|10592|10587|10583|10600|10596|10583|10581|20313
1624649700000|2021-06-25 19:35:00|10588|10586|10562|10559|10597|10591|10562|10559|40233
1624650000000|2021-06-25 19:40:00|10567|10560|10549|10543|10571|10567|10538|10532|54267
1624650300000|2021-06-25 19:45:00|10553|10544|10555|10547|10556|10551|10539|10528|83501
1624650600000|2021-06-25 19:50:00|10551|10546|10450|10442|10551|10546|10435|10431|202000
1624650900000|2021-06-25 19:55:00|10454|10443|10493|10482|10497|10488|10454|10443|316448
1624887000000|2021-06-28 13:30:00|10627|10575|10512|10502|10627|10600|10512|10500|112656
1624887300000|2021-06-28 13:35:00|10516|10503|10546|10539|10552|10545|10493|10485|68229
1624887600000|2021-06-28 13:40:00|10548|10546|10563|10547|10567|10550|10489|10480|28170
1624887900000|2021-06-28 13:45:00|10564|10548|10503|10486|10589|10572|10484|10474|23331
1624888200000|2021-06-28 13:50:00|10504|10487|10481|10465|10517|10499|10453|10443|20378
1624888500000|2021-06-28 13:55:00|10487|10464|10447|10428|10487|10478|10415|10405|27699
1624888800000|2021-06-28 14:00:00|10452|10429|10510|10504|10525|10514|10441|10429|38558
1624889100000|2021-06-28 14:05:00|10509|10503|10590|10572|10592|10584|10507|10503|31488
1624889400000|2021-06-28 14:10:00|10593|10573|10562|10553|10600|10590|10557|10550|41088
1624889700000|2021-06-28 14:15:00|10565|10552|10565|10555|10575|10564|10541|10533|24474
1624890000000|2021-06-28 14:20:00|10564|10552|10550|10541|10575|10565|10548|10538|32610
1624890300000|2021-06-28 14:25:00|10549|10540|10545|10534|10558|10550|10520|10519|18963
1624890600000|2021-06-28 14:30:00|10544|10535|10547|10537|10561|10553|10525|10521|15103
1624890900000|2021-06-28 14:35:00|10546|10533|10529|10523|10550|10540|10528|10523|10500
1624891200000|2021-06-28 14:40:00|10532|10526|10488|10480|10535|10526|10483|10480|15763
1624891500000|2021-06-28 14:45:00|10489|10481|10457|10447|10489|10482|10439|10431|30030
1624891800000|2021-06-28 14:50:00|10456|10449|10489|10479|10495|10484|10455|10449|19609
1624892100000|2021-06-28 14:55:00|10484|10477|10478|10468|10495|10483|10460|10454|15348
1624892400000|2021-06-28 15:00:00|10475|10469|10471|10466|10509|10501|10467|10460|14498
1624892700000|2021-06-28 15:05:00|10476|10467|10506|10501|10512|10503|10468|10460|14249
1624893000000|2021-06-28 15:10:00|10510|10498|10548|10540|10554|10546|10504|10498|18158
1624893300000|2021-06-28 15:15:00|10549|10544|10575|10568|10581|10574|10545|10540|12314
1624893600000|2021-06-28 15:20:00|10572|10567|10569|10561|10575|10567|10557|10552|10504
1624893900000|2021-06-28 15:25:00|10568|10557|10558|10550|10579|10569|10545|10542|12605
1624894200000|2021-06-28 15:30:00|10557|10549|10550|10538|10557|10553|10529|10520|19637
1624894500000|2021-06-28 15:35:00|10549|10539|10544|10538|10555|10548|10534|10525|16809
1624894800000|2021-06-28 15:40:00|10543|10533|10563|10555|10593|10574|10537|10532|26582
1624895100000|2021-06-28 15:45:00|10567|10556|10564|10555|10570|10562|10553|10547|13827
1624895400000|2021-06-28 15:50:00|10563|10556|10582|10574|10583|10575|10551|10550|27054
1624895700000|2021-06-28 15:55:00|10583|10575|10564|10562|10593|10584|10564|10558|9570
1624896000000|2021-06-28 16:00:00|10565|10563|10547|10533|10566|10564|10537|10529|18393
1624896300000|2021-06-28 16:05:00|10552|10534|10567|10555|10580|10570|10544|10534|7185
1624896600000|2021-06-28 16:10:00|10569|10556|10555|10544|10569|10557|10547|10541|4072
1624896900000|2021-06-28 16:15:00|10557|10545|10557|10552|10560|10553|10548|10542|12742
1624897200000|2021-06-28 16:20:00|10556|10554|10575|10569|10583|10575|10556|10554|31592
1624897500000|2021-06-28 16:25:00|10574|10567|10611|10605|10627|10621|10570|10565|23495
1624897800000|2021-06-28 16:30:00|10610|10604|10624|10617|10638|10637|10605|10593|27306
1624898100000|2021-06-28 16:35:00|10630|10616|10639|10631|10665|10658|10628|10616|19930
1624898400000|2021-06-28 16:40:00|10643|10632|10639|10629|10653|10639|10625|10622|6469
1624898700000|2021-06-28 16:45:00|10643|10630|10637|10628|10647|10641|10622|10614|8578
1624899000000|2021-06-28 16:50:00|10636|10627|10630|10627|10647|10641|10627|10619|14100
1624899300000|2021-06-28 16:55:00|10632|10628|10645|10639|10647|10641|10626|10620|15653
1624899600000|2021-06-28 17:00:00|10644|10638|10630|10622|10644|10638|10628|10621|22903
1624899900000|2021-06-28 17:05:00|10629|10621|10624|10611|10630|10622|10608|10602|7386
1624900200000|2021-06-28 17:10:00|10623|10612|10614|10604|10624|10621|10611|10604|6588
1624900500000|2021-06-28 17:15:00|10616|10607|10626|10617|10628|10623|10604|10600|9970
1624900800000|2021-06-28 17:20:00|10621|10619|10623|10616|10632|10629|10617|10610|14998
1624901100000|2021-06-28 17:25:00|10627|10617|10570|10560|10627|10621|10560|10558|15814
1624901400000|2021-06-28 17:30:00|10571|10561|10590|10581|10598|10591|10571|10558|8011
1624901700000|2021-06-28 17:35:00|10589|10580|10601|10594|10614|10603|10585|10580|11246
1624902000000|2021-06-28 17:40:00|10600|10595|10609|10601|10610|10601|10592|10587|3716
1624902300000|2021-06-28 17:45:00|10610|10602|10586|10580|10623|10614|10582|10580|11142
1624902600000|2021-06-28 17:50:00|10582|10575|10572|10566|10592|10585|10571|10565|3688
1624902900000|2021-06-28 17:55:00|10571|10565|10573|10566|10584|10576|10567|10564|7097
1624903200000|2021-06-28 18:00:00|10571|10565|10585|10578|10591|10582|10559|10554|8581
1624903500000|2021-06-28 18:05:00|10584|10579|10573|10565|10591|10584|10563|10556|9905
1624903800000|2021-06-28 18:10:00|10572|10566|10579|10569|10588|10579|10572|10565|5781
1624904100000|2021-06-28 18:15:00|10578|10570|10593|10584|10596|10585|10575|10568|5149
1624904400000|2021-06-28 18:20:00|10590|10585|10581|10575|10599|10588|10569|10560|6959
1624904700000|2021-06-28 18:25:00|10578|10573|10582|10575|10588|10580|10575|10569|4531
1624905000000|2021-06-28 18:30:00|10581|10577|10586|10580|10588|10584|10579|10575|6599
1624905300000|2021-06-28 18:35:00|10583|10577|10583|10580|10591|10584|10583|10577|5481
1624905600000|2021-06-28 18:40:00|10582|10578|10578|10575|10586|10582|10571|10566|8307
1624905900000|2021-06-28 18:45:00|10582|10576|10570|10564|10584|10576|10563|10559|10557
1624906200000|2021-06-28 18:50:00|10569|10566|10576|10571|10590|10585|10568|10564|8712
1624906500000|2021-06-28 18:55:00|10577|10572|10587|10580|10589|10580|10570|10564|4729
1624906800000|2021-06-28 19:00:00|10589|10581|10588|10582|10590|10588|10576|10571|9184
1624907100000|2021-06-28 19:05:00|10587|10585|10569|10562|10592|10589|10563|10558|9390
1624907400000|2021-06-28 19:10:00|10571|10563|10556|10551|10592|10582|10554|10550|9573
1624907700000|2021-06-28 19:15:00|10555|10552|10572|10567|10575|10570|10555|10552|13927
1624908000000|2021-06-28 19:20:00|10573|10568|10580|10572|10585|10578|10569|10565|12696
1624908300000|2021-06-28 19:25:00|10579|10573|10569|10565|10582|10576|10559|10558|12789
1624908600000|2021-06-28 19:30:00|10570|10564|10557|10553|10570|10564|10538|10534|22599
1624908900000|2021-06-28 19:35:00|10559|10552|10565|10554|10566|10557|10549|10542|6329
1624909200000|2021-06-28 19:40:00|10566|10556|10562|10556|10578|10566|10551|10543|7914
1624909500000|2021-06-28 19:45:00|10561|10555|10556|10546|10573|10562|10548|10536|6088
1624909800000|2021-06-28 19:50:00|10555|10552|10583|10571|10597|10588|10555|10552|9439
1624910100000|2021-06-28 19:55:00|10584|10572|10611|10599|10613|10603|10583|10571|16409
1624973400000|2021-06-29 13:30:00|10575|10525|10624|10590|10625|10604|10494|10478|65496
1624973700000|2021-06-29 13:35:00|10625|10593|10647|10619|10665|10641|10568|10549|20628
1624974000000|2021-06-29 13:40:00|10648|10617|10665|10641|10665|10652|10608|10586|14942
1624974300000|2021-06-29 13:45:00|10664|10642|10678|10659|10712|10702|10662|10640|24158
1624974600000|2021-06-29 13:50:00|10677|10658|10704|10691|10709|10702|10664|10649|21874
1624974900000|2021-06-29 13:55:00|10708|10692|10693|10676|10740|10725|10681|10668|20447
1624975200000|2021-06-29 14:00:00|10697|10677|10688|10676|10733|10719|10674|10657|11336
1624975500000|2021-06-29 14:05:00|10687|10677|10657|10649|10687|10677|10637|10628|15573
1624975800000|2021-06-29 14:10:00|10656|10647|10626|10606|10669|10653|10613|10600|12275
1624976100000|2021-06-29 14:15:00|10627|10609|10665|10649|10665|10651|10603|10595|11593
1624976400000|2021-06-29 14:20:00|10664|10647|10644|10634|10672|10659|10628|10615|15817
1624976700000|2021-06-29 14:25:00|10643|10630|10647|10629|10648|10639|10617|10606|8744
1624977000000|2021-06-29 14:30:00|10644|10628|10677|10669|10697|10690|10636|10626|22940
1624977300000|2021-06-29 14:35:00|10672|10668|10672|10661|10692|10681|10652|10646|8149
1624977600000|2021-06-29 14:40:00|10673|10664|10694|10682|10700|10686|10661|10657|4383
1624977900000|2021-06-29 14:45:00|10695|10689|10715|10702|10723|10712|10688|10682|18237
1624978200000|2021-06-29 14:50:00|10710|10699|10714|10704|10720|10709|10698|10690|11786
1624978500000|2021-06-29 14:55:00|10713|10703|10706|10697|10713|10703|10688|10673|8542
1624978800000|2021-06-29 15:00:00|10705|10692|10667|10660|10706|10699|10667|10658|10969
1624979100000|2021-06-29 15:05:00|10669|10662|10680|10669|10699|10691|10667|10661|7905
1624979400000|2021-06-29 15:10:00|10679|10670|10673|10661|10691|10679|10659|10650|12085
1624979700000|2021-06-29 15:15:00|10674|10662|10691|10679|10691|10681|10671|10661|3644
1624980000000|2021-06-29 15:20:00|10690|10680|10692|10685|10698|10688|10683|10672|5161
1624980300000|2021-06-29 15:25:00|10689|10686|10696|10688|10706|10699|10685|10672|6790
1624980600000|2021-06-29 15:30:00|10705|10689|10693|10682|10706|10693|10678|10664|3898
1624980900000|2021-06-29 15:35:00|10698|10681|10682|10673|10698|10689|10677|10670|4475
1624981200000|2021-06-29 15:40:00|10686|10671|10684|10675|10686|10675|10662|10659|8135
1624981500000|2021-06-29 15:45:00|10686|10676|10677|10669|10689|10681|10663|10660|11676
1624981800000|2021-06-29 15:50:00|10678|10668|10657|10649|10680|10669|10649|10645|11121
1624982100000|2021-06-29 15:55:00|10658|10648|10684|10678|10684|10680|10652|10646|5398
1624982400000|2021-06-29 16:00:00|10688|10679|10680|10671|10690|10681|10665|10657|5264
1624982700000|2021-06-29 16:05:00|10679|10668|10676|10669|10680|10676|10672|10667|5345
1624983000000|2021-06-29 16:10:00|10677|10666|10687|10680|10690|10684|10676|10666|5129
1624983300000|2021-06-29 16:15:00|10686|10679|10698|10692|10700|10697|10682|10675|6628
1624983600000|2021-06-29 16:20:00|10697|10693|10691|10684|10698|10693|10673|10670|23658
1624983900000|2021-06-29 16:25:00|10687|10683|10684|10676|10691|10685|10675|10673|3984
1624984200000|2021-06-29 16:30:00|10680|10677|10690|10685|10696|10689|10674|10668|4943
1624984500000|2021-06-29 16:35:00|10691|10683|10698|10690|10709|10704|10691|10683|6895
1624984800000|2021-06-29 16:40:00|10697|10691|10692|10685|10698|10694|10687|10679|6201
1624985100000|2021-06-29 16:45:00|10693|10689|10698|10693|10701|10697|10689|10684|2935
1624985400000|2021-06-29 16:50:00|10700|10694|10717|10713|10724|10718|10694|10691|11072
1624985700000|2021-06-29 16:55:00|10716|10712|10716|10705|10724|10716|10703|10696|3999
1624986000000|2021-06-29 17:00:00|10717|10710|10726|10717|10739|10730|10711|10705|10729
1624986300000|2021-06-29 17:05:00|10730|10718|10723|10719|10731|10721|10700|10699|17499
1624986600000|2021-06-29 17:10:00|10729|10717|10714|10706|10729|10719|10701|10697|6621
1624986900000|2021-06-29 17:15:00|10713|10701|10699|10694|10717|10710|10697|10693|12586
1624987200000|2021-06-29 17:20:00|10700|10695|10733|10726|10733|10728|10699|10695|10213
1624987500000|2021-06-29 17:25:00|10732|10725|10724|10717|10733|10725|10715|10712|11060
1624987800000|2021-06-29 17:30:00|10723|10718|10733|10725|10739|10734|10721|10717|17584
1624988100000|2021-06-29 17:35:00|10732|10723|10730|10724|10734|10731|10723|10716|12892
1624988400000|2021-06-29 17:40:00|10729|10720|10728|10725|10730|10725|10719|10714|8373
1624988700000|2021-06-29 17:45:00|10729|10726|10746|10744|10748|10745|10728|10725|6235
1624989000000|2021-06-29 17:50:00|10748|10745|10730|10724|10750|10746|10725|10722|25705
1624989300000|2021-06-29 17:55:00|10726|10722|10746|10738|10747|10739|10712|10707|7855
1624989600000|2021-06-29 18:00:00|10745|10739|10734|10727|10748|10743|10729|10724|6406
1624989900000|2021-06-29 18:05:00|10735|10728|10739|10732|10744|10738|10731|10725|7654
1624990200000|2021-06-29 18:10:00|10738|10733|10744|10740|10748|10744|10735|10729|4789
1624990500000|2021-06-29 18:15:00|10743|10741|10718|10711|10744|10741|10711|10707|6367
1624990800000|2021-06-29 18:20:00|10717|10710|10728|10724|10737|10731|10711|10707|9020
1624991100000|2021-06-29 18:25:00|10729|10726|10710|10704|10730|10727|10709|10700|14310
1624991400000|2021-06-29 18:30:00|10709|10705|10724|10718|10728|10720|10702|10698|5933
1624991700000|2021-06-29 18:35:00|10723|10719|10713|10706|10724|10719|10705|10699|7582
1624992000000|2021-06-29 18:40:00|10714|10707|10717|10709|10721|10713|10702|10695|8278
1624992300000|2021-06-29 18:45:00|10716|10708|10711|10707|10719|10713|10699|10695|11646
1624992600000|2021-06-29 18:50:00|10713|10708|10714|10710|10717|10714|10701|10697|6453
1624992900000|2021-06-29 18:55:00|10713|10711|10716|10713|10721|10717|10709|10705|8488
1624993200000|2021-06-29 19:00:00|10717|10714|10708|10703|10724|10722|10705|10702|21209
1624993500000|2021-06-29 19:05:00|10707|10704|10720|10716|10724|10719|10701|10699|14688
1624993800000|2021-06-29 19:10:00|10719|10715|10733|10730|10735|10731|10714|10711|27962
1624994100000|2021-06-29 19:15:00|10732|10729|10727|10725|10735|10732|10720|10716|25288
1624994400000|2021-06-29 19:20:00|10726|10724|10745|10741|10749|10743|10722|10719|24605
1624994700000|2021-06-29 19:25:00|10749|10743|10745|10741|10749|10747|10734|10728|18182
1624995000000|2021-06-29 19:30:00|10744|10742|10765|10762|10785|10776|10744|10741|46056
1624995300000|2021-06-29 19:35:00|10764|10761|10760|10756|10764|10762|10750|10745|21848
1624995600000|2021-06-29 19:40:00|10762|10757|10763|10761|10765|10761|10753|10750|16102
1624995900000|2021-06-29 19:45:00|10762|10760|10756|10752|10765|10761|10747|10746|31963
1624996200000|2021-06-29 19:50:00|10757|10753|10766|10762|10775|10770|10747|10746|46802
1624996500000|2021-06-29 19:55:00|10767|10763|10760|10756|10775|10771|10755|10751|42677
1625059800000|2021-06-30 13:30:00|10740|10685|10654|10611|10740|10710|10622|10602|83587
1625060100000|2021-06-30 13:35:00|10653|10615|10729|10700|10729|10701|10605|10600|20789
1625060400000|2021-06-30 13:40:00|10722|10701|10727|10720|10729|10720|10655|10640|18505
1625060700000|2021-06-30 13:45:00|10728|10719|10717|10702|10740|10728|10699|10687|16185
1625061000000|2021-06-30 13:50:00|10716|10701|10737|10724|10740|10730|10675|10668|18553
1625061300000|2021-06-30 13:55:00|10736|10722|10726|10710|10736|10728|10684|10660|29229
1625061600000|2021-06-30 14:00:00|10725|10711|10730|10710|10746|10734|10698|10687|38279
1625061900000|2021-06-30 14:05:00|10729|10711|10723|10708|10750|10738|10705|10692|15170
1625062200000|2021-06-30 14:10:00|10722|10709|10708|10695|10728|10718|10688|10675|16735
1625062500000|2021-06-30 14:15:00|10707|10696|10678|10663|10708|10697|10663|10652|16859
1625062800000|2021-06-30 14:20:00|10675|10662|10700|10686|10700|10687|10639|10626|14049
1625063100000|2021-06-30 14:25:00|10699|10687|10707|10689|10714|10710|10676|10665|9813
1625063400000|2021-06-30 14:30:00|10706|10692|10723|10714|10730|10722|10704|10689|7922
1625063700000|2021-06-30 14:35:00|10718|10712|10721|10702|10725|10718|10696|10685|13527
1625064000000|2021-06-30 14:40:00|10716|10703|10700|10688|10721|10706|10690|10682|8507
1625064300000|2021-06-30 14:45:00|10699|10689|10670|10652|10713|10703|10661|10650|17218
1625064600000|2021-06-30 14:50:00|10669|10653|10700|10691|10700|10691|10660|10652|5018
1625064900000|2021-06-30 14:55:00|10702|10692|10706|10691|10728|10722|10689|10679|18843
1625065200000|2021-06-30 15:00:00|10705|10692|10715|10704|10718|10712|10699|10690|7808
1625065500000|2021-06-30 15:05:00|10716|10705|10710|10703|10718|10712|10702|10694|17038
1625065800000|2021-06-30 15:10:00|10709|10701|10702|10693|10710|10703|10687|10678|11379
1625066100000|2021-06-30 15:15:00|10701|10690|10703|10695|10724|10717|10697|10690|19415
1625066400000|2021-06-30 15:20:00|10704|10697|10700|10689|10712|10707|10697|10688|7044
1625066700000|2021-06-30 15:25:00|10699|10690|10718|10715|10718|10715|10695|10688|10742
1625067000000|2021-06-30 15:30:00|10717|10713|10713|10702|10720|10715|10704|10700|16258
1625067300000|2021-06-30 15:35:00|10708|10703|10688|10677|10715|10704|10681|10677|16305
1625067600000|2021-06-30 15:40:00|10686|10678|10660|10653|10688|10680|10653|10645|16737
1625067900000|2021-06-30 15:45:00|10661|10654|10669|10657|10670|10659|10630|10621|18639
1625068200000|2021-06-30 15:50:00|10670|10658|10668|10662|10670|10662|10653|10645|8454
1625068500000|2021-06-30 15:55:00|10670|10663|10690|10684|10694|10685|10668|10661|8371
1625068800000|2021-06-30 16:00:00|10689|10681|10669|10660|10694|10681|10660|10652|10062
1625069100000|2021-06-30 16:05:00|10670|10661|10682|10675|10683|10678|10670|10660|3976
1625069400000|2021-06-30 16:10:00|10681|10677|10705|10697|10705|10698|10680|10675|10277
1625069700000|2021-06-30 16:15:00|10704|10695|10697|10691|10708|10701|10696|10691|13149
1625070000000|2021-06-30 16:20:00|10700|10692|10643|10634|10705|10695|10640|10634|15631
1625070300000|2021-06-30 16:25:00|10642|10632|10611|10603|10643|10636|10597|10590|19015
1625070600000|2021-06-30 16:30:00|10607|10602|10635|10627|10635|10629|10590|10582|19927
1625070900000|2021-06-30 16:35:00|10634|10628|10631|10623|10645|10634|10620|10615|8276
1625071200000|2021-06-30 16:40:00|10633|10624|10660|10653|10666|10658|10632|10624|5133
1625071500000|2021-06-30 16:45:00|10659|10654|10655|10648|10666|10658|10652|10646|18989
1625071800000|2021-06-30 16:50:00|10656|10651|10665|10659|10677|10667|10656|10648|6930
1625072100000|2021-06-30 16:55:00|10666|10660|10658|10653|10673|10666|10658|10653|6885
1625072400000|2021-06-30 17:00:00|10664|10655|10682|10676|10693|10681|10663|10655|12793
1625072700000|2021-06-30 17:05:00|10683|10679|10700|10698|10705|10699|10683|10676|37509
1625073000000|2021-06-30 17:10:00|10699|10695|10695|10688|10704|10697|10687|10683|14570
1625073300000|2021-06-30 17:15:00|10696|10689|10694|10686|10701|10697|10682|10679|4782
1625073600000|2021-06-30 17:20:00|10695|10687|10686|10682|10699|10690|10685|10681|3939
1625073900000|2021-06-30 17:25:00|10687|10683|10694|10690|10699|10695|10686|10681|3735
1625074200000|2021-06-30 17:30:00|10696|10691|10695|10691|10701|10699|10686|10682|9289
1625074500000|2021-06-30 17:35:00|10697|10690|10699|10693|10714|10706|10693|10689|9847
1625074800000|2021-06-30 17:40:00|10700|10692|10695|10687|10706|10703|10690|10686|3779
1625075100000|2021-06-30 17:45:00|10694|10688|10692|10687|10700|10699|10691|10687|6516
1625075400000|2021-06-30 17:50:00|10691|10689|10705|10701|10713|10709|10691|10689|15559
1625075700000|2021-06-30 17:55:00|10704|10704|10710|10705|10714|10708|10700|10693|31125
1625076000000|2021-06-30 18:00:00|10708|10706|10710|10705|10722|10716|10704|10699|26133
1625076300000|2021-06-30 18:05:00|10714|10706|10709|10702|10724|10721|10701|10695|22045
1625076600000|2021-06-30 18:10:00|10708|10706|10691|10683|10715|10707|10687|10683|8569
1625076900000|2021-06-30 18:15:00|10692|10684|10694|10687|10701|10692|10689|10683|4329
1625077200000|2021-06-30 18:20:00|10696|10688|10683|10675|10697|10692|10676|10674|5986
1625077500000|2021-06-30 18:25:00|10682|10674|10681|10674|10691|10681|10669|10664|5964
1625077800000|2021-06-30 18:30:00|10682|10675|10697|10689|10700|10695|10682|10675|4660
1625078100000|2021-06-30 18:35:00|10699|10690|10705|10699|10710|10705|10693|10688|5892
1625078400000|2021-06-30 18:40:00|10708|10700|10706|10698|10708|10706|10698|10695|11618
1625078700000|2021-06-30 18:45:00|10705|10702|10691|10686|10708|10706|10688|10683|6588
1625079000000|2021-06-30 18:50:00|10694|10687|10701|10696|10705|10702|10690|10686|8080
1625079300000|2021-06-30 18:55:00|10700|10697|10685|10679|10701|10697|10678|10671|6649
1625079600000|2021-06-30 19:00:00|10690|10680|10671|10668|10693|10687|10671|10664|14536
1625079900000|2021-06-30 19:05:00|10673|10669|10670|10664|10682|10677|10666|10663|10824
1625080200000|2021-06-30 19:10:00|10673|10665|10652|10644|10673|10670|10648|10643|12136
1625080500000|2021-06-30 19:15:00|10651|10643|10634|10626|10658|10647|10631|10626|12649
1625080800000|2021-06-30 19:20:00|10633|10627|10631|10624|10638|10631|10620|10616|10143
1625081100000|2021-06-30 19:25:00|10635|10625|10634|10631|10649|10645|10632|10624|10384
1625081400000|2021-06-30 19:30:00|10636|10633|10627|10621|10642|10638|10620|10616|11496
1625081700000|2021-06-30 19:35:00|10628|10622|10617|10614|10629|10623|10608|10605|22684
1625082000000|2021-06-30 19:40:00|10620|10615|10636|10632|10638|10632|10616|10615|21143
1625082300000|2021-06-30 19:45:00|10638|10633|10628|10624|10640|10636|10623|10617|26745
1625082600000|2021-06-30 19:50:00|10629|10626|10610|10606|10630|10626|10606|10600|54600
1625082900000|2021-06-30 19:55:00|10611|10607|10585|10579|10618|10610|10580|10575|107310
1625146200000|2021-07-01 13:30:00|10623|10582|10538|10513|10630|10584|10457|10425|97407
1625146500000|2021-07-01 13:35:00|10537|10514|10573|10542|10585|10568|10508|10500|36129
1625146800000|2021-07-01 13:40:00|10576|10543|10616|10600|10650|10638|10576|10543|30536
1625147100000|2021-07-01 13:45:00|10620|10601|10553|10540|10650|10637|10553|10534|22370
1625147400000|2021-07-01 13:50:00|10554|10541|10562|10546|10596|10577|10550|10534|27255
1625147700000|2021-07-01 13:55:00|10561|10550|10537|10525|10565|10550|10488|10462|34413
1625148000000|2021-07-01 14:00:00|10538|10528|10553|10538|10591|10564|10533|10516|23478
1625148300000|2021-07-01 14:05:00|10552|10539|10618|10601|10622|10605|10544|10530|21747
1625148600000|2021-07-01 14:10:00|10617|10602|10592|10583|10626|10616|10592|10578|12732
1625148900000|2021-07-01 14:15:00|10594|10579|10547|10534|10610|10600|10543|10521|38581
1625149200000|2021-07-01 14:20:00|10546|10530|10564|10551|10572|10551|10520|10507|25167
1625149500000|2021-07-01 14:25:00|10563|10544|10561|10546|10568|10556|10537|10525|19427
1625149800000|2021-07-01 14:30:00|10563|10547|10570|10560|10590|10577|10535|10529|18323
1625150100000|2021-07-01 14:35:00|10569|10561|10543|10531|10590|10576|10540|10530|27871
1625150400000|2021-07-01 14:40:00|10542|10532|10513|10502|10544|10535|10512|10500|11698
1625150700000|2021-07-01 14:45:00|10512|10506|10493|10478|10515|10506|10484|10474|26146
1625151000000|2021-07-01 14:50:00|10492|10483|10507|10499|10513|10502|10482|10466|14787
1625151300000|2021-07-01 14:55:00|10506|10498|10488|10481|10506|10498|10467|10461|7649
1625151600000|2021-07-01 15:00:00|10496|10480|10474|10466|10502|10492|10469|10461|13098
1625151900000|2021-07-01 15:05:00|10473|10461|10444|10428|10473|10461|10424|10417|23994
1625152200000|2021-07-01 15:10:00|10443|10429|10390|10383|10445|10434|10373|10364|50106
1625152500000|2021-07-01 15:15:00|10387|10384|10402|10395|10410|10401|10373|10360|33429
1625152800000|2021-07-01 15:20:00|10401|10394|10362|10349|10402|10397|10340|10336|23481
1625153100000|2021-07-01 15:25:00|10359|10346|10365|10354|10383|10368|10354|10342|25066
1625153400000|2021-07-01 15:30:00|10367|10355|10399|10390|10401|10390|10365|10355|21102
1625153700000|2021-07-01 15:35:00|10398|10391|10373|10361|10402|10398|10361|10351|17407
1625154000000|2021-07-01 15:40:00|10372|10362|10354|10348|10383|10376|10354|10348|22167
1625154300000|2021-07-01 15:45:00|10351|10343|10367|10359|10371|10364|10341|10333|23129
1625154600000|2021-07-01 15:50:00|10364|10360|10364|10357|10372|10367|10355|10347|10769
1625154900000|2021-07-01 15:55:00|10367|10361|10378|10370|10388|10374|10359|10354|17597
1625155200000|2021-07-01 16:00:00|10377|10371|10354|10347|10382|10374|10349|10343|20397
1625155500000|2021-07-01 16:05:00|10350|10350|10379|10373|10382|10374|10349|10345|15063
1625155800000|2021-07-01 16:10:00|10380|10374|10390|10380|10393|10389|10362|10348|59641
1625156100000|2021-07-01 16:15:00|10389|10381|10416|10408|10425|10417|10388|10381|12887
1625156400000|2021-07-01 16:20:00|10415|10402|10442|10432|10443|10434|10405|10402|8962
1625156700000|2021-07-01 16:25:00|10441|10433|10440|10433|10450|10446|10438|10432|13179
1625157000000|2021-07-01 16:30:00|10441|10434|10419|10416|10441|10436|10419|10415|12407
1625157300000|2021-07-01 16:35:00|10418|10415|10403|10392|10419|10416|10393|10386|10482
1625157600000|2021-07-01 16:40:00|10400|10393|10400|10394|10411|10403|10400|10392|10612
1625157900000|2021-07-01 16:45:00|10397|10393|10415|10411|10429|10420|10396|10387|9139
1625158200000|2021-07-01 16:50:00|10414|10410|10396|10392|10427|10421|10393|10387|19127
1625158500000|2021-07-01 16:55:00|10397|10393|10385|10378|10411|10401|10376|10373|23362
1625158800000|2021-07-01 17:00:00|10389|10379|10386|10380|10405|10396|10373|10367|10420
1625159100000|2021-07-01 17:05:00|10385|10377|10400|10393|10400|10393|10374|10367|19814
1625159400000|2021-07-01 17:10:00|10399|10392|10369|10361|10399|10392|10366|10359|35730
1625159700000|2021-07-01 17:15:00|10368|10362|10374|10369|10380|10374|10368|10362|17101
1625160000000|2021-07-01 17:20:00|10373|10370|10389|10380|10393|10388|10373|10368|14052
1625160300000|2021-07-01 17:25:00|10390|10381|10392|10386|10395|10390|10382|10375|10647
1625160600000|2021-07-01 17:30:00|10391|10381|10397|10391|10405|10400|10386|10380|14769
1625160900000|2021-07-01 17:35:00|10398|10393|10358|10354|10400|10397|10349|10344|48809
1625161200000|2021-07-01 17:40:00|10362|10356|10366|10360|10383|10378|10350|10346|39794
1625161500000|2021-07-01 17:45:00|10368|10361|10352|10346|10368|10367|10350|10344|22522
1625161800000|2021-07-01 17:50:00|10351|10347|10347|10345|10356|10352|10343|10338|49197
1625162100000|2021-07-01 17:55:00|10346|10343|10339|10335|10347|10345|10330|10327|26047
1625162400000|2021-07-01 18:00:00|10338|10337|10336|10332|10339|10337|10333|10329|31034
1625162700000|2021-07-01 18:05:00|10334|10330|10386|10378|10387|10378|10332|10330|27347
1625163000000|2021-07-01 18:10:00|10385|10376|10370|10364|10385|10379|10370|10364|16220
1625163300000|2021-07-01 18:15:00|10369|10360|10363|10356|10375|10368|10360|10348|16739
1625163600000|2021-07-01 18:20:00|10365|10357|10379|10370|10401|10392|10362|10357|19675
1625163900000|2021-07-01 18:25:00|10382|10371|10393|10384|10400|10394|10382|10371|11252
1625164200000|2021-07-01 18:30:00|10394|10386|10427|10419|10432|10424|10394|10384|8444
1625164500000|2021-07-01 18:35:00|10426|10421|10416|10409|10427|10421|10402|10398|10704
1625164800000|2021-07-01 18:40:00|10418|10413|10413|10408|10430|10418|10412|10407|9388
1625165100000|2021-07-01 18:45:00|10414|10409|10423|10415|10439|10431|10412|10407|23283
1625165400000|2021-07-01 18:50:00|10422|10418|10414|10408|10423|10418|10413|10408|14367
1625165700000|2021-07-01 18:55:00|10415|10410|10402|10395|10416|10411|10385|10379|23868
1625166000000|2021-07-01 19:00:00|10400|10396|10413|10408|10419|10411|10400|10396|5007
1625166300000|2021-07-01 19:05:00|10414|10411|10427|10417|10430|10423|10412|10405|8965
1625166600000|2021-07-01 19:10:00|10426|10416|10426|10421|10439|10432|10419|10412|11521
1625166900000|2021-07-01 19:15:00|10425|10419|10440|10432|10440|10434|10420|10416|8259
1625167200000|2021-07-01 19:20:00|10439|10431|10445|10438|10448|10438|10427|10422|10770
1625167500000|2021-07-01 19:25:00|10444|10439|10441|10438|10446|10441|10437|10432|7127
1625167800000|2021-07-01 19:30:00|10442|10439|10468|10465|10468|10466|10442|10439|18096
1625168100000|2021-07-01 19:35:00|10466|10463|10456|10450|10466|10463|10447|10443|29668
1625168400000|2021-07-01 19:40:00|10455|10448|10464|10459|10464|10460|10442|10437|16682
1625168700000|2021-07-01 19:45:00|10463|10457|10461|10456|10483|10478|10454|10449|20459
1625169000000|2021-07-01 19:50:00|10463|10455|10436|10431|10463|10457|10428|10424|41607
1625169300000|2021-07-01 19:55:00|10439|10434|10446|10439|10455|10444|10434|10427|43052
1625232600000|2021-07-02 13:30:00|10600|10500|10647|10625|10722|10690|10542|10500|98372
1625232900000|2021-07-02 13:35:00|10649|10626|10733|10715|10762|10751|10627|10600|32922
1625233200000|2021-07-02 13:40:00|10732|10714|10713|10701|10738|10727|10678|10657|19487
1625233500000|2021-07-02 13:45:00|10710|10700|10734|10718|10740|10731|10677|10660|25250
1625233800000|2021-07-02 13:50:00|10733|10719|10640|10616|10734|10720|10635|10615|16248
1625234100000|2021-07-02 13:55:00|10639|10622|10614|10595|10671|10655|10610|10578|23449
1625234400000|2021-07-02 14:00:00|10610|10596|10617|10596|10646|10626|10600|10582|15637
1625234700000|2021-07-02 14:05:00|10614|10605|10670|10650|10693|10671|10605|10592|12113
1625235000000|2021-07-02 14:10:00|10669|10655|10678|10665|10693|10671|10635|10623|18297
1625235300000|2021-07-02 14:15:00|10677|10666|10710|10691|10719|10704|10672|10660|14943
1625235600000|2021-07-02 14:20:00|10709|10692|10723|10710|10725|10717|10690|10682|18179
1625235900000|2021-07-02 14:25:00|10722|10713|10691|10680|10743|10735|10687|10678|17321
1625236200000|2021-07-02 14:30:00|10690|10678|10621|10613|10690|10678|10598|10579|18034
1625236500000|2021-07-02 14:35:00|10617|10607|10649|10632|10649|10633|10609|10597|11056
1625236800000|2021-07-02 14:40:00|10646|10635|10614|10604|10670|10649|10589|10577|21693
1625237100000|2021-07-02 14:45:00|10621|10605|10676|10656|10676|10657|10614|10604|10313
1625237400000|2021-07-02 14:50:00|10670|10657|10653|10644|10676|10666|10632|10620|7258
1625237700000|2021-07-02 14:55:00|10650|10637|10645|10633|10676|10659|10639|10629|8785
1625238000000|2021-07-02 15:00:00|10644|10634|10639|10629|10650|10641|10634|10614|14687
1625238300000|2021-07-02 15:05:00|10644|10630|10651|10645|10660|10656|10634|10622|17108
1625238600000|2021-07-02 15:10:00|10650|10646|10628|10613|10650|10646|10610|10606|10364
1625238900000|2021-07-02 15:15:00|10627|10610|10636|10628|10647|10634|10613|10601|6638
1625239200000|2021-07-02 15:20:00|10640|10630|10624|10616|10642|10630|10615|10600|10309
1625239500000|2021-07-02 15:25:00|10623|10618|10611|10603|10624|10618|10599|10595|5946
1625239800000|2021-07-02 15:30:00|10615|10604|10621|10610|10624|10618|10603|10595|5663
1625240100000|2021-07-02 15:35:00|10623|10611|10635|10628|10645|10631|10617|10604|5546
1625240400000|2021-07-02 15:40:00|10636|10629|10634|10630|10636|10632|10627|10621|7667
1625240700000|2021-07-02 15:45:00|10633|10629|10629|10622|10642|10633|10625|10617|11452
1625241000000|2021-07-02 15:50:00|10631|10624|10635|10625|10642|10631|10622|10617|20506
1625241300000|2021-07-02 15:55:00|10641|10630|10610|10605|10644|10633|10608|10603|7236
1625241600000|2021-07-02 16:00:00|10611|10606|10604|10596|10617|10610|10601|10595|8373
1625241900000|2021-07-02 16:05:00|10603|10600|10607|10600|10611|10603|10598|10588|8309
1625242200000|2021-07-02 16:10:00|10606|10601|10617|10608|10626|10619|10601|10592|5423
1625242500000|2021-07-02 16:15:00|10616|10609|10622|10616|10624|10619|10613|10603|9876
1625242800000|2021-07-02 16:20:00|10623|10615|10622|10611|10629|10622|10613|10602|10616
1625243100000|2021-07-02 16:25:00|10621|10609|10605|10598|10626|10619|10600|10591|6190
1625243400000|2021-07-02 16:30:00|10604|10594|10610|10603|10617|10608|10596|10592|8047
1625243700000|2021-07-02 16:35:00|10609|10604|10585|10581|10610|10605|10583|10577|6314
1625244000000|2021-07-02 16:40:00|10584|10580|10578|10570|10587|10580|10574|10569|6494
1625244300000|2021-07-02 16:45:00|10577|10571|10582|10570|10600|10595|10577|10570|4645
1625244600000|2021-07-02 16:50:00|10583|10577|10593|10583|10598|10590|10579|10569|5040
1625244900000|2021-07-02 16:55:00|10592|10582|10595|10588|10598|10590|10584|10572|4315
1625245200000|2021-07-02 17:00:00|10594|10589|10592|10586|10600|10598|10589|10584|1899
1625245500000|2021-07-02 17:05:00|10591|10585|10596|10589|10599|10590|10585|10572|2588
1625245800000|2021-07-02 17:10:00|10593|10582|10598|10594|10600|10595|10591|10582|1800
1625246100000|2021-07-02 17:15:00|10599|10593|10595|10590|10600|10593|10590|10580|2121
1625246400000|2021-07-02 17:20:00|10594|10588|10606|10600|10608|10600|10591|10583|7180
1625246700000|2021-07-02 17:25:00|10605|10597|10615|10606|10618|10607|10597|10584|3485
1625247000000|2021-07-02 17:30:00|10616|10610|10608|10602|10625|10617|10602|10598|4601
1625247300000|2021-07-02 17:35:00|10607|10603|10614|10604|10618|10612|10604|10598|7077
1625247600000|2021-07-02 17:40:00|10613|10603|10600|10591|10614|10608|10598|10586|2557
1625247900000|2021-07-02 17:45:00|10599|10593|10599|10591|10602|10597|10588|10580|4856
1625248200000|2021-07-02 17:50:00|10598|10594|10577|10569|10599|10594|10573|10569|8408
1625248500000|2021-07-02 17:55:00|10576|10570|10578|10571|10589|10579|10573|10569|6829
1625248800000|2021-07-02 18:00:00|10577|10569|10564|10559|10577|10571|10563|10554|5240
1625249100000|2021-07-02 18:05:00|10563|10558|10576|10572|10577|10572|10553|10550|4820
1625249400000|2021-07-02 18:10:00|10577|10570|10569|10561|10580|10571|10568|10560|4213
1625249700000|2021-07-02 18:15:00|10568|10562|10588|10581|10592|10584|10567|10559|3900
1625250000000|2021-07-02 18:20:00|10585|10578|10583|10577|10592|10584|10580|10575|2711
1625250300000|2021-07-02 18:25:00|10586|10579|10596|10590|10600|10595|10586|10579|5037
1625250600000|2021-07-02 18:30:00|10600|10591|10593|10583|10600|10593|10586|10578|2714
1625250900000|2021-07-02 18:35:00|10588|10581|10594|10582|10594|10586|10581|10577|5010
1625251200000|2021-07-02 18:40:00|10593|10586|10597|10590|10599|10593|10579|10571|4206
1625251500000|2021-07-02 18:45:00|10596|10589|10607|10602|10611|10605|10596|10589|5912
1625251800000|2021-07-02 18:50:00|10606|10600|10611|10604|10613|10605|10602|10593|6665
1625252100000|2021-07-02 18:55:00|10610|10605|10608|10604|10615|10612|10606|10598|7937
1625252400000|2021-07-02 19:00:00|10607|10601|10604|10599|10615|10611|10598|10589|7725
1625252700000|2021-07-02 19:05:00|10606|10600|10600|10596|10615|10606|10600|10593|3172
1625253000000|2021-07-02 19:10:00|10606|10597|10602|10596|10606|10600|10594|10585|7681
1625253300000|2021-07-02 19:15:00|10600|10597|10610|10604|10610|10608|10600|10594|7460
1625253600000|2021-07-02 19:20:00|10609|10605|10609|10604|10615|10610|10604|10597|7473
1625253900000|2021-07-02 19:25:00|10611|10605|10621|10617|10625|10618|10611|10604|10765
1625254200000|2021-07-02 19:30:00|10620|10616|10630|10627|10634|10627|10619|10616|24851
1625254500000|2021-07-02 19:35:00|10629|10628|10628|10623|10630|10628|10623|10621|13465
1625254800000|2021-07-02 19:40:00|10627|10625|10611|10605|10627|10625|10606|10600|15263
1625255100000|2021-07-02 19:45:00|10608|10606|10613|10608|10617|10612|10604|10602|14819
1625255400000|2021-07-02 19:50:00|10614|10609|10620|10617|10630|10620|10607|10605|35426
1625255700000|2021-07-02 19:55:00|10621|10618|10602|10593|10625|10620|10594|10589|67303
1625578200000|2021-07-06 13:30:00|10684|10625|10663|10651|10724|10688|10643|10625|69448
1625578500000|2021-07-06 13:35:00|10664|10652|10706|10687|10750|10737|10664|10639|29492
1625578800000|2021-07-06 13:40:00|10705|10688|10630|10611|10706|10688|10608|10602|39730
1625579100000|2021-07-06 13:45:00|10625|10612|10694|10681|10700|10691|10613|10602|24741
1625579400000|2021-07-06 13:50:00|10693|10680|10687|10665|10698|10692|10644|10635|22285
1625579700000|2021-07-06 13:55:00|10686|10669|10685|10663|10700|10692|10653|10635|10349
1625580000000|2021-07-06 14:00:00|10684|10664|10735|10723|10750|10740|10673|10652|24781
1625580300000|2021-07-06 14:05:00|10736|10724|10824|10816|10828|10821|10736|10723|57802
1625580600000|2021-07-06 14:10:00|10826|10817|10867|10857|10878|10862|10819|10812|60912
1625580900000|2021-07-06 14:15:00|10869|10858|10862|10847|10900|10895|10851|10839|25448
1625581200000|2021-07-06 14:20:00|10861|10848|10826|10818|10882|10869|10815|10812|42411
1625581500000|2021-07-06 14:25:00|10825|10817|10830|10809|10835|10827|10784|10778|47068
1625581800000|2021-07-06 14:30:00|10828|10810|10768|10758|10830|10822|10758|10750|16192
1625582100000|2021-07-06 14:35:00|10767|10759|10813|10805|10833|10814|10758|10750|18316
1625582400000|2021-07-06 14:40:00|10812|10806|10817|10807|10831|10827|10804|10797|16652
1625582700000|2021-07-06 14:45:00|10819|10808|10848|10842|10860|10848|10817|10808|16696
1625583000000|2021-07-06 14:50:00|10852|10843|10894|10875|10910|10900|10852|10843|34560
1625583300000|2021-07-06 14:55:00|10893|10876|10892|10885|10897|10890|10865|10855|26397
1625583600000|2021-07-06 15:00:00|10891|10886|10885|10876|10894|10889|10853|10833|31306
1625583900000|2021-07-06 15:05:00|10884|10878|10902|10889|10925|10916|10884|10878|20004
1625584200000|2021-07-06 15:10:00|10901|10894|10894|10882|10920|10916|10893|10882|42099
1625584500000|2021-07-06 15:15:00|10898|10885|10857|10845|10914|10900|10848|10836|15079
1625584800000|2021-07-06 15:20:00|10856|10843|10860|10850|10888|10880|10849|10834|13769
1625585100000|2021-07-06 15:25:00|10861|10851|10855|10840|10865|10856|10824|10815|17383
1625585400000|2021-07-06 15:30:00|10854|10843|10884|10877|10886|10877|10846|10836|22391
1625585700000|2021-07-06 15:35:00|10883|10878|10869|10854|10888|10882|10869|10854|12088
1625586000000|2021-07-06 15:40:00|10868|10853|10836|10826|10876|10869|10832|10824|9540
1625586300000|2021-07-06 15:45:00|10834|10828|10829|10813|10836|10829|10816|10806|16588
1625586600000|2021-07-06 15:50:00|10828|10814|10817|10808|10846|10839|10817|10805|11324
1625586900000|2021-07-06 15:55:00|10816|10807|10825|10817|10829|10821|10811|10800|11836
1625587200000|2021-07-06 16:00:00|10821|10814|10771|10758|10825|10814|10769|10757|20020
1625587500000|2021-07-06 16:05:00|10770|10760|10727|10720|10796|10782|10726|10720|14579
1625587800000|2021-07-06 16:10:00|10724|10715|10723|10712|10746|10731|10714|10702|13084
1625588100000|2021-07-06 16:15:00|10722|10715|10677|10663|10723|10716|10676|10662|20903
1625588400000|2021-07-06 16:20:00|10676|10664|10722|10711|10727|10714|10672|10658|13526
1625588700000|2021-07-06 16:25:00|10721|10715|10712|10707|10729|10715|10704|10691|29074
1625589000000|2021-07-06 16:30:00|10711|10706|10722|10712|10741|10732|10694|10681|8428
1625589300000|2021-07-06 16:35:00|10721|10710|10700|10694|10722|10714|10676|10664|18108
1625589600000|2021-07-06 16:40:00|10699|10688|10690|10681|10703|10693|10690|10678|6597
1625589900000|2021-07-06 16:45:00|10689|10682|10708|10699|10712|10704|10684|10675|8170
1625590200000|2021-07-06 16:50:00|10709|10702|10744|10735|10746|10740|10709|10699|13888
1625590500000|2021-07-06 16:55:00|10742|10733|10748|10738|10750|10745|10737|10731|11463
1625590800000|2021-07-06 17:00:00|10747|10739|10759|10749|10770|10764|10745|10733|13858
1625591100000|2021-07-06 17:05:00|10758|10745|10767|10761|10768|10764|10749|10743|10435
1625591400000|2021-07-06 17:10:00|10768|10762|10780|10771|10780|10773|10759|10753|11245
1625591700000|2021-07-06 17:15:00|10779|10772|10794|10786|10799|10794|10777|10772|11312
1625592000000|2021-07-06 17:20:00|10793|10784|10787|10781|10803|10799|10779|10776|11256
1625592300000|2021-07-06 17:25:00|10788|10784|10799|10793|10808|10802|10788|10781|9501
1625592600000|2021-07-06 17:30:00|10798|10792|10790|10783|10798|10792|10777|10768|9921
1625592900000|2021-07-06 17:35:00|10789|10784|10804|10800|10804|10800|10784|10778|7349
1625593200000|2021-07-06 17:40:00|10807|10802|10818|10810|10822|10818|10803|10795|8838
1625593500000|2021-07-06 17:45:00|10820|10811|10800|10795|10825|10820|10799|10790|9039
1625593800000|2021-07-06 17:50:00|10802|10798|10805|10792|10821|10814|10800|10791|10284
1625594100000|2021-07-06 17:55:00|10802|10793|10804|10800|10807|10804|10793|10790|13750
1625594400000|2021-07-06 18:00:00|10802|10799|10774|10769|10804|10800|10772|10767|7877
1625594700000|2021-07-06 18:05:00|10773|10767|10794|10789|10801|10797|10768|10764|11009
1625595000000|2021-07-06 18:10:00|10792|10790|10793|10785|10801|10796|10782|10778|11275
1625595300000|2021-07-06 18:15:00|10792|10779|10824|10821|10826|10823|10792|10778|19161
1625595600000|2021-07-06 18:20:00|10826|10822|10828|10823|10837|10835|10820|10814|15942
1625595900000|2021-07-06 18:25:00|10827|10824|10809|10805|10827|10824|10807|10801|11359
1625596200000|2021-07-06 18:30:00|10811|10806|10810|10808|10825|10823|10810|10800|13107
1625596500000|2021-07-06 18:35:00|10809|10807|10803|10797|10815|10812|10797|10790|12387
1625596800000|2021-07-06 18:40:00|10802|10798|10803|10798|10814|10812|10799|10794|12578
1625597100000|2021-07-06 18:45:00|10802|10799|10812|10805|10814|10805|10790|10788|10984
1625597400000|2021-07-06 18:50:00|10814|10809|10796|10791|10818|10814|10793|10783|13280
1625597700000|2021-07-06 18:55:00|10794|10784|10800|10793|10800|10797|10783|10773|10511
1625598000000|2021-07-06 19:00:00|10799|10795|10797|10793|10802|10800|10794|10786|17189
1625598300000|2021-07-06 19:05:00|10798|10794|10805|10800|10805|10803|10792|10786|17980
1625598600000|2021-07-06 19:10:00|10804|10803|10825|10822|10829|10825|10798|10793|14156
1625598900000|2021-07-06 19:15:00|10824|10823|10826|10823|10830|10829|10821|10815|12170
1625599200000|2021-07-06 19:20:00|10824|10822|10839|10836|10840|10837|10818|10815|22155
1625599500000|2021-07-06 19:25:00|10840|10838|10864|10860|10875|10868|10840|10838|23430
1625599800000|2021-07-06 19:30:00|10863|10861|10839|10834|10866|10865|10833|10829|28492
1625600100000|2021-07-06 19:35:00|10837|10835|10871|10868|10874|10868|10833|10829|26924
1625600400000|2021-07-06 19:40:00|10872|10870|10872|10866|10883|10880|10863|10860|50584
1625600700000|2021-07-06 19:45:00|10869|10867|10860|10857|10873|10871|10857|10855|33752
1625601000000|2021-07-06 19:50:00|10861|10859|10884|10881|10884|10881|10861|10858|52011
1625601300000|2021-07-06 19:55:00|10883|10880|10895|10894|10898|10894|10876|10869|104329
1625664600000|2021-07-07 13:30:00|10998|10883|11005|10980|11046|11026|10969|10883|90657
1625664900000|2021-07-07 13:35:00|11004|10968|10974|10932|11010|11000|10925|10914|37587
1625665200000|2021-07-07 13:40:00|10971|10933|11010|10989|11023|11011|10953|10924|11479
1625665500000|2021-07-07 13:45:00|11001|10990|10996|10965|11010|10997|10942|10923|13314
1625665800000|2021-07-07 13:50:00|10995|10962|11033|11020|11036|11027|10954|10940|15482
1625666100000|2021-07-07 13:55:00|11036|11021|11063|11050|11097|11090|11031|11002|42163
1625666400000|2021-07-07 14:00:00|11062|11053|10901|10888|11062|11053|10885|10875|43522
1625666700000|2021-07-07 14:05:00|10897|10900|10858|10845|10916|10909|10844|10825|42155
1625667000000|2021-07-07 14:10:00|10870|10847|10937|10926|10951|10936|10870|10847|13945
1625667300000|2021-07-07 14:15:00|10938|10929|10925|10912|10958|10944|10919|10909|23633
1625667600000|2021-07-07 14:20:00|10918|10920|10882|10867|10935|10920|10865|10850|12873
1625667900000|2021-07-07 14:25:00|10887|10868|10781|10771|10898|10877|10781|10761|58503
1625668200000|2021-07-07 14:30:00|10783|10772|10822|10804|10837|10819|10776|10767|34633
1625668500000|2021-07-07 14:35:00|10820|10801|10754|10740|10823|10811|10754|10740|29212
1625668800000|2021-07-07 14:40:00|10753|10732|10693|10678|10766|10756|10693|10675|71500
1625669100000|2021-07-07 14:45:00|10692|10679|10770|10756|10791|10776|10686|10678|24866
1625669400000|2021-07-07 14:50:00|10769|10755|10807|10791|10824|10815|10760|10731|22502
1625669700000|2021-07-07 14:55:00|10816|10792|10840|10831|10848|10836|10807|10791|15534
1625670000000|2021-07-07 15:00:00|10839|10830|10805|10791|10855|10847|10788|10782|81519
1625670300000|2021-07-07 15:05:00|10804|10787|10798|10790|10805|10796|10761|10751|58877
1625670600000|2021-07-07 15:10:00|10801|10791|10842|10830|10842|10833|10793|10782|15719
1625670900000|2021-07-07 15:15:00|10850|10833|10878|10870|10878|10870|10836|10827|12634
1625671200000|2021-07-07 15:20:00|10876|10867|10862|10851|10878|10870|10818|10806|13765
1625671500000|2021-07-07 15:25:00|10861|10850|10830|10813|10861|10850|10804|10795|13866
1625671800000|2021-07-07 15:30:00|10829|10815|10779|10761|10829|10818|10767|10750|9243
1625672100000|2021-07-07 15:35:00|10783|10768|10807|10796|10808|10798|10774|10762|5509
1625672400000|2021-07-07 15:40:00|10805|10797|10851|10843|10857|10843|10796|10783|20577
1625672700000|2021-07-07 15:45:00|10857|10844|10882|10873|10883|10874|10852|10843|7858
1625673000000|2021-07-07 15:50:00|10881|10872|10903|10897|10913|10905|10875|10868|13363
1625673300000|2021-07-07 15:55:00|10902|10898|10917|10906|10932|10919|10902|10895|6685
1625673600000|2021-07-07 16:00:00|10919|10907|10924|10911|10944|10927|10909|10904|11069
1625673900000|2021-07-07 16:05:00|10920|10912|10902|10891|10931|10916|10901|10891|7788
1625674200000|2021-07-07 16:10:00|10909|10892|10933|10925|10934|10926|10900|10891|9193
1625674500000|2021-07-07 16:15:00|10932|10927|10897|10887|10940|10927|10889|10880|8637
1625674800000|2021-07-07 16:20:00|10898|10888|10907|10900|10926|10916|10886|10880|4328
1625675100000|2021-07-07 16:25:00|10909|10903|10926|10920|10935|10927|10907|10902|8600
1625675400000|2021-07-07 16:30:00|10925|10921|10924|10916|10926|10923|10904|10895|5213
1625675700000|2021-07-07 16:35:00|10923|10914|10950|10946|10950|10947|10923|10914|9272
1625676000000|2021-07-07 16:40:00|10956|10947|10940|10933|10965|10953|10935|10932|9521
1625676300000|2021-07-07 16:45:00|10941|10936|10921|10914|10959|10953|10920|10906|5780
1625676600000|2021-07-07 16:50:00|10922|10918|10908|10896|10934|10918|10902|10884|5148
1625676900000|2021-07-07 16:55:00|10907|10897|10916|10904|10929|10924|10905|10889|4127
1625677200000|2021-07-07 17:00:00|10912|10903|10874|10863|10916|10903|10870|10860|9056
1625677500000|2021-07-07 17:05:00|10872|10865|10880|10872|10898|10887|10869|10863|6266
1625677800000|2021-07-07 17:10:00|10879|10871|10884|10877|10890|10878|10859|10850|3602
1625678100000|2021-07-07 17:15:00|10885|10881|10889|10882|10899|10890|10871|10863|7791
1625678400000|2021-07-07 17:20:00|10890|10883|10912|10905|10920|10915|10890|10883|11288
1625678700000|2021-07-07 17:25:00|10913|10906|10924|10913|10925|10917|10900|10888|6068
1625679000000|2021-07-07 17:30:00|10920|10914|10910|10905|10927|10914|10905|10890|4110
1625679300000|2021-07-07 17:35:00|10911|10906|10898|10888|10922|10911|10897|10886|9494
1625679600000|2021-07-07 17:40:00|10901|10889|10909|10893|10913|10901|10889|10882|7720
1625679900000|2021-07-07 17:45:00|10902|10894|10901|10896|10918|10909|10898|10888|9812
1625680200000|2021-07-07 17:50:00|10900|10897|10933|10925|10944|10930|10900|10896|5880
1625680500000|2021-07-07 17:55:00|10931|10923|10919|10902|10942|10930|10915|10901|5025
1625680800000|2021-07-07 18:00:00|10921|10903|10983|10975|10989|10976|10921|10903|12267
1625681100000|2021-07-07 18:05:00|10986|10976|10973|10964|10987|10979|10958|10939|7631
1625681400000|2021-07-07 18:10:00|10972|10965|10935|10921|10977|10967|10924|10916|16952
1625681700000|2021-07-07 18:15:00|10932|10924|10935|10925|10937|10929|10907|10900|7714
1625682000000|2021-07-07 18:20:00|10934|10923|10929|10924|10938|10926|10907|10900|8184
1625682300000|2021-07-07 18:25:00|10930|10925|10909|10905|10938|10930|10909|10902|11571
1625682600000|2021-07-07 18:30:00|10907|10900|10885|10880|10910|10905|10875|10867|8968
1625682900000|2021-07-07 18:35:00|10883|10879|10849|10842|10883|10879|10846|10835|14818
1625683200000|2021-07-07 18:40:00|10850|10843|10852|10842|10863|10856|10834|10832|17633
1625683500000|2021-07-07 18:45:00|10853|10843|10844|10837|10857|10853|10841|10834|17558
1625683800000|2021-07-07 18:50:00|10840|10836|10797|10791|10842|10836|10795|10788|36223
1625684100000|2021-07-07 18:55:00|10798|10794|10833|10818|10849|10839|10798|10791|20116
1625684400000|2021-07-07 19:00:00|10832|10819|10844|10835|10849|10841|10815|10808|11333
1625684700000|2021-07-07 19:05:00|10843|10827|10868|10856|10873|10866|10836|10827|8633
1625685000000|2021-07-07 19:10:00|10865|10857|10864|10859|10872|10865|10853|10848|9387
1625685300000|2021-07-07 19:15:00|10863|10858|10865|10858|10878|10872|10857|10850|8352
1625685600000|2021-07-07 19:20:00|10864|10857|10862|10855|10874|10863|10855|10851|11505
1625685900000|2021-07-07 19:25:00|10861|10856|10870|10867|10875|10870|10859|10855|15397
1625686200000|2021-07-07 19:30:00|10869|10866|10864|10858|10885|10875|10858|10852|21059
1625686500000|2021-07-07 19:35:00|10863|10857|10860|10855|10863|10859|10839|10829|16497
1625686800000|2021-07-07 19:40:00|10861|10856|10846|10839|10870|10863|10837|10834|20086
1625687100000|2021-07-07 19:45:00|10845|10840|10828|10814|10847|10843|10825|10814|32748
1625687400000|2021-07-07 19:50:00|10829|10816|10850|10845|10857|10855|10829|10816|50726
1625687700000|2021-07-07 19:55:00|10849|10838|10835|10823|10850|10842|10832|10822|62512
1625751000000|2021-07-08 13:30:00|10410|10275|10426|10355|10448|10423|10200|10157|251803
1625751300000|2021-07-08 13:35:00|10425|10356|10348|10330|10492|10478|10337|10325|82062
1625751600000|2021-07-08 13:40:00|10349|10336|10326|10299|10373|10356|10266|10250|65144
1625751900000|2021-07-08 13:45:00|10325|10300|10201|10170|10357|10323|10185|10170|65963
1625752200000|2021-07-08 13:50:00|10204|10171|10393|10353|10395|10365|10190|10170|59986
1625752500000|2021-07-08 13:55:00|10392|10354|10434|10417|10444|10426|10347|10338|38945
1625752800000|2021-07-08 14:00:00|10441|10418|10559|10544|10563|10548|10438|10416|62362
1625753100000|2021-07-08 14:05:00|10560|10543|10517|10501|10580|10567|10497|10472|55105
1625753400000|2021-07-08 14:10:00|10516|10502|10640|10620|10665|10656|10502|10493|30445
1625753700000|2021-07-08 14:15:00|10633|10623|10664|10648|10725|10706|10633|10620|36742
1625754000000|2021-07-08 14:20:00|10663|10646|10651|10640|10664|10651|10620|10601|24641
1625754300000|2021-07-08 14:25:00|10660|10643|10719|10699|10737|10712|10646|10628|18027
1625754600000|2021-07-08 14:30:00|10718|10698|10633|10617|10720|10700|10612|10600|20164
1625754900000|2021-07-08 14:35:00|10634|10618|10585|10547|10637|10625|10555|10534|12567
1625755200000|2021-07-08 14:40:00|10598|10548|10665|10650|10682|10662|10592|10547|27582
1625755500000|2021-07-08 14:45:00|10658|10640|10637|10610|10685|10662|10620|10610|8102
1625755800000|2021-07-08 14:50:00|10629|10613|10649|10623|10652|10634|10618|10603|8802
1625756100000|2021-07-08 14:55:00|10644|10622|10597|10580|10644|10631|10584|10569|9402
1625756400000|2021-07-08 15:00:00|10598|10581|10610|10595|10627|10608|10539|10530|19409
1625756700000|2021-07-08 15:05:00|10618|10596|10646|10624|10660|10645|10618|10596|8563
1625757000000|2021-07-08 15:10:00|10645|10619|10650|10635|10670|10650|10639|10619|7027
1625757300000|2021-07-08 15:15:00|10660|10636|10683|10665|10687|10665|10635|10622|18311
1625757600000|2021-07-08 15:20:00|10675|10664|10699|10690|10700|10693|10667|10651|5907
1625757900000|2021-07-08 15:25:00|10697|10689|10713|10687|10722|10713|10672|10661|26519
1625758200000|2021-07-08 15:30:00|10702|10688|10665|10649|10720|10702|10638|10637|7445
1625758500000|2021-07-08 15:35:00|10664|10648|10717|10704|10722|10715|10643|10636|12121
1625758800000|2021-07-08 15:40:00|10714|10702|10697|10687|10717|10702|10681|10666|15042
1625759100000|2021-07-08 15:45:00|10706|10688|10738|10730|10738|10730|10700|10687|18323
1625759400000|2021-07-08 15:50:00|10740|10731|10758|10749|10767|10755|10733|10723|10196
1625759700000|2021-07-08 15:55:00|10756|10748|10755|10748|10758|10748|10725|10718|10914
1625760000000|2021-07-08 16:00:00|10757|10749|10793|10780|10793|10781|10750|10739|35516
1625760300000|2021-07-08 16:05:00|10789|10781|10783|10767|10800|10792|10756|10748|33253
1625760600000|2021-07-08 16:10:00|10782|10768|10744|10733|10782|10770|10744|10728|6768
1625760900000|2021-07-08 16:15:00|10746|10734|10732|10715|10749|10734|10724|10708|6558
1625761200000|2021-07-08 16:20:00|10724|10714|10747|10736|10752|10745|10715|10708|5438
1625761500000|2021-07-08 16:25:00|10746|10735|10770|10756|10776|10761|10746|10733|9221
1625761800000|2021-07-08 16:30:00|10769|10749|10783|10771|10789|10778|10757|10749|3705
1625762100000|2021-07-08 16:35:00|10782|10770|10810|10802|10810|10802|10773|10759|6855
1625762400000|2021-07-08 16:40:00|10816|10806|10844|10832|10845|10839|10808|10802|14714
1625762700000|2021-07-08 16:45:00|10843|10839|10786|10779|10843|10839|10779|10777|9487
1625763000000|2021-07-08 16:50:00|10791|10782|10803|10796|10811|10801|10786|10770|8226
1625763300000|2021-07-08 16:55:00|10805|10797|10784|10778|10817|10803|10783|10774|5031
1625763600000|2021-07-08 17:00:00|10785|10779|10806|10786|10817|10810|10785|10778|10994
1625763900000|2021-07-08 17:05:00|10802|10791|10792|10787|10817|10806|10792|10784|4246
1625764200000|2021-07-08 17:10:00|10794|10788|10775|10764|10796|10791|10767|10760|8944
1625764500000|2021-07-08 17:15:00|10774|10763|10771|10763|10788|10781|10761|10750|5968
1625764800000|2021-07-08 17:20:00|10770|10756|10795|10784|10806|10792|10767|10756|3705
1625765100000|2021-07-08 17:25:00|10797|10785|10809|10802|10836|10823|10797|10785|13847
1625765400000|2021-07-08 17:30:00|10808|10801|10870|10863|10876|10869|10805|10801|12852
1625765700000|2021-07-08 17:35:00|10876|10864|10921|10915|10930|10925|10870|10863|34608
1625766000000|2021-07-08 17:40:00|10920|10916|10922|10911|10933|10923|10911|10904|22378
1625766300000|2021-07-08 17:45:00|10921|10912|10904|10894|10923|10913|10895|10888|11100
1625766600000|2021-07-08 17:50:00|10905|10895|10908|10901|10922|10913|10902|10895|8586
1625766900000|2021-07-08 17:55:00|10909|10906|10916|10909|10935|10926|10904|10900|8319
1625767200000|2021-07-08 18:00:00|10918|10910|10934|10927|10943|10934|10911|10902|8435
1625767500000|2021-07-08 18:05:00|10935|10925|10922|10911|10943|10935|10907|10898|12131
1625767800000|2021-07-08 18:10:00|10926|10912|10958|10951|10975|10962|10923|10912|35137
1625768100000|2021-07-08 18:15:00|10955|10948|10925|10913|10964|10952|10923|10910|8584
1625768400000|2021-07-08 18:20:00|10923|10910|10935|10924|10936|10924|10900|10885|18853
1625768700000|2021-07-08 18:25:00|10939|10925|10910|10901|10947|10939|10900|10891|11102
1625769000000|2021-07-08 18:30:00|10909|10902|10920|10906|10920|10907|10894|10886|4526
1625769300000|2021-07-08 18:35:00|10918|10905|10917|10904|10926|10920|10912|10903|8759
1625769600000|2021-07-08 18:40:00|10916|10903|10921|10911|10950|10940|10910|10892|19148
1625769900000|2021-07-08 18:45:00|10920|10912|10893|10885|10920|10915|10886|10877|23862
1625770200000|2021-07-08 18:50:00|10900|10888|10890|10881|10910|10905|10873|10864|13052
1625770500000|2021-07-08 18:55:00|10889|10882|10916|10907|10920|10914|10879|10875|10218
1625770800000|2021-07-08 19:00:00|10915|10908|10924|10918|10930|10922|10913|10908|4736
1625771100000|2021-07-08 19:05:00|10923|10915|10909|10902|10924|10915|10896|10889|15073
1625771400000|2021-07-08 19:10:00|10910|10905|10900|10889|10925|10915|10900|10889|8885
1625771700000|2021-07-08 19:15:00|10899|10886|10885|10872|10899|10889|10874|10860|19871
1625772000000|2021-07-08 19:20:00|10887|10873|10898|10885|10910|10896|10882|10870|10009
1625772300000|2021-07-08 19:25:00|10899|10886|10889|10882|10901|10895|10884|10879|7799
1625772600000|2021-07-08 19:30:00|10894|10883|10892|10888|10909|10903|10882|10878|15168
1625772900000|2021-07-08 19:35:00|10890|10887|10886|10882|10900|10896|10880|10872|23876
1625773200000|2021-07-08 19:40:00|10885|10883|10889|10883|10909|10905|10880|10870|17193
1625773500000|2021-07-08 19:45:00|10886|10882|10880|10872|10900|10896|10878|10872|32440
1625773800000|2021-07-08 19:50:00|10879|10856|10887|10867|10900|10895|10859|10850|28992
1625774100000|2021-07-08 19:55:00|10886|10868|10883|10872|10900|10895|10877|10865|69681
1625837400000|2021-07-09 13:30:00|10982|10776|10707|10686|10982|10813|10704|10675|73902
1625837700000|2021-07-09 13:35:00|10706|10678|10666|10641|10711|10678|10599|10589|51995
1625838000000|2021-07-09 13:40:00|10665|10633|10699|10673|10700|10675|10620|10610|19437
1625838300000|2021-07-09 13:45:00|10690|10674|10598|10583|10720|10688|10584|10575|55994
1625838600000|2021-07-09 13:50:00|10595|10582|10679|10671|10685|10671|10569|10560|44953
1625838900000|2021-07-09 13:55:00|10685|10670|10711|10701|10719|10707|10632|10627|54198
1625839200000|2021-07-09 14:00:00|10709|10702|10718|10700|10734|10712|10648|10633|29271
1625839500000|2021-07-09 14:05:00|10711|10701|10689|10680|10733|10714|10677|10663|32684
1625839800000|2021-07-09 14:10:00|10693|10678|10669|10650|10710|10704|10647|10632|23455
1625840100000|2021-07-09 14:15:00|10668|10651|10629|10618|10670|10658|10617|10609|24217
1625840400000|2021-07-09 14:20:00|10628|10617|10628|10619|10650|10635|10615|10601|30971
1625840700000|2021-07-09 14:25:00|10627|10620|10657|10641|10672|10663|10626|10619|9450
1625841000000|2021-07-09 14:30:00|10654|10643|10669|10660|10676|10668|10635|10626|6936
1625841300000|2021-07-09 14:35:00|10668|10662|10725|10710|10725|10712|10666|10660|16623
1625841600000|2021-07-09 14:40:00|10722|10709|10749|10735|10757|10741|10699|10685|10590
1625841900000|2021-07-09 14:45:00|10756|10736|10764|10754|10770|10756|10720|10702|5235
1625842200000|2021-07-09 14:50:00|10763|10753|10782|10770|10787|10776|10747|10742|11378
1625842500000|2021-07-09 14:55:00|10781|10771|10797|10791|10800|10795|10772|10762|12797
1625842800000|2021-07-09 15:00:00|10798|10794|10789|10775|10811|10798|10774|10766|9422
1625843100000|2021-07-09 15:05:00|10786|10776|10821|10813|10821|10814|10785|10775|11141
1625843400000|2021-07-09 15:10:00|10819|10806|10815|10804|10837|10823|10802|10801|7631
1625843700000|2021-07-09 15:15:00|10814|10805|10798|10786|10822|10806|10781|10769|7121
1625844000000|2021-07-09 15:20:00|10797|10787|10838|10830|10846|10833|10778|10771|15293
1625844300000|2021-07-09 15:25:00|10837|10829|10873|10862|10892|10877|10824|10810|44950
1625844600000|2021-07-09 15:30:00|10872|10863|10846|10834|10880|10869|10837|10825|10522
1625844900000|2021-07-09 15:35:00|10845|10835|10847|10842|10857|10846|10842|10834|4712
1625845200000|2021-07-09 15:40:00|10844|10838|10848|10839|10851|10842|10832|10825|8930
1625845500000|2021-07-09 15:45:00|10851|10838|10877|10871|10880|10873|10851|10838|8235
1625845800000|2021-07-09 15:50:00|10874|10870|10892|10885|10900|10892|10868|10866|18548
1625846100000|2021-07-09 15:55:00|10895|10886|10873|10867|10899|10887|10867|10861|9024
1625846400000|2021-07-09 16:00:00|10878|10868|10889|10882|10889|10883|10873|10867|5565
1625846700000|2021-07-09 16:05:00|10888|10881|10912|10903|10913|10908|10883|10877|11159
1625847000000|2021-07-09 16:10:00|10911|10904|10888|10884|10925|10917|10881|10877|8166
1625847300000|2021-07-09 16:15:00|10891|10887|10890|10882|10906|10895|10887|10877|7211
1625847600000|2021-07-09 16:20:00|10889|10884|10890|10885|10893|10886|10877|10873|5396
1625847900000|2021-07-09 16:25:00|10887|10884|10922|10918|10922|10918|10887|10881|11391
1625848200000|2021-07-09 16:30:00|10923|10919|10923|10915|10948|10940|10917|10912|11730
1625848500000|2021-07-09 16:35:00|10922|10914|10925|10917|10939|10934|10917|10911|4863
1625848800000|2021-07-09 16:40:00|10924|10916|10903|10897|10929|10920|10899|10893|8772
1625849100000|2021-07-09 16:45:00|10913|10898|10904|10892|10923|10912|10893|10890|5841
1625849400000|2021-07-09 16:50:00|10905|10893|10872|10865|10909|10898|10872|10865|16665
1625849700000|2021-07-09 16:55:00|10871|10868|10903|10891|10906|10899|10867|10861|12453
1625850000000|2021-07-09 17:00:00|10900|10892|10928|10911|10939|10920|10899|10892|5780
1625850300000|2021-07-09 17:05:00|10921|10912|10924|10914|10932|10917|10899|10891|9076
1625850600000|2021-07-09 17:10:00|10923|10917|10926|10920|10931|10920|10913|10904|5046
1625850900000|2021-07-09 17:15:00|10924|10921|10933|10924|10940|10935|10924|10916|8105
1625851200000|2021-07-09 17:20:00|10932|10928|10934|10926|10945|10941|10924|10921|9953
1625851500000|2021-07-09 17:25:00|10930|10922|10922|10916|10936|10931|10916|10912|3371
1625851800000|2021-07-09 17:30:00|10920|10915|10929|10921|10930|10927|10910|10901|5574
1625852100000|2021-07-09 17:35:00|10928|10922|10930|10927|10930|10927|10912|10901|2572
1625852400000|2021-07-09 17:40:00|10929|10926|10910|10901|10935|10929|10906|10901|4530
1625852700000|2021-07-09 17:45:00|10905|10896|10904|10896|10923|10913|10903|10896|6783
1625853000000|2021-07-09 17:50:00|10903|10893|10895|10885|10906|10894|10884|10880|4017
1625853300000|2021-07-09 17:55:00|10902|10886|10920|10911|10921|10911|10897|10885|4021
1625853600000|2021-07-09 18:00:00|10918|10912|10921|10917|10933|10926|10912|10909|6154
1625853900000|2021-07-09 18:05:00|10927|10916|10916|10908|10935|10922|10912|10908|2240
1625854200000|2021-07-09 18:10:00|10915|10909|10894|10882|10921|10913|10891|10882|4350
1625854500000|2021-07-09 18:15:00|10891|10888|10890|10884|10895|10891|10885|10882|6443
1625854800000|2021-07-09 18:20:00|10885|10885|10867|10858|10890|10885|10856|10853|6814
1625855100000|2021-07-09 18:25:00|10870|10860|10887|10881|10898|10886|10867|10858|3011
1625855400000|2021-07-09 18:30:00|10885|10882|10894|10888|10900|10892|10880|10873|3546
1625855700000|2021-07-09 18:35:00|10893|10889|10898|10894|10904|10898|10891|10888|4547
1625856000000|2021-07-09 18:40:00|10895|10891|10899|10894|10913|10901|10895|10891|2500
1625856300000|2021-07-09 18:45:00|10896|10892|10888|10882|10900|10893|10884|10880|5126
1625856600000|2021-07-09 18:50:00|10887|10880|10893|10887|10896|10890|10883|10876|6107
1625856900000|2021-07-09 18:55:00|10890|10886|10900|10893|10903|10898|10889|10884|2650
1625857200000|2021-07-09 19:00:00|10899|10894|10880|10875|10900|10896|10880|10875|4342
1625857500000|2021-07-09 19:05:00|10881|10876|10875|10872|10884|10881|10870|10867|20078
1625857800000|2021-07-09 19:10:00|10882|10873|10876|10873|10883|10877|10864|10857|9147
1625858100000|2021-07-09 19:15:00|10881|10874|10891|10887|10900|10895|10878|10873|11110
1625858400000|2021-07-09 19:20:00|10890|10885|10881|10875|10900|10889|10879|10874|6700
1625858700000|2021-07-09 19:25:00|10888|10876|10886|10879|10891|10884|10873|10871|5969
1625859000000|2021-07-09 19:30:00|10883|10881|10892|10889|10895|10889|10882|10881|6950
1625859300000|2021-07-09 19:35:00|10895|10891|10908|10904|10916|10908|10893|10889|15301
1625859600000|2021-07-09 19:40:00|10907|10903|10894|10890|10910|10905|10890|10884|22142
1625859900000|2021-07-09 19:45:00|10893|10887|10899|10895|10906|10903|10891|10887|14947
1625860200000|2021-07-09 19:50:00|10902|10896|10925|10918|10926|10924|10899|10895|32621
1625860500000|2021-07-09 19:55:00|10921|10919|10898|10894|10921|10920|10888|10884|83069
1626096600000|2021-07-12 13:30:00|11040|11001|11138|11123|11197|11177|11030|11001|177933
1626096900000|2021-07-12 13:35:00|11137|11124|10994|10975|11144|11130|10976|10960|43490
1626097200000|2021-07-12 13:40:00|10993|10979|10985|10958|10994|10980|10915|10900|38578
1626097500000|2021-07-12 13:45:00|10978|10957|10777|10750|10987|10968|10775|10750|46216
1626097800000|2021-07-12 13:50:00|10776|10749|10771|10752|10800|10783|10743|10724|37447
1626098100000|2021-07-12 13:55:00|10777|10756|10821|10803|10824|10804|10756|10747|17540
1626098400000|2021-07-12 14:00:00|10820|10802|10794|10773|10821|10810|10744|10737|21690
1626098700000|2021-07-12 14:05:00|10793|10774|10833|10825|10846|10833|10759|10739|11020
1626099000000|2021-07-12 14:10:00|10832|10818|10873|10852|10874|10852|10799|10782|32916
1626099300000|2021-07-12 14:15:00|10871|10853|10803|10777|10873|10853|10784|10758|11254
1626099600000|2021-07-12 14:20:00|10802|10778|10749|10740|10812|10792|10732|10726|18341
1626099900000|2021-07-12 14:25:00|10745|10732|10793|10783|10821|10809|10739|10723|22770
1626100200000|2021-07-12 14:30:00|10804|10784|10840|10828|10842|10828|10773|10760|9687
1626100500000|2021-07-12 14:35:00|10839|10831|10804|10792|10845|10838|10790|10782|12339
1626100800000|2021-07-12 14:40:00|10805|10793|10815|10801|10822|10808|10789|10778|10079
1626101100000|2021-07-12 14:45:00|10814|10800|10743|10726|10815|10802|10727|10719|7413
1626101400000|2021-07-12 14:50:00|10744|10724|10796|10782|10797|10782|10733|10719|10464
1626101700000|2021-07-12 14:55:00|10800|10783|10824|10805|10833|10822|10796|10783|11930
1626102000000|2021-07-12 15:00:00|10823|10804|10851|10837|10857|10846|10816|10797|10651
1626102300000|2021-07-12 15:05:00|10857|10838|10850|10833|10867|10852|10843|10832|11363
1626102600000|2021-07-12 15:10:00|10860|10836|10815|10796|10869|10857|10804|10796|7491
1626102900000|2021-07-12 15:15:00|10808|10790|10814|10802|10835|10824|10801|10790|11081
1626103200000|2021-07-12 15:20:00|10808|10797|10780|10771|10814|10801|10780|10761|7447
1626103500000|2021-07-12 15:25:00|10778|10770|10793|10783|10804|10789|10767|10749|16118
1626103800000|2021-07-12 15:30:00|10792|10784|10813|10798|10818|10807|10784|10766|11445
1626104100000|2021-07-12 15:35:00|10812|10799|10800|10786|10814|10804|10795|10782|14352
1626104400000|2021-07-12 15:40:00|10797|10787|10793|10781|10812|10803|10774|10766|18340
1626104700000|2021-07-12 15:45:00|10791|10782|10790|10780|10814|10806|10787|10780|7237
1626105000000|2021-07-12 15:50:00|10789|10781|10782|10773|10798|10790|10773|10766|4892
1626105300000|2021-07-12 15:55:00|10783|10775|10778|10769|10798|10790|10775|10761|5010
1626105600000|2021-07-12 16:00:00|10781|10762|10738|10731|10781|10762|10738|10728|8791
1626105900000|2021-07-12 16:05:00|10737|10728|10724|10719|10739|10733|10723|10714|6993
1626106200000|2021-07-12 16:10:00|10730|10720|10745|10732|10750|10742|10723|10713|15445
1626106500000|2021-07-12 16:15:00|10743|10733|10742|10735|10755|10741|10728|10725|9355
1626106800000|2021-07-12 16:20:00|10741|10736|10735|10730|10746|10742|10730|10718|4697
1626107100000|2021-07-12 16:25:00|10741|10731|10725|10718|10750|10743|10724|10718|9177
1626107400000|2021-07-12 16:30:00|10726|10721|10746|10733|10747|10738|10726|10721|5367
1626107700000|2021-07-12 16:35:00|10743|10734|10729|10722|10747|10735|10726|10721|6268
1626108000000|2021-07-12 16:40:00|10730|10723|10716|10710|10730|10723|10704|10695|10415
1626108300000|2021-07-12 16:45:00|10714|10709|10725|10717|10726|10718|10707|10701|7463
1626108600000|2021-07-12 16:50:00|10724|10718|10717|10709|10732|10725|10715|10709|10952
1626108900000|2021-07-12 16:55:00|10720|10710|10727|10715|10727|10720|10707|10701|6350
1626109200000|2021-07-12 17:00:00|10722|10721|10718|10707|10727|10721|10707|10701|2200
1626109500000|2021-07-12 17:05:00|10717|10708|10717|10709|10721|10713|10704|10690|13718
1626109800000|2021-07-12 17:10:00|10720|10710|10690|10683|10724|10714|10689|10683|26639
1626110100000|2021-07-12 17:15:00|10687|10678|10690|10680|10703|10691|10682|10671|14114
1626110400000|2021-07-12 17:20:00|10689|10681|10672|10666|10689|10681|10668|10659|11830
1626110700000|2021-07-12 17:25:00|10671|10663|10680|10671|10689|10684|10663|10656|36919
1626111000000|2021-07-12 17:30:00|10679|10672|10695|10687|10703|10702|10674|10665|7991
1626111300000|2021-07-12 17:35:00|10697|10688|10692|10689|10709|10699|10692|10684|2100
1626111600000|2021-07-12 17:40:00|10691|10684|10698|10693|10713|10706|10690|10684|6856
1626111900000|2021-07-12 17:45:00|10696|10691|10678|10667|10709|10695|10670|10656|8253
1626112200000|2021-07-12 17:50:00|10679|10669|10684|10678|10692|10681|10674|10669|7372
1626112500000|2021-07-12 17:55:00|10683|10677|10684|10675|10696|10685|10679|10674|9446
1626112800000|2021-07-12 18:00:00|10687|10676|10698|10687|10698|10691|10683|10675|3110
1626113100000|2021-07-12 18:05:00|10704|10689|10691|10681|10705|10700|10690|10680|11331
1626113400000|2021-07-12 18:10:00|10692|10683|10683|10676|10692|10684|10673|10668|4898
1626113700000|2021-07-12 18:15:00|10680|10674|10683|10676|10686|10678|10676|10668|5876
1626114000000|2021-07-12 18:20:00|10687|10677|10684|10681|10695|10686|10680|10675|9533
1626114300000|2021-07-12 18:25:00|10683|10678|10684|10678|10685|10681|10674|10670|6766
1626114600000|2021-07-12 18:30:00|10686|10676|10678|10670|10692|10685|10673|10665|7618
1626114900000|2021-07-12 18:35:00|10677|10674|10662|10655|10681|10676|10659|10655|4873
1626115200000|2021-07-12 18:40:00|10663|10656|10668|10661|10674|10664|10655|10646|13615
1626115500000|2021-07-12 18:45:00|10669|10662|10653|10645|10677|10667|10653|10645|6226
1626115800000|2021-07-12 18:50:00|10652|10646|10641|10631|10656|10651|10631|10625|16294
1626116100000|2021-07-12 18:55:00|10636|10630|10634|10624|10641|10631|10610|10600|15411
1626116400000|2021-07-12 19:00:00|10635|10625|10655|10645|10656|10648|10632|10624|9157
1626116700000|2021-07-12 19:05:00|10653|10640|10658|10651|10664|10656|10641|10633|7741
1626117000000|2021-07-12 19:10:00|10662|10652|10670|10665|10673|10668|10657|10651|9103
1626117300000|2021-07-12 19:15:00|10671|10666|10673|10668|10677|10674|10667|10660|10954
1626117600000|2021-07-12 19:20:00|10672|10669|10669|10662|10677|10674|10664|10658|9812
1626117900000|2021-07-12 19:25:00|10668|10663|10675|10668|10676|10674|10667|10662|8356
1626118200000|2021-07-12 19:30:00|10674|10667|10679|10674|10682|10676|10663|10657|15722
1626118500000|2021-07-12 19:35:00|10678|10675|10682|10676|10695|10689|10675|10665|16690
1626118800000|2021-07-12 19:40:00|10683|10675|10689|10684|10696|10690|10676|10674|17144
1626119100000|2021-07-12 19:45:00|10688|10685|10712|10710|10715|10710|10688|10684|26319
1626119400000|2021-07-12 19:50:00|10713|10711|10717|10712|10732|10725|10708|10703|44266
1626119700000|2021-07-12 19:55:00|10720|10713|10728|10716|10728|10723|10704|10696|80472
1626183000000|2021-07-13 13:30:00|10827|10663|10745|10731|10827|10777|10686|10663|110929
1626183300000|2021-07-13 13:35:00|10744|10730|10676|10654|10745|10730|10676|10650|24649
1626183600000|2021-07-13 13:40:00|10675|10655|10704|10684|10756|10734|10671|10650|19212
1626183900000|2021-07-13 13:45:00|10703|10675|10664|10650|10724|10711|10664|10640|18689
1626184200000|2021-07-13 13:50:00|10665|10651|10678|10662|10690|10674|10629|10615|16045
1626184500000|2021-07-13 13:55:00|10684|10665|10688|10675|10716|10702|10676|10659|19879
1626184800000|2021-07-13 14:00:00|10687|10670|10706|10694|10759|10736|10687|10669|23054
1626185100000|2021-07-13 14:05:00|10707|10697|10757|10745|10772|10754|10707|10694|10060
1626185400000|2021-07-13 14:10:00|10756|10746|10782|10764|10788|10765|10740|10728|12500
1626185700000|2021-07-13 14:15:00|10780|10765|10749|10737|10782|10766|10744|10736|6895
1626186000000|2021-07-13 14:20:00|10755|10738|10833|10823|10840|10829|10735|10728|15573
1626186300000|2021-07-13 14:25:00|10830|10826|10844|10837|10853|10840|10813|10804|19991
1626186600000|2021-07-13 14:30:00|10849|10838|10838|10829|10856|10848|10827|10817|13996
1626186900000|2021-07-13 14:35:00|10844|10830|10853|10845|10860|10852|10830|10822|20281
1626187200000|2021-07-13 14:40:00|10859|10846|10836|10830|10866|10855|10825|10811|27702
1626187500000|2021-07-13 14:45:00|10837|10831|10865|10857|10865|10857|10818|10814|10222
1626187800000|2021-07-13 14:50:00|10864|10856|10859|10851|10873|10868|10847|10837|8486
1626188100000|2021-07-13 14:55:00|10857|10845|10862|10847|10870|10862|10843|10838|4471
1626188400000|2021-07-13 15:00:00|10861|10852|10892|10884|10892|10885|10844|10835|11862
1626188700000|2021-07-13 15:05:00|10896|10885|10850|10838|10896|10887|10837|10823|16145
1626189000000|2021-07-13 15:10:00|10844|10839|10815|10806|10850|10839|10804|10795|8762
1626189300000|2021-07-13 15:15:00|10819|10807|10788|10775|10823|10809|10774|10768|37651
1626189600000|2021-07-13 15:20:00|10787|10776|10814|10801|10817|10804|10785|10776|9054
1626189900000|2021-07-13 15:25:00|10813|10800|10827|10813|10829|10814|10791|10781|13389
1626190200000|2021-07-13 15:30:00|10826|10806|10848|10838|10851|10839|10804|10797|9866
1626190500000|2021-07-13 15:35:00|10849|10839|10832|10824|10851|10843|10816|10807|10885
1626190800000|2021-07-13 15:40:00|10838|10825|10844|10830|10846|10835|10828|10820|8253
1626191100000|2021-07-13 15:45:00|10840|10832|10834|10824|10848|10838|10825|10817|4044
1626191400000|2021-07-13 15:50:00|10833|10823|10815|10810|10834|10828|10814|10810|7735
1626191700000|2021-07-13 15:55:00|10817|10811|10838|10829|10841|10833|10811|10810|5875
1626192000000|2021-07-13 16:00:00|10841|10830|10836|10830|10846|10841|10829|10823|3987
1626192300000|2021-07-13 16:05:00|10840|10832|10819|10810|10843|10834|10818|10810|6100
1626192600000|2021-07-13 16:10:00|10818|10808|10827|10817|10840|10830|10804|10800|6340
1626192900000|2021-07-13 16:15:00|10828|10818|10840|10831|10840|10833|10822|10811|3995
1626193200000|2021-07-13 16:20:00|10844|10833|10852|10845|10859|10848|10833|10828|6297
1626193500000|2021-07-13 16:25:00|10851|10842|10849|10837|10855|10851|10842|10835|10693
1626193800000|2021-07-13 16:30:00|10847|10838|10840|10834|10853|10848|10824|10815|6417
1626194100000|2021-07-13 16:35:00|10844|10833|10847|10839|10850|10840|10836|10826|2860
1626194400000|2021-07-13 16:40:00|10846|10837|10830|10822|10847|10840|10829|10820|2956
1626194700000|2021-07-13 16:45:00|10833|10820|10810|10803|10833|10828|10810|10803|3980
1626195000000|2021-07-13 16:50:00|10809|10806|10810|10803|10818|10813|10802|10797|5960
1626195300000|2021-07-13 16:55:00|10809|10800|10811|10804|10817|10810|10802|10795|4757
1626195600000|2021-07-13 17:00:00|10810|10805|10798|10790|10813|10809|10797|10790|2078
1626195900000|2021-07-13 17:05:00|10794|10786|10785|10777|10799|10789|10781|10776|5586
1626196200000|2021-07-13 17:10:00|10783|10778|10771|10763|10783|10778|10766|10760|5308
1626196500000|2021-07-13 17:15:00|10774|10764|10731|10718|10781|10774|10720|10709|6313
1626196800000|2021-07-13 17:20:00|10730|10716|10744|10732|10745|10736|10723|10716|8611
1626197100000|2021-07-13 17:25:00|10741|10737|10734|10727|10749|10737|10703|10700|10962
1626197400000|2021-07-13 17:30:00|10733|10722|10714|10705|10733|10722|10707|10700|8296
1626197700000|2021-07-13 17:35:00|10717|10700|10688|10674|10717|10704|10675|10670|12249
1626198000000|2021-07-13 17:40:00|10687|10673|10672|10660|10695|10689|10651|10640|11066
1626198300000|2021-07-13 17:45:00|10677|10661|10671|10664|10695|10685|10661|10658|13430
1626198600000|2021-07-13 17:50:00|10670|10658|10663|10652|10674|10664|10642|10634|9915
1626198900000|2021-07-13 17:55:00|10668|10653|10659|10655|10678|10669|10652|10646|34327
1626199200000|2021-07-13 18:00:00|10657|10650|10602|10591|10659|10653|10595|10583|22070
1626199500000|2021-07-13 18:05:00|10604|10592|10618|10609|10634|10620|10600|10592|15168
1626199800000|2021-07-13 18:10:00|10617|10606|10638|10633|10638|10633|10617|10606|14780
1626200100000|2021-07-13 18:15:00|10635|10632|10640|10632|10647|10639|10605|10598|41880
1626200400000|2021-07-13 18:20:00|10639|10630|10656|10648|10658|10652|10637|10628|5187
1626200700000|2021-07-13 18:25:00|10659|10652|10682|10672|10694|10680|10658|10648|17806
1626201000000|2021-07-13 18:30:00|10681|10673|10700|10693|10700|10695|10675|10666|5479
1626201300000|2021-07-13 18:35:00|10702|10694|10693|10686|10702|10698|10682|10677|11198
1626201600000|2021-07-13 18:40:00|10697|10687|10680|10671|10700|10696|10668|10662|7717
1626201900000|2021-07-13 18:45:00|10679|10663|10671|10660|10683|10672|10653|10647|8678
1626202200000|2021-07-13 18:50:00|10669|10662|10678|10670|10683|10672|10660|10652|2700
1626202500000|2021-07-13 18:55:00|10682|10671|10698|10691|10700|10693|10675|10669|4926
1626202800000|2021-07-13 19:00:00|10697|10690|10685|10677|10700|10696|10683|10677|6966
1626203100000|2021-07-13 19:05:00|10684|10678|10683|10679|10703|10699|10680|10677|7778
1626203400000|2021-07-13 19:10:00|10689|10682|10682|10677|10694|10682|10672|10663|3812
1626203700000|2021-07-13 19:15:00|10683|10678|10679|10674|10691|10683|10673|10667|7565
1626204000000|2021-07-13 19:20:00|10683|10675|10675|10670|10686|10679|10672|10667|2838
1626204300000|2021-07-13 19:25:00|10674|10671|10667|10660|10686|10678|10662|10656|7950
1626204600000|2021-07-13 19:30:00|10663|10661|10685|10674|10685|10674|10652|10643|10205
1626204900000|2021-07-13 19:35:00|10691|10675|10687|10678|10699|10690|10677|10670|6454
1626205200000|2021-07-13 19:40:00|10684|10679|10681|10672|10693|10686|10677|10668|10993
1626205500000|2021-07-13 19:45:00|10682|10673|10679|10665|10684|10677|10668|10659|11175
1626205800000|2021-07-13 19:50:00|10682|10667|10668|10661|10688|10680|10656|10649|21888
1626206100000|2021-07-13 19:55:00|10667|10663|10658|10651|10667|10664|10644|10638|40573
1626269400000|2021-07-14 13:30:00|10850|10717|10846|10825|10894|10871|10754|10717|170967
1626269700000|2021-07-14 13:35:00|10841|10824|10820|10801|10884|10868|10796|10781|32958
1626270000000|2021-07-14 13:40:00|10821|10796|10827|10810|10860|10850|10769|10754|27857
1626270300000|2021-07-14 13:45:00|10825|10811|10687|10661|10827|10817|10674|10651|51273
1626270600000|2021-07-14 13:50:00|10686|10663|10735|10722|10735|10727|10670|10651|6214
1626270900000|2021-07-14 13:55:00|10738|10723|10723|10701|10795|10780|10723|10701|12171
1626271200000|2021-07-14 14:00:00|10725|10710|10809|10794|10809|10796|10725|10701|10545
1626271500000|2021-07-14 14:05:00|10800|10788|10814|10789|10822|10808|10764|10744|10888
1626271800000|2021-07-14 14:10:00|10813|10791|10804|10792|10820|10796|10748|10732|4758
1626272100000|2021-07-14 14:15:00|10805|10791|10777|10760|10816|10801|10766|10750|6880
1626272400000|2021-07-14 14:20:00|10776|10752|10785|10774|10790|10780|10747|10732|9176
1626272700000|2021-07-14 14:25:00|10783|10775|10783|10768|10785|10775|10757|10742|8127
1626273000000|2021-07-14 14:30:00|10784|10769|10782|10773|10809|10799|10779|10766|11467
1626273300000|2021-07-14 14:35:00|10780|10772|10769|10757|10785|10772|10743|10725|10919
1626273600000|2021-07-14 14:40:00|10770|10758|10770|10760|10810|10797|10752|10738|20792
1626273900000|2021-07-14 14:45:00|10768|10758|10815|10806|10823|10812|10766|10758|18780
1626274200000|2021-07-14 14:50:00|10814|10807|10841|10830|10841|10832|10811|10804|14060
1626274500000|2021-07-14 14:55:00|10839|10831|10846|10835|10859|10848|10812|10800|23143
1626274800000|2021-07-14 15:00:00|10847|10836|10844|10835|10868|10862|10826|10810|14077
1626275100000|2021-07-14 15:05:00|10840|10836|10822|10811|10854|10846|10821|10809|16469
1626275400000|2021-07-14 15:10:00|10830|10812|10755|10746|10830|10819|10750|10743|20970
1626275700000|2021-07-14 15:15:00|10751|10743|10676|10668|10755|10744|10663|10654|26479
1626276000000|2021-07-14 15:20:00|10675|10667|10657|10645|10684|10669|10635|10629|21429
1626276300000|2021-07-14 15:25:00|10650|10641|10575|10566|10650|10642|10557|10548|22767
1626276600000|2021-07-14 15:30:00|10574|10565|10624|10613|10640|10622|10560|10551|13939
1626276900000|2021-07-14 15:35:00|10625|10614|10584|10574|10640|10626|10575|10561|21181
1626277200000|2021-07-14 15:40:00|10583|10580|10554|10542|10599|10582|10536|10533|28066
1626277500000|2021-07-14 15:45:00|10553|10543|10568|10557|10584|10571|10548|10542|17524
1626277800000|2021-07-14 15:50:00|10567|10558|10505|10484|10575|10558|10489|10475|30834
1626278100000|2021-07-14 15:55:00|10507|10485|10489|10479|10507|10497|10461|10450|19717
1626278400000|2021-07-14 16:00:00|10488|10480|10548|10540|10564|10550|10486|10479|15969
1626278700000|2021-07-14 16:05:00|10547|10539|10487|10478|10548|10540|10486|10476|28008
1626279000000|2021-07-14 16:10:00|10485|10474|10487|10478|10496|10486|10459|10452|13555
1626279300000|2021-07-14 16:15:00|10486|10479|10462|10456|10488|10482|10453|10448|20812
1626279600000|2021-07-14 16:20:00|10465|10457|10444|10439|10472|10467|10439|10436|10707
1626279900000|2021-07-14 16:25:00|10443|10437|10446|10438|10449|10444|10431|10420|11441
1626280200000|2021-07-14 16:30:00|10445|10437|10454|10446|10480|10468|10434|10427|18125
1626280500000|2021-07-14 16:35:00|10453|10447|10467|10457|10467|10460|10435|10427|15741
1626280800000|2021-07-14 16:40:00|10466|10461|10507|10500|10524|10509|10466|10461|11491
1626281100000|2021-07-14 16:45:00|10508|10501|10490|10485|10508|10505|10488|10482|14658
1626281400000|2021-07-14 16:50:00|10489|10487|10546|10534|10552|10540|10482|10475|10215
1626281700000|2021-07-14 16:55:00|10545|10536|10537|10529|10548|10541|10528|10522|7262
1626282000000|2021-07-14 17:00:00|10536|10530|10515|10506|10541|10535|10512|10505|7202
1626282300000|2021-07-14 17:05:00|10510|10507|10495|10484|10520|10518|10495|10483|10065
1626282600000|2021-07-14 17:10:00|10494|10485|10478|10471|10494|10488|10466|10456|12088
1626282900000|2021-07-14 17:15:00|10479|10472|10482|10472|10493|10487|10460|10453|7950
1626283200000|2021-07-14 17:20:00|10480|10474|10455|10446|10508|10501|10451|10441|13692
1626283500000|2021-07-14 17:25:00|10453|10447|10414|10410|10453|10450|10410|10404|13285
1626283800000|2021-07-14 17:30:00|10416|10411|10411|10404|10432|10428|10409|10402|18204
1626284100000|2021-07-14 17:35:00|10410|10405|10415|10407|10424|10417|10398|10390|14531
1626284400000|2021-07-14 17:40:00|10413|10405|10404|10398|10415|10405|10393|10390|11514
1626284700000|2021-07-14 17:45:00|10403|10397|10411|10406|10420|10414|10399|10394|9478
1626285000000|2021-07-14 17:50:00|10409|10401|10400|10395|10409|10403|10392|10389|17571
1626285300000|2021-07-14 17:55:00|10401|10396|10391|10386|10414|10410|10388|10376|13693
1626285600000|2021-07-14 18:00:00|10390|10385|10403|10397|10419|10411|10377|10368|12585
1626285900000|2021-07-14 18:05:00|10406|10398|10405|10398|10412|10404|10393|10387|10912
1626286200000|2021-07-14 18:10:00|10404|10399|10463|10457|10474|10462|10404|10399|20958
1626286500000|2021-07-14 18:15:00|10462|10456|10436|10425|10463|10457|10432|10422|8109
1626286800000|2021-07-14 18:20:00|10435|10427|10450|10444|10466|10454|10433|10427|5404
1626287100000|2021-07-14 18:25:00|10449|10447|10437|10428|10458|10448|10431|10426|5410
1626287400000|2021-07-14 18:30:00|10434|10431|10447|10440|10455|10443|10426|10419|6802
1626287700000|2021-07-14 18:35:00|10448|10442|10438|10432|10452|10444|10431|10427|7612
1626288000000|2021-07-14 18:40:00|10439|10433|10447|10442|10464|10451|10433|10425|5672
1626288300000|2021-07-14 18:45:00|10446|10436|10456|10449|10480|10466|10442|10435|9444
1626288600000|2021-07-14 18:50:00|10455|10447|10466|10459|10472|10464|10452|10447|9763
1626288900000|2021-07-14 18:55:00|10463|10458|10458|10450|10484|10470|10451|10442|8165
1626289200000|2021-07-14 19:00:00|10457|10451|10473|10466|10473|10466|10453|10445|3600
1626289500000|2021-07-14 19:05:00|10472|10465|10476|10470|10487|10478|10467|10461|9975
1626289800000|2021-07-14 19:10:00|10478|10467|10452|10444|10483|10475|10450|10440|8018
1626290100000|2021-07-14 19:15:00|10451|10441|10441|10432|10459|10452|10432|10420|9585
1626290400000|2021-07-14 19:20:00|10440|10433|10431|10420|10454|10444|10431|10420|10096
1626290700000|2021-07-14 19:25:00|10430|10421|10420|10414|10438|10433|10408|10402|13858
1626291000000|2021-07-14 19:30:00|10419|10415|10427|10422|10427|10422|10409|10401|9562
1626291300000|2021-07-14 19:35:00|10431|10423|10451|10446|10457|10447|10421|10417|22162
1626291600000|2021-07-14 19:40:00|10450|10447|10440|10436|10459|10453|10435|10432|23541
1626291900000|2021-07-14 19:45:00|10438|10437|10444|10439|10455|10450|10438|10432|18713
1626292200000|2021-07-14 19:50:00|10442|10434|10435|10429|10442|10436|10420|10415|46076
1626292500000|2021-07-14 19:55:00|10434|10428|10439|10436|10449|10445|10426|10422|60558
1626355800000|2021-07-15 13:30:00|10399|10302|10292|10271|10438|10405|10292|10260|120892
1626356100000|2021-07-15 13:35:00|10291|10270|10275|10257|10347|10327|10246|10226|32777
1626356400000|2021-07-15 13:40:00|10273|10260|10360|10339|10360|10354|10269|10257|36284
1626356700000|2021-07-15 13:45:00|10358|10334|10469|10440|10474|10450|10351|10328|32442
1626357000000|2021-07-15 13:50:00|10459|10441|10434|10417|10469|10445|10408|10388|25199
1626357300000|2021-07-15 13:55:00|10440|10415|10515|10498|10579|10548|10439|10415|24564
1626357600000|2021-07-15 14:00:00|10517|10499|10478|10469|10527|10517|10466|10460|15574
1626357900000|2021-07-15 14:05:00|10477|10461|10550|10537|10550|10542|10447|10433|14791
1626358200000|2021-07-15 14:10:00|10555|10538|10544|10534|10579|10567|10532|10511|29320
1626358500000|2021-07-15 14:15:00|10550|10535|10535|10522|10612|10600|10522|10512|33213
1626358800000|2021-07-15 14:20:00|10536|10523|10500|10493|10550|10545|10468|10465|14755
1626359100000|2021-07-15 14:25:00|10499|10487|10396|10388|10499|10490|10395|10386|11660
1626359400000|2021-07-15 14:30:00|10402|10389|10430|10423|10435|10425|10402|10389|33836
1626359700000|2021-07-15 14:35:00|10432|10418|10461|10451|10471|10461|10388|10382|33354
1626360000000|2021-07-15 14:40:00|10458|10452|10424|10410|10458|10454|10402|10387|17303
1626360300000|2021-07-15 14:45:00|10423|10409|10387|10368|10443|10432|10357|10342|16856
1626360600000|2021-07-15 14:50:00|10389|10369|10372|10360|10412|10402|10371|10359|10508
1626360900000|2021-07-15 14:55:00|10371|10361|10387|10375|10425|10416|10363|10342|9501
1626361200000|2021-07-15 15:00:00|10388|10376|10341|10328|10409|10399|10339|10327|17735
1626361500000|2021-07-15 15:05:00|10340|10327|10412|10402|10413|10408|10336|10324|35235
1626361800000|2021-07-15 15:10:00|10411|10396|10425|10415|10426|10418|10400|10386|11880
1626362100000|2021-07-15 15:15:00|10422|10414|10440|10431|10458|10447|10412|10402|21752
1626362400000|2021-07-15 15:20:00|10443|10436|10482|10477|10500|10490|10443|10431|11195
1626362700000|2021-07-15 15:25:00|10481|10470|10476|10467|10499|10487|10470|10463|13110
1626363000000|2021-07-15 15:30:00|10475|10473|10495|10486|10495|10486|10474|10466|4211
1626363300000|2021-07-15 15:35:00|10494|10487|10474|10467|10494|10489|10470|10466|9559
1626363600000|2021-07-15 15:40:00|10473|10468|10466|10455|10474|10468|10438|10432|5809
1626363900000|2021-07-15 15:45:00|10467|10458|10404|10395|10472|10466|10401|10392|19234
1626364200000|2021-07-15 15:50:00|10402|10392|10430|10417|10456|10446|10391|10384|69143
1626364500000|2021-07-15 15:55:00|10429|10418|10428|10421|10437|10428|10416|10406|5567
1626364800000|2021-07-15 16:00:00|10431|10414|10394|10384|10431|10415|10375|10363|22674
1626365100000|2021-07-15 16:05:00|10395|10390|10367|10352|10409|10402|10363|10350|7332
1626365400000|2021-07-15 16:10:00|10366|10353|10370|10364|10381|10372|10345|10340|3550
1626365700000|2021-07-15 16:15:00|10369|10363|10384|10373|10393|10379|10349|10340|7074
1626366000000|2021-07-15 16:20:00|10383|10372|10384|10370|10405|10392|10375|10368|5337
1626366300000|2021-07-15 16:25:00|10389|10375|10391|10387|10404|10399|10384|10370|4406
1626366600000|2021-07-15 16:30:00|10394|10386|10333|10325|10394|10386|10332|10324|12823
1626366900000|2021-07-15 16:35:00|10332|10318|10353|10343|10374|10360|10330|10318|8023
1626367200000|2021-07-15 16:40:00|10358|10344|10357|10345|10358|10353|10339|10330|4625
1626367500000|2021-07-15 16:45:00|10353|10346|10335|10325|10373|10365|10335|10323|4747
1626367800000|2021-07-15 16:50:00|10334|10321|10323|10313|10342|10339|10316|10308|7499
1626368100000|2021-07-15 16:55:00|10326|10315|10321|10308|10331|10326|10310|10303|6232
1626368400000|2021-07-15 17:00:00|10320|10309|10275|10266|10321|10313|10269|10261|11675
1626368700000|2021-07-15 17:05:00|10274|10265|10248|10235|10283|10275|10231|10220|66848
1626369000000|2021-07-15 17:10:00|10246|10236|10254|10238|10271|10259|10234|10223|46128
1626369300000|2021-07-15 17:15:00|10257|10239|10255|10247|10290|10278|10248|10238|8970
1626369600000|2021-07-15 17:20:00|10254|10246|10267|10251|10284|10271|10251|10242|15218
1626369900000|2021-07-15 17:25:00|10261|10252|10229|10222|10267|10257|10218|10209|20216
1626370200000|2021-07-15 17:30:00|10225|10221|10204|10193|10229|10221|10181|10172|43519
1626370500000|2021-07-15 17:35:00|10205|10195|10185|10177|10223|10212|10180|10175|12345
1626370800000|2021-07-15 17:40:00|10180|10179|10190|10179|10199|10190|10170|10161|13007
1626371100000|2021-07-15 17:45:00|10189|10180|10197|10191|10200|10197|10173|10168|7627
1626371400000|2021-07-15 17:50:00|10200|10192|10167|10161|10202|10197|10166|10161|14965
1626371700000|2021-07-15 17:55:00|10166|10158|10146|10139|10168|10158|10140|10134|26425
1626372000000|2021-07-15 18:00:00|10147|10137|10206|10196|10211|10204|10141|10135|13387
1626372300000|2021-07-15 18:05:00|10205|10194|10196|10181|10208|10203|10180|10164|13040
1626372600000|2021-07-15 18:10:00|10193|10182|10187|10178|10198|10191|10173|10166|10189
1626372900000|2021-07-15 18:15:00|10186|10172|10204|10196|10207|10201|10172|10160|15267
1626373200000|2021-07-15 18:20:00|10208|10199|10212|10200|10229|10218|10198|10192|12333
1626373500000|2021-07-15 18:25:00|10210|10201|10209|10201|10212|10201|10187|10171|17775
1626373800000|2021-07-15 18:30:00|10210|10202|10214|10201|10235|10230|10195|10188|8521
1626374100000|2021-07-15 18:35:00|10212|10206|10232|10224|10239|10228|10212|10201|6348
1626374400000|2021-07-15 18:40:00|10230|10219|10228|10222|10238|10230|10222|10219|6559
1626374700000|2021-07-15 18:45:00|10227|10219|10260|10251|10265|10260|10217|10210|25556
1626375000000|2021-07-15 18:50:00|10259|10252|10248|10241|10266|10263|10248|10237|25281
1626375300000|2021-07-15 18:55:00|10249|10242|10233|10227|10262|10252|10232|10220|8351
1626375600000|2021-07-15 19:00:00|10232|10221|10251|10245|10255|10252|10230|10218|8905
1626375900000|2021-07-15 19:05:00|10250|10246|10224|10218|10250|10246|10222|10215|8732
1626376200000|2021-07-15 19:10:00|10223|10219|10222|10215|10233|10227|10216|10209|9246
1626376500000|2021-07-15 19:15:00|10225|10216|10220|10215|10238|10224|10209|10200|5983
1626376800000|2021-07-15 19:20:00|10223|10218|10208|10200|10238|10230|10200|10190|22395
1626377100000|2021-07-15 19:25:00|10209|10207|10208|10200|10232|10221|10200|10193|36425
1626377400000|2021-07-15 19:30:00|10210|10201|10236|10230|10245|10241|10210|10200|24718
1626377700000|2021-07-15 19:35:00|10238|10231|10228|10221|10242|10238|10223|10214|20455
1626378000000|2021-07-15 19:40:00|10229|10222|10245|10241|10249|10247|10229|10222|30278
1626378300000|2021-07-15 19:45:00|10246|10242|10260|10253|10267|10258|10235|10229|27420
1626378600000|2021-07-15 19:50:00|10267|10255|10267|10260|10273|10267|10256|10249|35029
1626378900000|2021-07-15 19:55:00|10264|10261|10272|10266|10283|10277|10258|10252|63030
1626442200000|2021-07-16 13:30:00|10377|10267|10403|10380|10426|10408|10292|10267|73337
1626442500000|2021-07-16 13:35:00|10402|10377|10305|10291|10407|10388|10294|10269|17060
1626442800000|2021-07-16 13:40:00|10304|10292|10290|10259|10327|10296|10270|10259|13758
1626443100000|2021-07-16 13:45:00|10289|10263|10229|10216|10291|10274|10222|10213|19421
1626443400000|2021-07-16 13:50:00|10228|10218|10278|10266|10279|10266|10204|10194|26695
1626443700000|2021-07-16 13:55:00|10277|10265|10263|10234|10299|10284|10251|10234|14947
1626444000000|2021-07-16 14:00:00|10262|10242|10264|10256|10271|10258|10229|10221|17099
1626444300000|2021-07-16 14:05:00|10265|10257|10206|10197|10282|10273|10206|10193|17020
1626444600000|2021-07-16 14:10:00|10205|10193|10225|10213|10240|10231|10189|10174|15117
1626444900000|2021-07-16 14:15:00|10240|10216|10248|10236|10267|10257|10220|10206|13996
1626445200000|2021-07-16 14:20:00|10247|10230|10183|10165|10248|10236|10168|10158|20243
1626445500000|2021-07-16 14:25:00|10182|10164|10200|10188|10240|10222|10145|10135|21251
1626445800000|2021-07-16 14:30:00|10199|10183|10304|10290|10316|10299|10197|10183|17871
1626446100000|2021-07-16 14:35:00|10303|10289|10329|10312|10340|10321|10296|10279|10454
1626446400000|2021-07-16 14:40:00|10326|10323|10343|10325|10384|10362|10321|10310|13221
1626446700000|2021-07-16 14:45:00|10342|10331|10344|10334|10357|10337|10322|10306|6371
1626447000000|2021-07-16 14:50:00|10353|10335|10328|10321|10354|10344|10319|10302|12569
1626447300000|2021-07-16 14:55:00|10327|10323|10320|10303|10350|10341|10292|10284|15883
1626447600000|2021-07-16 15:00:00|10312|10304|10272|10263|10323|10305|10272|10261|15038
1626447900000|2021-07-16 15:05:00|10278|10264|10265|10249|10280|10273|10246|10241|17511
1626448200000|2021-07-16 15:10:00|10264|10250|10254|10239|10280|10265|10246|10233|5010
1626448500000|2021-07-16 15:15:00|10260|10243|10251|10249|10266|10258|10242|10227|6949
1626448800000|2021-07-16 15:20:00|10255|10244|10242|10235|10264|10256|10234|10224|6384
1626449100000|2021-07-16 15:25:00|10240|10230|10236|10230|10260|10251|10223|10209|13912
1626449400000|2021-07-16 15:30:00|10235|10231|10235|10226|10263|10250|10227|10216|14890
1626449700000|2021-07-16 15:35:00|10234|10227|10268|10262|10285|10271|10234|10225|20314
1626450000000|2021-07-16 15:40:00|10267|10263|10270|10263|10287|10277|10258|10255|13229
1626450300000|2021-07-16 15:45:00|10269|10257|10267|10259|10289|10275|10248|10240|6009
1626450600000|2021-07-16 15:50:00|10266|10263|10275|10269|10281|10272|10258|10248|4758
1626450900000|2021-07-16 15:55:00|10274|10265|10272|10264|10287|10275|10264|10259|7743
1626451200000|2021-07-16 16:00:00|10273|10261|10273|10267|10294|10286|10271|10261|7215
1626451500000|2021-07-16 16:05:00|10272|10266|10273|10263|10280|10268|10257|10254|8596
1626451800000|2021-07-16 16:10:00|10272|10264|10274|10268|10275|10268|10264|10257|6764
1626452100000|2021-07-16 16:15:00|10275|10267|10299|10291|10300|10294|10275|10267|9631
1626452400000|2021-07-16 16:20:00|10298|10292|10296|10288|10302|10296|10283|10274|6680
1626452700000|2021-07-16 16:25:00|10300|10289|10318|10309|10318|10309|10297|10289|2952
1626453000000|2021-07-16 16:30:00|10317|10310|10326|10316|10337|10327|10317|10309|9777
1626453300000|2021-07-16 16:35:00|10331|10317|10319|10311|10340|10330|10310|10308|6674
1626453600000|2021-07-16 16:40:00|10323|10312|10304|10299|10332|10318|10298|10288|4963
1626453900000|2021-07-16 16:45:00|10305|10300|10302|10295|10310|10305|10288|10278|8432
1626454200000|2021-07-16 16:50:00|10301|10294|10303|10296|10310|10300|10294|10281|2524
1626454500000|2021-07-16 16:55:00|10305|10297|10297|10288|10315|10306|10297|10284|3649
1626454800000|2021-07-16 17:00:00|10303|10291|10309|10302|10311|10307|10300|10291|4781
1626455100000|2021-07-16 17:05:00|10308|10303|10325|10322|10335|10323|10308|10303|5606
1626455400000|2021-07-16 17:10:00|10324|10320|10312|10307|10336|10326|10310|10307|9650
1626455700000|2021-07-16 17:15:00|10313|10308|10309|10303|10323|10314|10308|10302|6268
1626456000000|2021-07-16 17:20:00|10318|10302|10274|10267|10318|10306|10272|10265|11607
1626456300000|2021-07-16 17:25:00|10275|10266|10263|10259|10291|10281|10263|10259|6932
1626456600000|2021-07-16 17:30:00|10264|10261|10250|10245|10280|10268|10250|10244|7569
1626456900000|2021-07-16 17:35:00|10252|10244|10256|10251|10269|10258|10242|10236|11716
1626457200000|2021-07-16 17:40:00|10255|10250|10275|10267|10276|10272|10255|10250|4549
1626457500000|2021-07-16 17:45:00|10274|10268|10276|10267|10279|10271|10267|10259|5119
1626457800000|2021-07-16 17:50:00|10279|10268|10268|10262|10279|10270|10261|10258|7147
1626458100000|2021-07-16 17:55:00|10267|10261|10257|10249|10270|10264|10254|10243|9103
1626458400000|2021-07-16 18:00:00|10256|10251|10233|10221|10259|10253|10230|10221|8479
1626458700000|2021-07-16 18:05:00|10232|10222|10256|10252|10259|10253|10229|10222|6301
1626459000000|2021-07-16 18:10:00|10254|10251|10251|10242|10263|10256|10246|10241|5345
1626459300000|2021-07-16 18:15:00|10250|10245|10282|10276|10295|10283|10250|10242|5973
1626459600000|2021-07-16 18:20:00|10284|10277|10291|10285|10292|10285|10276|10272|7360
1626459900000|2021-07-16 18:25:00|10292|10286|10274|10265|10300|10291|10273|10265|5868
1626460200000|2021-07-16 18:30:00|10272|10263|10287|10282|10297|10287|10272|10263|6446
1626460500000|2021-07-16 18:35:00|10291|10283|10294|10290|10305|10299|10288|10282|4777
1626460800000|2021-07-16 18:40:00|10292|10289|10304|10297|10311|10307|10291|10288|5144
1626461100000|2021-07-16 18:45:00|10302|10298|10295|10293|10311|10302|10292|10289|9401
1626461400000|2021-07-16 18:50:00|10294|10291|10296|10282|10302|10293|10278|10274|12353
1626461700000|2021-07-16 18:55:00|10295|10284|10292|10286|10308|10300|10287|10277|6281
1626462000000|2021-07-16 19:00:00|10289|10284|10269|10263|10290|10287|10268|10263|6619
1626462300000|2021-07-16 19:05:00|10275|10264|10284|10279|10284|10282|10269|10264|8368
1626462600000|2021-07-16 19:10:00|10286|10281|10274|10269|10289|10282|10264|10260|8824
1626462900000|2021-07-16 19:15:00|10273|10268|10284|10281|10295|10282|10270|10266|11258
1626463200000|2021-07-16 19:20:00|10286|10280|10261|10256|10288|10284|10260|10251|9578
1626463500000|2021-07-16 19:25:00|10260|10253|10248|10242|10266|10257|10247|10237|9278
1626463800000|2021-07-16 19:30:00|10250|10244|10255|10253|10261|10258|10239|10233|14684
1626464100000|2021-07-16 19:35:00|10257|10254|10261|10256|10268|10263|10252|10247|15791
1626464400000|2021-07-16 19:40:00|10265|10257|10262|10256|10271|10270|10249|10246|21105
1626464700000|2021-07-16 19:45:00|10259|10255|10258|10254|10262|10259|10253|10251|21428
1626465000000|2021-07-16 19:50:00|10259|10256|10254|10249|10287|10272|10236|10229|42402
1626465300000|2021-07-16 19:55:00|10257|10250|10242|10235|10279|10276|10235|10234|245157
1626701400000|2021-07-19 13:30:00|10100|9966|10013|9997|10100|10084|9957|9950|154226
1626701700000|2021-07-19 13:35:00|10012|9999|9993|9969|10070|10059|9977|9955|51955
1626702000000|2021-07-19 13:40:00|9989|9968|10143|10131|10158|10150|9962|9955|33799
1626702300000|2021-07-19 13:45:00|10142|10133|10169|10151|10213|10198|10133|10124|34216
1626702600000|2021-07-19 13:50:00|10168|10144|10116|10099|10187|10172|10088|10070|16197
1626702900000|2021-07-19 13:55:00|10115|10100|10105|10089|10123|10103|10070|10057|13891
1626703200000|2021-07-19 14:00:00|10106|10090|10156|10140|10168|10147|10048|10031|26214
1626703500000|2021-07-19 14:05:00|10164|10141|10097|10080|10173|10152|10097|10078|20658
1626703800000|2021-07-19 14:10:00|10096|10079|10066|10055|10097|10081|10056|10051|26122
1626704100000|2021-07-19 14:15:00|10068|10061|10149|10128|10150|10129|10068|10058|19404
1626704400000|2021-07-19 14:20:00|10140|10127|10188|10183|10196|10184|10124|10115|35181
1626704700000|2021-07-19 14:25:00|10186|10179|10196|10183|10209|10197|10168|10155|30591
1626705000000|2021-07-19 14:30:00|10195|10184|10128|10121|10197|10185|10122|10115|14152
1626705300000|2021-07-19 14:35:00|10129|10122|10163|10149|10168|10158|10092|10081|17907
1626705600000|2021-07-19 14:40:00|10164|10150|10225|10216|10250|10239|10149|10143|63605
1626705900000|2021-07-19 14:45:00|10223|10212|10221|10211|10230|10215|10186|10177|11311
1626706200000|2021-07-19 14:50:00|10218|10210|10193|10186|10238|10223|10193|10185|19689
1626706500000|2021-07-19 14:55:00|10195|10187|10273|10266|10273|10266|10190|10183|20453
1626706800000|2021-07-19 15:00:00|10272|10263|10320|10309|10328|10312|10259|10247|11495
1626707100000|2021-07-19 15:05:00|10319|10308|10320|10310|10331|10315|10303|10298|8791
1626707400000|2021-07-19 15:10:00|10319|10311|10337|10326|10350|10337|10307|10298|14352
1626707700000|2021-07-19 15:15:00|10341|10329|10366|10354|10378|10368|10340|10326|29153
1626708000000|2021-07-19 15:20:00|10364|10355|10360|10348|10378|10366|10353|10348|14242
1626708300000|2021-07-19 15:25:00|10359|10349|10387|10377|10399|10384|10356|10349|17887
1626708600000|2021-07-19 15:30:00|10386|10379|10460|10452|10460|10454|10383|10377|33178
1626708900000|2021-07-19 15:35:00|10461|10453|10469|10459|10481|10474|10444|10432|22397
1626709200000|2021-07-19 15:40:00|10473|10460|10498|10487|10506|10497|10457|10447|17870
1626709500000|2021-07-19 15:45:00|10500|10488|10486|10477|10519|10506|10473|10467|33423
1626709800000|2021-07-19 15:50:00|10485|10478|10460|10454|10489|10483|10455|10446|16426
1626710100000|2021-07-19 15:55:00|10459|10451|10434|10425|10493|10484|10434|10425|5669
1626710400000|2021-07-19 16:00:00|10433|10418|10394|10385|10434|10424|10394|10385|10638
1626710700000|2021-07-19 16:05:00|10396|10386|10405|10397|10415|10406|10379|10369|11059
1626711000000|2021-07-19 16:10:00|10411|10398|10457|10446|10457|10448|10410|10397|15897
1626711300000|2021-07-19 16:15:00|10454|10444|10450|10438|10473|10458|10444|10435|9119
1626711600000|2021-07-19 16:20:00|10449|10436|10454|10440|10460|10445|10420|10414|5386
1626711900000|2021-07-19 16:25:00|10450|10441|10437|10428|10468|10453|10423|10416|8310
1626712200000|2021-07-19 16:30:00|10438|10427|10399|10390|10441|10427|10393|10386|7527
1626712500000|2021-07-19 16:35:00|10398|10389|10374|10367|10399|10390|10373|10367|6091
1626712800000|2021-07-19 16:40:00|10373|10369|10358|10352|10373|10369|10350|10344|11719
1626713100000|2021-07-19 16:45:00|10357|10353|10354|10344|10368|10364|10352|10341|5438
1626713400000|2021-07-19 16:50:00|10352|10345|10367|10358|10371|10363|10337|10333|8696
1626713700000|2021-07-19 16:55:00|10365|10357|10370|10359|10371|10362|10346|10333|8891
1626714000000|2021-07-19 17:00:00|10368|10358|10386|10374|10392|10390|10361|10350|10467
1626714300000|2021-07-19 17:05:00|10385|10375|10406|10398|10406|10399|10365|10359|4434
1626714600000|2021-07-19 17:10:00|10405|10392|10395|10382|10406|10395|10388|10380|3832
1626714900000|2021-07-19 17:15:00|10396|10383|10393|10387|10424|10406|10393|10383|4850
1626715200000|2021-07-19 17:20:00|10392|10388|10409|10397|10420|10405|10383|10374|5716
1626715500000|2021-07-19 17:25:00|10408|10389|10395|10387|10408|10394|10380|10376|4489
1626715800000|2021-07-19 17:30:00|10394|10388|10384|10370|10403|10391|10370|10364|4641
1626716100000|2021-07-19 17:35:00|10383|10373|10417|10410|10439|10426|10383|10373|9103
1626716400000|2021-07-19 17:40:00|10416|10411|10425|10415|10433|10423|10415|10407|5893
1626716700000|2021-07-19 17:45:00|10424|10410|10430|10418|10449|10434|10413|10410|8313
1626717000000|2021-07-19 17:50:00|10429|10421|10450|10442|10450|10443|10412|10399|12447
1626717300000|2021-07-19 17:55:00|10455|10443|10435|10423|10470|10460|10432|10414|5316
1626717600000|2021-07-19 18:00:00|10432|10424|10471|10463|10488|10473|10431|10424|6001
1626717900000|2021-07-19 18:05:00|10470|10462|10454|10443|10475|10464|10447|10440|4682
1626718200000|2021-07-19 18:10:00|10453|10444|10467|10459|10479|10466|10446|10443|4850
1626718500000|2021-07-19 18:15:00|10468|10460|10484|10479|10492|10484|10465|10460|8112
1626718800000|2021-07-19 18:20:00|10488|10480|10503|10493|10513|10504|10484|10476|11182
1626719100000|2021-07-19 18:25:00|10505|10494|10660|10650|10666|10659|10478|10472|231733
1626719400000|2021-07-19 18:30:00|10662|10651|10575|10560|10662|10652|10568|10560|173291
1626719700000|2021-07-19 18:35:00|10569|10565|10558|10550|10588|10576|10549|10540|29440
1626720000000|2021-07-19 18:40:00|10557|10549|10527|10516|10564|10557|10522|10515|26747
1626720300000|2021-07-19 18:45:00|10530|10518|10584|10576|10594|10576|10530|10516|30480
1626720600000|2021-07-19 18:50:00|10583|10573|10545|10536|10593|10580|10520|10515|22174
1626720900000|2021-07-19 18:55:00|10544|10539|10553|10545|10594|10580|10542|10534|17217
1626721200000|2021-07-19 19:00:00|10556|10548|10574|10564|10583|10574|10540|10531|14073
1626721500000|2021-07-19 19:05:00|10573|10559|10582|10573|10595|10585|10559|10552|27120
1626721800000|2021-07-19 19:10:00|10581|10572|10573|10565|10587|10578|10564|10557|18348
1626722100000|2021-07-19 19:15:00|10570|10566|10556|10549|10587|10576|10553|10545|28413
1626722400000|2021-07-19 19:20:00|10557|10550|10547|10539|10566|10556|10541|10531|15279
1626722700000|2021-07-19 19:25:00|10548|10540|10554|10546|10576|10568|10547|10539|17890
1626723000000|2021-07-19 19:30:00|10556|10547|10542|10530|10571|10559|10537|10530|20351
1626723300000|2021-07-19 19:35:00|10539|10535|10565|10558|10570|10562|10534|10530|20961
1626723600000|2021-07-19 19:40:00|10564|10555|10550|10545|10575|10573|10550|10544|22247
1626723900000|2021-07-19 19:45:00|10551|10546|10558|10550|10578|10572|10538|10534|31548
1626724200000|2021-07-19 19:50:00|10561|10548|10552|10544|10571|10564|10551|10541|51790
1626724500000|2021-07-19 19:55:00|10549|10545|10561|10551|10570|10566|10536|10534|108560
1626787800000|2021-07-20 13:30:00|10520|10426|10475|10446|10542|10512|10418|10400|115534
1626788100000|2021-07-20 13:35:00|10476|10444|10410|10392|10515|10480|10378|10363|42158
1626788400000|2021-07-20 13:40:00|10409|10394|10400|10389|10492|10468|10368|10352|27564
1626788700000|2021-07-20 13:45:00|10402|10381|10457|10441|10486|10470|10395|10381|27492
1626789000000|2021-07-20 13:50:00|10456|10442|10349|10328|10458|10442|10329|10320|24803
1626789300000|2021-07-20 13:55:00|10350|10329|10409|10396|10433|10403|10305|10295|58431
1626789600000|2021-07-20 14:00:00|10408|10397|10274|10259|10409|10397|10258|10248|31501
1626789900000|2021-07-20 14:05:00|10273|10254|10286|10274|10293|10276|10235|10224|27785
1626790200000|2021-07-20 14:10:00|10281|10273|10353|10337|10365|10340|10276|10268|15456
1626790500000|2021-07-20 14:15:00|10365|10339|10453|10438|10455|10440|10348|10336|47975
1626790800000|2021-07-20 14:20:00|10452|10437|10483|10471|10490|10478|10430|10422|42215
1626791100000|2021-07-20 14:25:00|10485|10473|10423|10412|10489|10479|10423|10412|36146
1626791400000|2021-07-20 14:30:00|10420|10410|10450|10441|10459|10442|10395|10387|13011
1626791700000|2021-07-20 14:35:00|10449|10437|10483|10471|10500|10486|10444|10437|11809
1626792000000|2021-07-20 14:40:00|10484|10472|10552|10544|10552|10550|10473|10467|32182
1626792300000|2021-07-20 14:45:00|10551|10543|10582|10575|10600|10587|10543|10538|28538
1626792600000|2021-07-20 14:50:00|10578|10570|10608|10595|10617|10608|10574|10566|23446
1626792900000|2021-07-20 14:55:00|10607|10587|10576|10572|10616|10611|10574|10559|82757
1626793200000|2021-07-20 15:00:00|10575|10559|10538|10527|10581|10574|10535|10518|10177
1626793500000|2021-07-20 15:05:00|10537|10526|10586|10570|10597|10586|10530|10519|7133
1626793800000|2021-07-20 15:10:00|10584|10571|10633|10624|10634|10626|10581|10570|18628
1626794100000|2021-07-20 15:15:00|10632|10629|10652|10642|10652|10650|10615|10608|11012
1626794400000|2021-07-20 15:20:00|10651|10637|10728|10715|10730|10720|10651|10637|54450
1626794700000|2021-07-20 15:25:00|10729|10718|10726|10713|10750|10743|10705|10694|31732
1626795000000|2021-07-20 15:30:00|10725|10715|10747|10737|10750|10747|10688|10683|24130
1626795300000|2021-07-20 15:35:00|10750|10740|10734|10720|10750|10740|10712|10704|10600
1626795600000|2021-07-20 15:40:00|10733|10722|10749|10740|10750|10742|10731|10720|7456
1626795900000|2021-07-20 15:45:00|10748|10741|10734|10730|10750|10741|10716|10704|6859
1626796200000|2021-07-20 15:50:00|10735|10731|10748|10740|10755|10746|10734|10728|4840
1626796500000|2021-07-20 15:55:00|10747|10743|10720|10713|10748|10743|10708|10700|15236
1626796800000|2021-07-20 16:00:00|10721|10714|10735|10725|10748|10740|10700|10695|12732
1626797100000|2021-07-20 16:05:00|10736|10726|10688|10680|10741|10737|10687|10680|10337
1626797400000|2021-07-20 16:10:00|10689|10682|10700|10693|10700|10695|10680|10671|5031
1626797700000|2021-07-20 16:15:00|10702|10694|10694|10685|10708|10700|10680|10671|3004
1626798000000|2021-07-20 16:20:00|10693|10687|10690|10684|10697|10691|10671|10669|4473
1626798300000|2021-07-20 16:25:00|10688|10682|10692|10685|10718|10710|10684|10678|6334
1626798600000|2021-07-20 16:30:00|10693|10688|10750|10744|10750|10744|10693|10688|10320
1626798900000|2021-07-20 16:35:00|10747|10743|10760|10750|10765|10751|10740|10730|10783
1626799200000|2021-07-20 16:40:00|10759|10751|10755|10748|10770|10759|10737|10721|13948
1626799500000|2021-07-20 16:45:00|10756|10749|10742|10735|10760|10753|10733|10728|5855
1626799800000|2021-07-20 16:50:00|10743|10736|10738|10729|10766|10761|10738|10728|11967
1626800100000|2021-07-20 16:55:00|10737|10723|10746|10738|10748|10741|10724|10718|6067
1626800400000|2021-07-20 17:00:00|10748|10736|10715|10706|10748|10736|10715|10705|5128
1626800700000|2021-07-20 17:05:00|10716|10707|10714|10708|10730|10725|10712|10706|7644
1626801000000|2021-07-20 17:10:00|10711|10705|10742|10736|10745|10738|10711|10705|5401
1626801300000|2021-07-20 17:15:00|10737|10733|10782|10774|10785|10776|10737|10733|16684
1626801600000|2021-07-20 17:20:00|10783|10775|10785|10776|10793|10783|10769|10760|17542
1626801900000|2021-07-20 17:25:00|10784|10775|10802|10793|10803|10797|10781|10775|17112
1626802200000|2021-07-20 17:30:00|10803|10792|10827|10820|10827|10824|10786|10779|12022
1626802500000|2021-07-20 17:35:00|10824|10818|10822|10814|10830|10826|10817|10812|6705
1626802800000|2021-07-20 17:40:00|10821|10813|10803|10794|10830|10822|10800|10785|14207
1626803100000|2021-07-20 17:45:00|10806|10795|10808|10800|10814|10803|10785|10775|12894
1626803400000|2021-07-20 17:50:00|10807|10799|10824|10818|10824|10819|10800|10796|8096
1626803700000|2021-07-20 17:55:00|10825|10819|10819|10812|10834|10830|10819|10812|11078
1626804000000|2021-07-20 18:00:00|10820|10815|10837|10831|10838|10833|10820|10814|10576
1626804300000|2021-07-20 18:05:00|10836|10832|10846|10840|10848|10842|10823|10820|9832
1626804600000|2021-07-20 18:10:00|10845|10841|10840|10835|10856|10849|10831|10828|11170
1626804900000|2021-07-20 18:15:00|10841|10836|10833|10828|10850|10844|10828|10820|9318
1626805200000|2021-07-20 18:20:00|10834|10829|10830|10824|10844|10839|10819|10803|10033
1626805500000|2021-07-20 18:25:00|10831|10825|10854|10848|10863|10854|10831|10824|17539
1626805800000|2021-07-20 18:30:00|10858|10849|10850|10844|10868|10861|10850|10844|7795
1626806100000|2021-07-20 18:35:00|10848|10845|10849|10837|10868|10862|10836|10829|11294
1626806400000|2021-07-20 18:40:00|10853|10838|10829|10821|10862|10851|10827|10821|8961
1626806700000|2021-07-20 18:45:00|10828|10823|10836|10827|10840|10832|10817|10810|12053
1626807000000|2021-07-20 18:50:00|10835|10829|10846|10841|10862|10854|10832|10826|8340
1626807300000|2021-07-20 18:55:00|10845|10840|10839|10833|10853|10848|10834|10826|6282
1626807600000|2021-07-20 19:00:00|10838|10834|10865|10857|10866|10861|10837|10833|10717
1626807900000|2021-07-20 19:05:00|10864|10858|10843|10838|10865|10860|10840|10838|22579
1626808200000|2021-07-20 19:10:00|10844|10839|10830|10825|10850|10847|10828|10819|10246
1626808500000|2021-07-20 19:15:00|10831|10826|10828|10824|10841|10835|10827|10823|7412
1626808800000|2021-07-20 19:20:00|10827|10823|10841|10834|10846|10840|10814|10808|16353
1626809100000|2021-07-20 19:25:00|10844|10835|10850|10844|10850|10845|10829|10822|7979
1626809400000|2021-07-20 19:30:00|10849|10843|10847|10843|10868|10864|10847|10839|13913
1626809700000|2021-07-20 19:35:00|10846|10839|10826|10823|10846|10843|10826|10816|10073
1626810000000|2021-07-20 19:40:00|10827|10820|10835|10830|10850|10844|10821|10815|12756
1626810300000|2021-07-20 19:45:00|10833|10826|10838|10833|10861|10849|10829|10826|15860
1626810600000|2021-07-20 19:50:00|10832|10809|10785|10781|10838|10826|10783|10778|45216
1626810900000|2021-07-20 19:55:00|10784|10780|10775|10767|10784|10780|10760|10752|87148
1626874200000|2021-07-21 13:30:00|10800|10667|10694|10676|10800|10731|10651|10620|84492
1626874500000|2021-07-21 13:35:00|10693|10671|10698|10680|10759|10737|10690|10671|46680
1626874800000|2021-07-21 13:40:00|10697|10681|10670|10660|10697|10681|10566|10558|33858
1626875100000|2021-07-21 13:45:00|10677|10661|10617|10607|10700|10691|10616|10594|14661
1626875400000|2021-07-21 13:50:00|10618|10608|10720|10699|10726|10700|10616|10600|28995
1626875700000|2021-07-21 13:55:00|10721|10700|10762|10750|10792|10778|10700|10699|26374
1626876000000|2021-07-21 14:00:00|10761|10748|10793|10779|10795|10779|10714|10701|12089
1626876300000|2021-07-21 14:05:00|10800|10780|10796|10780|10827|10817|10776|10764|26249
1626876600000|2021-07-21 14:10:00|10794|10784|10767|10750|10796|10784|10734|10715|7417
1626876900000|2021-07-21 14:15:00|10766|10751|10865|10851|10865|10851|10750|10739|25154
1626877200000|2021-07-21 14:20:00|10864|10852|10878|10865|10879|10868|10827|10816|18172
1626877500000|2021-07-21 14:25:00|10877|10866|10836|10828|10880|10866|10836|10819|13483
1626877800000|2021-07-21 14:30:00|10837|10822|10831|10824|10857|10836|10818|10803|7991
1626878100000|2021-07-21 14:35:00|10832|10825|10866|10853|10880|10868|10831|10816|10307
1626878400000|2021-07-21 14:40:00|10864|10855|10858|10846|10881|10878|10848|10841|15898
1626878700000|2021-07-21 14:45:00|10855|10847|10815|10800|10858|10848|10804|10789|10553
1626879000000|2021-07-21 14:50:00|10809|10798|10808|10800|10815|10803|10792|10784|11668
1626879300000|2021-07-21 14:55:00|10809|10807|10819|10807|10841|10827|10807|10800|13576
1626879600000|2021-07-21 15:00:00|10823|10810|10840|10829|10847|10838|10815|10807|20891
1626879900000|2021-07-21 15:05:00|10838|10830|10883|10876|10893|10883|10834|10827|12869
1626880200000|2021-07-21 15:10:00|10880|10877|10885|10877|10893|10888|10878|10871|13377
1626880500000|2021-07-21 15:15:00|10887|10878|10868|10860|10890|10883|10856|10843|5277
1626880800000|2021-07-21 15:20:00|10872|10861|10886|10876|10894|10879|10865|10860|5614
1626881100000|2021-07-21 15:25:00|10884|10877|10886|10879|10910|10901|10879|10875|23055
1626881400000|2021-07-21 15:30:00|10887|10880|10917|10909|10919|10909|10883|10877|5423
1626881700000|2021-07-21 15:35:00|10916|10913|10918|10911|10921|10917|10908|10900|8702
1626882000000|2021-07-21 15:40:00|10917|10912|10938|10923|10950|10944|10915|10910|21067
1626882300000|2021-07-21 15:45:00|10937|10924|10975|10971|10975|10971|10932|10920|18008
1626882600000|2021-07-21 15:50:00|10973|10972|10895|10888|10980|10978|10882|10873|39910
1626882900000|2021-07-21 15:55:00|10900|10893|10898|10888|10900|10895|10860|10854|18114
1626883200000|2021-07-21 16:00:00|10896|10887|10903|10897|10921|10909|10891|10885|11157
1626883500000|2021-07-21 16:05:00|10902|10896|10907|10899|10907|10902|10891|10886|24739
1626883800000|2021-07-21 16:10:00|10906|10900|10895|10889|10906|10900|10858|10854|50510
1626884100000|2021-07-21 16:15:00|10898|10891|10933|10923|10936|10924|10898|10891|8665
1626884400000|2021-07-21 16:20:00|10930|10924|10942|10934|10945|10938|10919|10912|8770
1626884700000|2021-07-21 16:25:00|10938|10936|10948|10938|10950|10946|10938|10933|4389
1626885000000|2021-07-21 16:30:00|10947|10939|10929|10923|10950|10943|10926|10920|15592
1626885300000|2021-07-21 16:35:00|10932|10922|10926|10917|10939|10932|10922|10916|11988
1626885600000|2021-07-21 16:40:00|10925|10918|10917|10911|10930|10925|10907|10900|5466
1626885900000|2021-07-21 16:45:00|10916|10910|10897|10887|10916|10911|10895|10887|12984
1626886200000|2021-07-21 16:50:00|10896|10888|10889|10882|10897|10890|10884|10877|7841
1626886500000|2021-07-21 16:55:00|10888|10885|10848|10840|10893|10885|10846|10840|10292
1626886800000|2021-07-21 17:00:00|10847|10841|10865|10858|10870|10859|10847|10841|6123
1626887100000|2021-07-21 17:05:00|10864|10852|10898|10887|10899|10887|10860|10852|7241
1626887400000|2021-07-21 17:10:00|10893|10885|10914|10904|10925|10916|10884|10878|6640
1626887700000|2021-07-21 17:15:00|10913|10905|10906|10893|10913|10909|10894|10888|11832
1626888000000|2021-07-21 17:20:00|10903|10896|10925|10918|10926|10919|10898|10891|7613
1626888300000|2021-07-21 17:25:00|10930|10919|10898|10889|10930|10919|10898|10889|8344
1626888600000|2021-07-21 17:30:00|10897|10884|10862|10854|10897|10890|10853|10851|16679
1626888900000|2021-07-21 17:35:00|10861|10850|10885|10875|10900|10881|10857|10850|6821
1626889200000|2021-07-21 17:40:00|10891|10879|10899|10895|10910|10899|10885|10873|3710
1626889500000|2021-07-21 17:45:00|10898|10898|10895|10886|10899|10898|10885|10879|5869
1626889800000|2021-07-21 17:50:00|10894|10883|10867|10863|10895|10888|10867|10863|7804
1626890100000|2021-07-21 17:55:00|10866|10857|10871|10867|10883|10877|10865|10853|10451
1626890400000|2021-07-21 18:00:00|10870|10866|10898|10887|10900|10893|10868|10860|6521
1626890700000|2021-07-21 18:05:00|10897|10890|10876|10867|10897|10890|10872|10866|4364
1626891000000|2021-07-21 18:10:00|10878|10870|10870|10864|10879|10873|10869|10861|4182
1626891300000|2021-07-21 18:15:00|10874|10865|10869|10865|10886|10878|10866|10859|2011
1626891600000|2021-07-21 18:20:00|10873|10863|10897|10890|10903|10899|10871|10862|5998
1626891900000|2021-07-21 18:25:00|10899|10891|10921|10915|10928|10916|10899|10891|4963
1626892200000|2021-07-21 18:30:00|10922|10916|10924|10916|10943|10934|10915|10912|6310
1626892500000|2021-07-21 18:35:00|10922|10915|10919|10910|10924|10917|10906|10900|3484
1626892800000|2021-07-21 18:40:00|10918|10912|10923|10916|10929|10925|10915|10908|10469
1626893100000|2021-07-21 18:45:00|10924|10917|10937|10931|10937|10935|10923|10917|5808
1626893400000|2021-07-21 18:50:00|10936|10932|10940|10932|10940|10935|10924|10921|3984
1626893700000|2021-07-21 18:55:00|10939|10933|10934|10929|10940|10933|10930|10927|2635
1626894000000|2021-07-21 19:00:00|10933|10928|10943|10937|10945|10941|10932|10926|6752
1626894300000|2021-07-21 19:05:00|10942|10935|10938|10934|10945|10938|10931|10927|3354
1626894600000|2021-07-21 19:10:00|10942|10935|10949|10944|10955|10951|10939|10935|9732
1626894900000|2021-07-21 19:15:00|10950|10945|10953|10948|10968|10961|10949|10944|15036
1626895200000|2021-07-21 19:20:00|10951|10942|10936|10930|10953|10946|10931|10924|7291
1626895500000|2021-07-21 19:25:00|10937|10931|10937|10931|10944|10940|10935|10931|5725
1626895800000|2021-07-21 19:30:00|10938|10932|10946|10942|10961|10956|10932|10929|8043
1626896100000|2021-07-21 19:35:00|10945|10943|10937|10932|10950|10948|10930|10927|8629
1626896400000|2021-07-21 19:40:00|10939|10933|10960|10954|10963|10955|10937|10933|10952
1626896700000|2021-07-21 19:45:00|10961|10955|10945|10941|10962|10959|10945|10940|12254
1626897000000|2021-07-21 19:50:00|10944|10938|10958|10953|10960|10955|10933|10922|23307
1626897300000|2021-07-21 19:55:00|10960|10954|10953|10951|10960|10956|10936|10932|40270
1626960600000|2021-07-22 13:30:00|11061|10939|11237|11218|11248|11218|11031|10938|105164
1626960900000|2021-07-22 13:35:00|11245|11219|11337|11324|11348|11336|11242|11219|65680
1626961200000|2021-07-22 13:40:00|11335|11318|11300|11281|11360|11348|11262|11250|61353
1626961500000|2021-07-22 13:45:00|11299|11282|11210|11195|11300|11286|11193|11185|131559
1626961800000|2021-07-22 13:50:00|11212|11196|11225|11211|11249|11231|11177|11171|72595
1626962100000|2021-07-22 13:55:00|11232|11212|11256|11239|11301|11300|11217|11210|36196
1626962400000|2021-07-22 14:00:00|11255|11228|11321|11310|11332|11315|11249|11228|29308
1626962700000|2021-07-22 14:05:00|11319|11309|11397|11386|11399|11390|11319|11309|41749
1626963000000|2021-07-22 14:10:00|11395|11389|11374|11366|11410|11405|11362|11350|62565
1626963300000|2021-07-22 14:15:00|11377|11362|11402|11393|11406|11396|11359|11350|28801
1626963600000|2021-07-22 14:20:00|11401|11389|11411|11401|11434|11421|11372|11359|29229
1626963900000|2021-07-22 14:25:00|11405|11402|11455|11447|11464|11458|11405|11401|48240
1626964200000|2021-07-22 14:30:00|11451|11446|11473|11464|11481|11470|11430|11423|40246
1626964500000|2021-07-22 14:35:00|11472|11463|11515|11503|11525|11517|11465|11456|83889
1626964800000|2021-07-22 14:40:00|11514|11504|11466|11460|11538|11533|11466|11460|55044
1626965100000|2021-07-22 14:45:00|11463|11455|11454|11442|11483|11473|11433|11426|39640
1626965400000|2021-07-22 14:50:00|11453|11437|11402|11395|11453|11445|11392|11385|23551
1626965700000|2021-07-22 14:55:00|11400|11393|11376|11370|11400|11394|11363|11361|22104
1626966000000|2021-07-22 15:00:00|11377|11371|11372|11368|11399|11387|11365|11360|84115
1626966300000|2021-07-22 15:05:00|11373|11364|11372|11367|11381|11372|11343|11337|34657
1626966600000|2021-07-22 15:10:00|11373|11368|11371|11365|11396|11391|11361|11360|34789
1626966900000|2021-07-22 15:15:00|11370|11362|11327|11321|11371|11366|11311|11305|60815
1626967200000|2021-07-22 15:20:00|11328|11324|11324|11318|11338|11329|11293|11285|17905
1626967500000|2021-07-22 15:25:00|11326|11319|11345|11337|11346|11340|11300|11299|19884
1626967800000|2021-07-22 15:30:00|11346|11340|11346|11338|11364|11358|11335|11330|13639
1626968100000|2021-07-22 15:35:00|11345|11333|11343|11334|11351|11346|11331|11330|11811
1626968400000|2021-07-22 15:40:00|11341|11335|11340|11327|11351|11339|11332|11323|6347
1626968700000|2021-07-22 15:45:00|11339|11328|11363|11352|11364|11357|11322|11317|9976
1626969000000|2021-07-22 15:50:00|11364|11357|11393|11380|11400|11392|11358|11352|10119
1626969300000|2021-07-22 15:55:00|11392|11382|11393|11386|11409|11405|11386|11378|11386
1626969600000|2021-07-22 16:00:00|11399|11387|11342|11333|11407|11399|11339|11331|14470
1626969900000|2021-07-22 16:05:00|11340|11329|11272|11267|11349|11334|11272|11262|26856
1626970200000|2021-07-22 16:10:00|11273|11268|11328|11320|11345|11327|11270|11267|34538
1626970500000|2021-07-22 16:15:00|11325|11319|11316|11307|11356|11337|11314|11301|13589
1626970800000|2021-07-22 16:20:00|11314|11310|11325|11317|11343|11334|11301|11295|7132
1626971100000|2021-07-22 16:25:00|11322|11313|11354|11348|11358|11350|11321|11313|14659
1626971400000|2021-07-22 16:30:00|11353|11345|11342|11333|11364|11358|11334|11333|9022
1626971700000|2021-07-22 16:35:00|11339|11334|11335|11330|11344|11336|11325|11323|9502
1626972000000|2021-07-22 16:40:00|11332|11327|11327|11320|11342|11336|11317|11313|8875
1626972300000|2021-07-22 16:45:00|11328|11321|11336|11331|11341|11337|11322|11313|7943
1626972600000|2021-07-22 16:50:00|11337|11332|11334|11327|11351|11347|11331|11326|6847
1626972900000|2021-07-22 16:55:00|11333|11329|11334|11325|11339|11331|11322|11313|6670
1626973200000|2021-07-22 17:00:00|11333|11326|11352|11346|11357|11351|11330|11324|8912
1626973500000|2021-07-22 17:05:00|11351|11345|11339|11329|11351|11346|11334|11329|3712
1626973800000|2021-07-22 17:10:00|11338|11332|11345|11336|11350|11347|11337|11329|3592
1626974100000|2021-07-22 17:15:00|11348|11337|11367|11362|11367|11362|11343|11336|13604
1626974400000|2021-07-22 17:20:00|11370|11364|11364|11358|11393|11386|11361|11351|11608
1626974700000|2021-07-22 17:25:00|11363|11357|11356|11349|11363|11360|11349|11339|6191
1626975000000|2021-07-22 17:30:00|11355|11350|11365|11359|11366|11361|11351|11344|7941
1626975300000|2021-07-22 17:35:00|11367|11360|11346|11340|11378|11372|11345|11339|20092
1626975600000|2021-07-22 17:40:00|11347|11334|11309|11302|11347|11340|11307|11302|12949
1626975900000|2021-07-22 17:45:00|11308|11301|11305|11300|11314|11305|11290|11286|15901
1626976200000|2021-07-22 17:50:00|11306|11302|11313|11305|11314|11311|11288|11278|13089
1626976500000|2021-07-22 17:55:00|11312|11307|11315|11307|11319|11314|11305|11299|7352
1626976800000|2021-07-22 18:00:00|11314|11303|11298|11291|11314|11303|11289|11283|11211
1626977100000|2021-07-22 18:05:00|11297|11290|11301|11294|11320|11315|11290|11283|12335
1626977400000|2021-07-22 18:10:00|11304|11295|11321|11318|11326|11320|11296|11293|11885
1626977700000|2021-07-22 18:15:00|11320|11317|11322|11314|11325|11318|11302|11296|8379
1626978000000|2021-07-22 18:20:00|11321|11316|11319|11315|11322|11319|11316|11313|5277
1626978300000|2021-07-22 18:25:00|11318|11314|11314|11309|11319|11314|11306|11298|7179
1626978600000|2021-07-22 18:30:00|11313|11308|11306|11301|11316|11314|11303|11297|8515
1626978900000|2021-07-22 18:35:00|11307|11302|11318|11313|11326|11321|11302|11299|7854
1626979200000|2021-07-22 18:40:00|11321|11314|11312|11307|11321|11317|11309|11306|7552
1626979500000|2021-07-22 18:45:00|11313|11308|11318|11312|11340|11338|11311|11307|10592
1626979800000|2021-07-22 18:50:00|11319|11316|11341|11333|11341|11336|11318|11312|5469
1626980100000|2021-07-22 18:55:00|11340|11338|11365|11359|11384|11375|11337|11338|12031
1626980400000|2021-07-22 19:00:00|11364|11353|11348|11343|11364|11357|11346|11333|6063
1626980700000|2021-07-22 19:05:00|11347|11337|11361|11356|11363|11358|11343|11337|12700
1626981000000|2021-07-22 19:10:00|11359|11355|11374|11368|11378|11374|11358|11355|16937
1626981300000|2021-07-22 19:15:00|11375|11370|11358|11350|11379|11377|11356|11350|17205
1626981600000|2021-07-22 19:20:00|11359|11351|11373|11371|11378|11373|11357|11350|18432
1626981900000|2021-07-22 19:25:00|11374|11372|11390|11385|11397|11393|11373|11372|19878
1626982200000|2021-07-22 19:30:00|11389|11387|11362|11359|11389|11387|11355|11350|21646
1626982500000|2021-07-22 19:35:00|11361|11356|11365|11360|11370|11365|11342|11336|26158
1626982800000|2021-07-22 19:40:00|11364|11359|11356|11351|11364|11360|11342|11338|25841
1626983100000|2021-07-22 19:45:00|11357|11353|11361|11359|11365|11363|11352|11346|28711
1626983400000|2021-07-22 19:50:00|11360|11358|11364|11360|11366|11364|11344|11337|38355
1626983700000|2021-07-22 19:55:00|11361|11356|11378|11369|11380|11377|11357|11353|103513
1627047000000|2021-07-23 13:30:00|11521|11400|11400|11345|11550|11400|11253|11250|97874
1627047300000|2021-07-23 13:35:00|11399|11346|11394|11361|11400|11376|11290|11272|15902
1627047600000|2021-07-23 13:40:00|11395|11362|11513|11496|11515|11498|11394|11362|41089
1627047900000|2021-07-23 13:45:00|11510|11493|11483|11468|11525|11507|11471|11460|13408
1627048200000|2021-07-23 13:50:00|11482|11467|11499|11482|11513|11498|11449|11429|14624
1627048500000|2021-07-23 13:55:00|11498|11483|11507|11491|11526|11503|11459|11447|20450
1627048800000|2021-07-23 14:00:00|11508|11500|11511|11502|11538|11522|11464|11457|43183
1627049100000|2021-07-23 14:05:00|11510|11500|11451|11434|11538|11535|11418|11406|35904
1627049400000|2021-07-23 14:10:00|11452|11429|11458|11448|11480|11448|11389|11366|13698
1627049700000|2021-07-23 14:15:00|11480|11446|11499|11482|11525|11504|11453|11441|11814
1627050000000|2021-07-23 14:20:00|11496|11483|11494|11477|11510|11501|11442|11423|11113
1627050300000|2021-07-23 14:25:00|11500|11478|11549|11534|11560|11542|11479|11455|16013
1627050600000|2021-07-23 14:30:00|11552|11538|11536|11527|11571|11562|11526|11517|18279
1627050900000|2021-07-23 14:35:00|11534|11514|11517|11502|11543|11526|11495|11480|14091
1627051200000|2021-07-23 14:40:00|11516|11494|11467|11456|11517|11509|11458|11439|8096
1627051500000|2021-07-23 14:45:00|11469|11457|11431|11419|11469|11458|11412|11400|19073
1627051800000|2021-07-23 14:50:00|11430|11417|11492|11473|11498|11483|11428|11417|11727
1627052100000|2021-07-23 14:55:00|11487|11466|11451|11439|11490|11473|11438|11424|7522
1627052400000|2021-07-23 15:00:00|11450|11440|11460|11449|11482|11462|11406|11395|21258
1627052700000|2021-07-23 15:05:00|11459|11446|11495|11490|11500|11493|11431|11408|44374
1627053000000|2021-07-23 15:10:00|11492|11491|11508|11502|11515|11507|11480|11474|9163
1627053300000|2021-07-23 15:15:00|11509|11503|11539|11528|11548|11536|11509|11499|5659
1627053600000|2021-07-23 15:20:00|11540|11529|11575|11566|11577|11570|11540|11529|32343
1627053900000|2021-07-23 15:25:00|11574|11567|11572|11556|11584|11578|11544|11534|11206
1627054200000|2021-07-23 15:30:00|11571|11561|11583|11567|11584|11573|11562|11554|16584
1627054500000|2021-07-23 15:35:00|11582|11568|11583|11576|11599|11592|11570|11566|10045
1627054800000|2021-07-23 15:40:00|11582|11574|11564|11552|11596|11587|11563|11551|17067
1627055100000|2021-07-23 15:45:00|11570|11555|11578|11569|11581|11579|11551|11537|24190
1627055400000|2021-07-23 15:50:00|11577|11573|11578|11564|11583|11581|11571|11564|35052
1627055700000|2021-07-23 15:55:00|11574|11565|11584|11574|11599|11589|11572|11564|5463
1627056000000|2021-07-23 16:00:00|11583|11575|11561|11554|11583|11575|11558|11552|11089
1627056300000|2021-07-23 16:05:00|11563|11553|11540|11529|11576|11567|11530|11523|12380
1627056600000|2021-07-23 16:10:00|11544|11534|11545|11534|11555|11540|11530|11521|7237
1627056900000|2021-07-23 16:15:00|11551|11535|11553|11541|11556|11550|11532|11523|3668
1627057200000|2021-07-23 16:20:00|11552|11542|11569|11557|11576|11565|11548|11542|8829
1627057500000|2021-07-23 16:25:00|11568|11558|11560|11546|11578|11572|11560|11546|10276
1627057800000|2021-07-23 16:30:00|11561|11549|11593|11586|11593|11590|11561|11549|13290
1627058100000|2021-07-23 16:35:00|11595|11589|11615|11609|11629|11618|11585|11575|35029
1627058400000|2021-07-23 16:40:00|11617|11607|11629|11618|11642|11634|11615|11607|5410
1627058700000|2021-07-23 16:45:00|11626|11619|11644|11636|11648|11643|11626|11618|12752
1627059000000|2021-07-23 16:50:00|11647|11637|11644|11634|11653|11650|11631|11625|24526
1627059300000|2021-07-23 16:55:00|11641|11631|11641|11631|11645|11640|11621|11615|11004
1627059600000|2021-07-23 17:00:00|11643|11634|11625|11619|11646|11638|11622|11612|10391
1627059900000|2021-07-23 17:05:00|11628|11620|11610|11603|11631|11621|11603|11599|7835
1627060200000|2021-07-23 17:10:00|11613|11605|11614|11607|11620|11609|11599|11592|9128
1627060500000|2021-07-23 17:15:00|11620|11608|11625|11618|11625|11620|11605|11596|9204
1627060800000|2021-07-23 17:20:00|11624|11622|11657|11650|11657|11653|11624|11618|27933
1627061100000|2021-07-23 17:25:00|11656|11648|11659|11649|11668|11659|11648|11640|9512
1627061400000|2021-07-23 17:30:00|11660|11651|11649|11644|11668|11660|11647|11637|6601
1627061700000|2021-07-23 17:35:00|11651|11645|11670|11657|11670|11660|11642|11630|11634
1627062000000|2021-07-23 17:40:00|11667|11656|11655|11644|11670|11656|11636|11628|6713
1627062300000|2021-07-23 17:45:00|11652|11642|11634|11626|11655|11648|11628|11619|7421
1627062600000|2021-07-23 17:50:00|11635|11627|11617|11609|11639|11633|11614|11607|11532
1627062900000|2021-07-23 17:55:00|11616|11610|11604|11594|11616|11610|11589|11581|15075
1627063200000|2021-07-23 18:00:00|11603|11595|11612|11605|11613|11606|11596|11591|10826
1627063500000|2021-07-23 18:05:00|11611|11603|11625|11617|11625|11621|11599|11590|13383
1627063800000|2021-07-23 18:10:00|11624|11618|11626|11620|11636|11628|11620|11615|32211
1627064100000|2021-07-23 18:15:00|11625|11619|11640|11637|11650|11643|11615|11610|8613
1627064400000|2021-07-23 18:20:00|11639|11636|11653|11644|11670|11661|11636|11629|9153
1627064700000|2021-07-23 18:25:00|11656|11648|11657|11649|11660|11651|11649|11644|5984
1627065000000|2021-07-23 18:30:00|11660|11650|11651|11647|11670|11660|11651|11644|7779
1627065300000|2021-07-23 18:35:00|11650|11646|11656|11651|11661|11655|11647|11644|6260
1627065600000|2021-07-23 18:40:00|11655|11650|11642|11637|11656|11650|11636|11633|7859
1627065900000|2021-07-23 18:45:00|11643|11639|11648|11641|11650|11646|11638|11635|8781
1627066200000|2021-07-23 18:50:00|11647|11646|11662|11656|11672|11667|11647|11641|12986
1627066500000|2021-07-23 18:55:00|11661|11652|11651|11644|11662|11655|11635|11632|10839
1627066800000|2021-07-23 19:00:00|11648|11643|11633|11626|11659|11652|11623|11618|26930
1627067100000|2021-07-23 19:05:00|11634|11629|11666|11657|11666|11657|11634|11627|43177
1627067400000|2021-07-23 19:10:00|11664|11656|11652|11648|11665|11657|11643|11635|11167
1627067700000|2021-07-23 19:15:00|11650|11649|11661|11656|11664|11659|11642|11640|13953
1627068000000|2021-07-23 19:20:00|11662|11657|11690|11684|11690|11684|11658|11657|22190
1627068300000|2021-07-23 19:25:00|11688|11683|11706|11700|11708|11702|11678|11674|21886
1627068600000|2021-07-23 19:30:00|11703|11699|11697|11694|11708|11705|11696|11694|33372
1627068900000|2021-07-23 19:35:00|11696|11692|11700|11695|11705|11703|11686|11680|16393
1627069200000|2021-07-23 19:40:00|11699|11694|11706|11699|11718|11714|11695|11690|20241
1627069500000|2021-07-23 19:45:00|11708|11700|11709|11705|11716|11713|11705|11700|21545
1627069800000|2021-07-23 19:50:00|11708|11700|11722|11716|11722|11718|11705|11700|33796
1627070100000|2021-07-23 19:55:00|11726|11717|11723|11720|11741|11735|11723|11715|121760
1627306200000|2021-07-26 13:30:00|11700|11590|11583|11571|11700|11690|11530|11520|76598
1627306500000|2021-07-26 13:35:00|11581|11566|11576|11554|11673|11636|11550|11534|22287
1627306800000|2021-07-26 13:40:00|11575|11550|11554|11534|11602|11565|11532|11504|33148
1627307100000|2021-07-26 13:45:00|11553|11539|11598|11576|11635|11615|11544|11531|29603
1627307400000|2021-07-26 13:50:00|11597|11577|11693|11680|11703|11697|11584|11576|34689
1627307700000|2021-07-26 13:55:00|11689|11674|11648|11629|11700|11689|11643|11619|29123
1627308000000|2021-07-26 14:00:00|11643|11638|11600|11589|11658|11652|11585|11578|13486
1627308300000|2021-07-26 14:05:00|11598|11585|11669|11646|11672|11646|11587|11575|14119
1627308600000|2021-07-26 14:10:00|11668|11647|11681|11672|11692|11683|11652|11641|16038
1627308900000|2021-07-26 14:15:00|11680|11660|11684|11672|11703|11696|11660|11643|17207
1627309200000|2021-07-26 14:20:00|11683|11673|11650|11641|11684|11673|11634|11624|8314
1627309500000|2021-07-26 14:25:00|11649|11642|11621|11599|11666|11661|11599|11586|20403
1627309800000|2021-07-26 14:30:00|11620|11598|11598|11587|11623|11607|11576|11567|7293
1627310100000|2021-07-26 14:35:00|11597|11584|11618|11610|11628|11614|11586|11576|12806
1627310400000|2021-07-26 14:40:00|11626|11611|11583|11569|11626|11618|11576|11567|11227
1627310700000|2021-07-26 14:45:00|11582|11567|11562|11553|11582|11576|11530|11517|17991
1627311000000|2021-07-26 14:50:00|11558|11552|11582|11573|11600|11588|11546|11531|11821
1627311300000|2021-07-26 14:55:00|11583|11574|11586|11575|11620|11611|11574|11567|10887
1627311600000|2021-07-26 15:00:00|11585|11574|11591|11584|11617|11605|11569|11558|8499
1627311900000|2021-07-26 15:05:00|11596|11579|11605|11584|11607|11592|11558|11547|7578
1627312200000|2021-07-26 15:10:00|11601|11588|11655|11646|11655|11646|11593|11578|8769
1627312500000|2021-07-26 15:15:00|11663|11647|11690|11686|11695|11687|11647|11634|14746
1627312800000|2021-07-26 15:20:00|11689|11687|11655|11647|11700|11689|11655|11646|12648
1627313100000|2021-07-26 15:25:00|11657|11649|11697|11687|11699|11688|11650|11646|12571
1627313400000|2021-07-26 15:30:00|11695|11681|11701|11696|11703|11700|11678|11667|12477
1627313700000|2021-07-26 15:35:00|11702|11698|11708|11701|11719|11713|11696|11691|13525
1627314000000|2021-07-26 15:40:00|11709|11706|11738|11731|11740|11732|11708|11702|24546
1627314300000|2021-07-26 15:45:00|11737|11735|11730|11722|11740|11736|11722|11714|25927
1627314600000|2021-07-26 15:50:00|11729|11721|11737|11728|11750|11740|11700|11693|66409
1627314900000|2021-07-26 15:55:00|11738|11732|11719|11712|11745|11736|11717|11709|15609
1627315200000|2021-07-26 16:00:00|11718|11713|11717|11713|11729|11725|11711|11702|19379
1627315500000|2021-07-26 16:05:00|11718|11714|11722|11720|11742|11732|11713|11706|30772
1627315800000|2021-07-26 16:10:00|11721|11719|11712|11705|11737|11730|11712|11705|55952
1627316100000|2021-07-26 16:15:00|11711|11706|11706|11695|11715|11707|11691|11684|8630
1627316400000|2021-07-26 16:20:00|11702|11688|11709|11699|11712|11703|11686|11675|6913
1627316700000|2021-07-26 16:25:00|11708|11700|11705|11693|11729|11723|11700|11690|3373
1627317000000|2021-07-26 16:30:00|11711|11691|11691|11685|11711|11701|11687|11675|4177
1627317300000|2021-07-26 16:35:00|11689|11684|11672|11666|11699|11685|11666|11656|10963
1627317600000|2021-07-26 16:40:00|11671|11660|11657|11646|11677|11670|11645|11631|8088
1627317900000|2021-07-26 16:45:00|11656|11639|11665|11657|11665|11658|11643|11633|6215
1627318200000|2021-07-26 16:50:00|11663|11652|11669|11659|11669|11662|11653|11646|5495
1627318500000|2021-07-26 16:55:00|11667|11655|11666|11657|11669|11662|11653|11646|6950
1627318800000|2021-07-26 17:00:00|11663|11654|11659|11652|11663|11658|11643|11630|6100
1627319100000|2021-07-26 17:05:00|11661|11651|11665|11660|11668|11662|11649|11637|6136
1627319400000|2021-07-26 17:10:00|11662|11656|11675|11667|11675|11671|11657|11647|3252
1627319700000|2021-07-26 17:15:00|11673|11662|11705|11696|11725|11717|11663|11660|15543
1627320000000|2021-07-26 17:20:00|11700|11694|11720|11715|11743|11737|11700|11691|17017
1627320300000|2021-07-26 17:25:00|11719|11716|11731|11723|11731|11728|11712|11700|5750
1627320600000|2021-07-26 17:30:00|11735|11724|11720|11711|11741|11736|11708|11702|5659
1627320900000|2021-07-26 17:35:00|11724|11712|11702|11695|11724|11716|11693|11685|26872
1627321200000|2021-07-26 17:40:00|11700|11694|11716|11711|11723|11715|11695|11687|18586
1627321500000|2021-07-26 17:45:00|11712|11708|11695|11689|11716|11711|11692|11684|8507
1627321800000|2021-07-26 17:50:00|11697|11690|11683|11676|11701|11692|11673|11662|2590
1627322100000|2021-07-26 17:55:00|11682|11673|11690|11684|11705|11691|11682|11673|3338
1627322400000|2021-07-26 18:00:00|11689|11673|11697|11687|11707|11697|11674|11669|9836
1627322700000|2021-07-26 18:05:00|11700|11688|11704|11697|11704|11697|11689|11683|3862
1627323000000|2021-07-26 18:10:00|11703|11693|11686|11677|11703|11698|11685|11677|6550
1627323300000|2021-07-26 18:15:00|11685|11669|11675|11669|11685|11674|11662|11655|6449
1627323600000|2021-07-26 18:20:00|11674|11668|11688|11681|11695|11690|11668|11655|8260
1627323900000|2021-07-26 18:25:00|11689|11683|11696|11688|11700|11691|11659|11650|5646
1627324200000|2021-07-26 18:30:00|11700|11689|11696|11682|11701|11696|11689|11682|4758
1627324500000|2021-07-26 18:35:00|11691|11677|11679|11670|11697|11686|11679|11666|2265
1627324800000|2021-07-26 18:40:00|11680|11672|11686|11675|11695|11682|11679|11670|3515
1627325100000|2021-07-26 18:45:00|11692|11681|11697|11689|11700|11693|11687|11675|3705
1627325400000|2021-07-26 18:50:00|11696|11686|11681|11672|11696|11687|11678|11668|4428
1627325700000|2021-07-26 18:55:00|11684|11675|11672|11666|11697|11683|11669|11663|2700
1627326000000|2021-07-26 19:00:00|11670|11663|11672|11667|11681|11669|11661|11650|4746
1627326300000|2021-07-26 19:05:00|11671|11665|11672|11667|11682|11675|11667|11664|10051
1627326600000|2021-07-26 19:10:00|11670|11665|11679|11673|11679|11675|11670|11665|6330
1627326900000|2021-07-26 19:15:00|11676|11674|11659|11655|11679|11674|11656|11650|8294
1627327200000|2021-07-26 19:20:00|11660|11656|11658|11653|11679|11669|11655|11650|13037
1627327500000|2021-07-26 19:25:00|11661|11654|11680|11669|11680|11672|11659|11651|12868
1627327800000|2021-07-26 19:30:00|11676|11673|11679|11672|11689|11683|11673|11669|6918
1627328100000|2021-07-26 19:35:00|11678|11667|11684|11674|11694|11689|11670|11662|8156
1627328400000|2021-07-26 19:40:00|11685|11679|11679|11675|11692|11686|11677|11673|8534
1627328700000|2021-07-26 19:45:00|11678|11673|11671|11667|11680|11674|11663|11659|14094
1627329000000|2021-07-26 19:50:00|11672|11668|11677|11672|11678|11677|11663|11659|33253
1627329300000|2021-07-26 19:55:00|11679|11673|11681|11674|11681|11678|11665|11660|69128
1627392600000|2021-07-27 13:30:00|11675|11565|11588|11580|11699|11678|11588|11500|83781
1627392900000|2021-07-27 13:35:00|11587|11576|11651|11639|11700|11678|11570|11553|36038
1627393200000|2021-07-27 13:40:00|11657|11642|11561|11553|11658|11646|11561|11553|20855
1627393500000|2021-07-27 13:45:00|11559|11550|11551|11534|11600|11590|11535|11530|25353
1627393800000|2021-07-27 13:50:00|11550|11531|11599|11587|11600|11589|11535|11520|10770
1627394100000|2021-07-27 13:55:00|11598|11582|11523|11507|11624|11602|11492|11478|37043
1627394400000|2021-07-27 14:00:00|11521|11504|11449|11441|11548|11527|11444|11438|154538
1627394700000|2021-07-27 14:05:00|11448|11440|11370|11353|11462|11441|11365|11352|60104
1627395000000|2021-07-27 14:10:00|11367|11351|11305|11279|11378|11368|11282|11271|73267
1627395300000|2021-07-27 14:15:00|11304|11280|11393|11383|11415|11403|11270|11255|27041
1627395600000|2021-07-27 14:20:00|11388|11380|11421|11407|11453|11440|11345|11336|32889
1627395900000|2021-07-27 14:25:00|11420|11409|11449|11434|11475|11450|11410|11400|31063
1627396200000|2021-07-27 14:30:00|11446|11432|11349|11338|11455|11442|11346|11335|28046
1627396500000|2021-07-27 14:35:00|11348|11333|11306|11294|11402|11381|11305|11294|20938
1627396800000|2021-07-27 14:40:00|11305|11295|11300|11290|11317|11306|11261|11252|46803
1627397100000|2021-07-27 14:45:00|11299|11289|11339|11322|11359|11343|11290|11277|15015
1627397400000|2021-07-27 14:50:00|11343|11323|11325|11307|11356|11347|11307|11300|10409
1627397700000|2021-07-27 14:55:00|11319|11308|11369|11359|11382|11369|11316|11307|14223
1627398000000|2021-07-27 15:00:00|11368|11355|11364|11352|11400|11392|11352|11343|17954
1627398300000|2021-07-27 15:05:00|11363|11347|11330|11320|11364|11351|11330|11320|6689
1627398600000|2021-07-27 15:10:00|11336|11322|11329|11320|11342|11331|11318|11306|12528
1627398900000|2021-07-27 15:15:00|11328|11318|11295|11285|11328|11318|11268|11259|28707
1627399200000|2021-07-27 15:20:00|11297|11289|11315|11308|11315|11308|11284|11275|32041
1627399500000|2021-07-27 15:25:00|11317|11311|11320|11312|11330|11317|11282|11274|26254
1627399800000|2021-07-27 15:30:00|11316|11310|11247|11240|11320|11313|11241|11235|28955
1627400100000|2021-07-27 15:35:00|11246|11239|11246|11236|11262|11255|11230|11225|36483
1627400400000|2021-07-27 15:40:00|11245|11237|11240|11228|11278|11274|11230|11225|32647
1627400700000|2021-07-27 15:45:00|11242|11231|11267|11255|11291|11270|11240|11227|11502
1627401000000|2021-07-27 15:50:00|11266|11250|11299|11288|11300|11290|11249|11235|7129
1627401300000|2021-07-27 15:55:00|11300|11289|11325|11318|11325|11321|11300|11289|6380
1627401600000|2021-07-27 16:00:00|11322|11314|11299|11292|11325|11318|11274|11268|8159
1627401900000|2021-07-27 16:05:00|11297|11293|11337|11329|11344|11339|11270|11259|13918
1627402200000|2021-07-27 16:10:00|11338|11332|11354|11337|11367|11359|11338|11329|10287
1627402500000|2021-07-27 16:15:00|11353|11338|11405|11388|11407|11399|11353|11336|20976
1627402800000|2021-07-27 16:20:00|11406|11385|11385|11370|11406|11396|11370|11359|28675
1627403100000|2021-07-27 16:25:00|11380|11371|11379|11368|11385|11373|11346|11339|5749
1627403400000|2021-07-27 16:30:00|11384|11364|11340|11332|11405|11394|11340|11328|6619
1627403700000|2021-07-27 16:35:00|11339|11333|11393|11381|11395|11381|11339|11333|4522
1627404000000|2021-07-27 16:40:00|11392|11380|11391|11386|11395|11387|11368|11354|3685
1627404300000|2021-07-27 16:45:00|11390|11385|11405|11396|11420|11412|11389|11384|6582
1627404600000|2021-07-27 16:50:00|11404|11398|11389|11381|11406|11402|11381|11369|10396
1627404900000|2021-07-27 16:55:00|11388|11382|11403|11395|11407|11401|11388|11379|8124
1627405200000|2021-07-27 17:00:00|11402|11393|11389|11379|11408|11405|11384|11377|11482
1627405500000|2021-07-27 17:05:00|11392|11380|11395|11388|11419|11413|11381|11369|12285
1627405800000|2021-07-27 17:10:00|11392|11386|11366|11358|11400|11393|11359|11355|13149
1627406100000|2021-07-27 17:15:00|11365|11359|11350|11344|11398|11390|11348|11343|14721
1627406400000|2021-07-27 17:20:00|11349|11343|11295|11287|11350|11344|11291|11279|50261
1627406700000|2021-07-27 17:25:00|11293|11289|11315|11307|11333|11321|11293|11285|11320
1627407000000|2021-07-27 17:30:00|11314|11306|11324|11316|11334|11321|11291|11280|7483
1627407300000|2021-07-27 17:35:00|11323|11313|11319|11309|11342|11336|11315|11301|5426
1627407600000|2021-07-27 17:40:00|11318|11310|11329|11317|11331|11324|11314|11300|7627
1627407900000|2021-07-27 17:45:00|11327|11319|11366|11354|11371|11364|11323|11309|4512
1627408200000|2021-07-27 17:50:00|11372|11355|11391|11383|11399|11390|11370|11354|6334
1627408500000|2021-07-27 17:55:00|11392|11379|11386|11380|11402|11395|11383|11377|5182
1627408800000|2021-07-27 18:00:00|11387|11381|11396|11388|11416|11411|11386|11374|4362
1627409100000|2021-07-27 18:05:00|11400|11389|11406|11400|11411|11404|11391|11381|9113
1627409400000|2021-07-27 18:10:00|11403|11401|11405|11398|11412|11405|11395|11386|7520
1627409700000|2021-07-27 18:15:00|11406|11399|11454|11448|11459|11452|11406|11399|6634
1627410000000|2021-07-27 18:20:00|11453|11449|11466|11457|11472|11467|11453|11449|6114
1627410300000|2021-07-27 18:25:00|11470|11461|11449|11437|11471|11466|11438|11426|9521
1627410600000|2021-07-27 18:30:00|11447|11438|11500|11491|11500|11495|11440|11424|14537
1627410900000|2021-07-27 18:35:00|11499|11488|11463|11451|11500|11493|11459|11449|4176
1627411200000|2021-07-27 18:40:00|11464|11454|11466|11460|11469|11465|11453|11442|11158
1627411500000|2021-07-27 18:45:00|11467|11464|11490|11485|11490|11486|11464|11453|6949
1627411800000|2021-07-27 18:50:00|11494|11486|11494|11485|11497|11492|11470|11457|8212
1627412100000|2021-07-27 18:55:00|11493|11486|11502|11493|11513|11508|11492|11483|8832
1627412400000|2021-07-27 19:00:00|11505|11495|11536|11530|11536|11532|11502|11495|12894
1627412700000|2021-07-27 19:05:00|11540|11531|11552|11549|11552|11549|11522|11513|6005
1627413000000|2021-07-27 19:10:00|11551|11547|11502|11491|11551|11547|11502|11489|8239
1627413300000|2021-07-27 19:15:00|11501|11495|11512|11505|11521|11512|11500|11488|7436
1627413600000|2021-07-27 19:20:00|11513|11506|11515|11508|11520|11515|11510|11499|4678
1627413900000|2021-07-27 19:25:00|11514|11507|11533|11527|11551|11538|11502|11489|6818
1627414200000|2021-07-27 19:30:00|11534|11530|11532|11527|11552|11544|11531|11526|10214
1627414500000|2021-07-27 19:35:00|11531|11526|11511|11505|11531|11526|11511|11505|7955
1627414800000|2021-07-27 19:40:00|11512|11506|11514|11509|11518|11514|11502|11493|12291
1627415100000|2021-07-27 19:45:00|11513|11510|11494|11485|11520|11517|11492|11485|14366
1627415400000|2021-07-27 19:50:00|11495|11488|11514|11505|11520|11515|11495|11485|20192
1627415700000|2021-07-27 19:55:00|11513|11510|11546|11539|11548|11547|11512|11510|54833
1627479000000|2021-07-28 13:30:00|11664|11616|11739|11700|11767|11746|11639|11610|63354
1627479300000|2021-07-28 13:35:00|11750|11702|11700|11674|11750|11709|11654|11621|12389
1627479600000|2021-07-28 13:40:00|11699|11675|11685|11657|11700|11684|11605|11578|18861
1627479900000|2021-07-28 13:45:00|11696|11660|11710|11681|11750|11743|11684|11657|18135
1627480200000|2021-07-28 13:50:00|11709|11682|11729|11710|11790|11771|11708|11681|43460
1627480500000|2021-07-28 13:55:00|11728|11709|11799|11786|11830|11821|11724|11708|68509
1627480800000|2021-07-28 14:00:00|11798|11783|11749|11731|11799|11791|11735|11725|36743
1627481100000|2021-07-28 14:05:00|11748|11740|11804|11793|11827|11817|11744|11726|28539
1627481400000|2021-07-28 14:10:00|11803|11792|11808|11796|11827|11826|11770|11760|87164
1627481700000|2021-07-28 14:15:00|11809|11797|11824|11818|11827|11821|11787|11773|54116
1627482000000|2021-07-28 14:20:00|11823|11819|11827|11818|11827|11824|11797|11787|52684
1627482300000|2021-07-28 14:25:00|11826|11816|11786|11770|11826|11816|11771|11758|10089
1627482600000|2021-07-28 14:30:00|11791|11773|11810|11794|11814|11796|11756|11749|12849
1627482900000|2021-07-28 14:35:00|11815|11795|11794|11782|11820|11806|11787|11777|10468
1627483200000|2021-07-28 14:40:00|11796|11780|11729|11710|11820|11803|11728|11708|6992
1627483500000|2021-07-28 14:45:00|11728|11708|11790|11777|11793|11777|11726|11708|6606
1627483800000|2021-07-28 14:50:00|11799|11776|11819|11811|11819|11815|11795|11776|10369
1627484100000|2021-07-28 14:55:00|11818|11806|11817|11809|11819|11818|11799|11791|20212
1627484400000|2021-07-28 15:00:00|11816|11810|11884|11878|11890|11882|11804|11792|37581
1627484700000|2021-07-28 15:05:00|11889|11880|11877|11874|11889|11882|11863|11853|25824
1627485000000|2021-07-28 15:10:00|11881|11873|11897|11892|11909|11900|11875|11873|23528
1627485300000|2021-07-28 15:15:00|11898|11893|11932|11925|11940|11928|11889|11885|32216
1627485600000|2021-07-28 15:20:00|11931|11928|11930|11925|11953|11950|11924|11917|38924
1627485900000|2021-07-28 15:25:00|11927|11923|11914|11902|11940|11929|11896|11891|12023
1627486200000|2021-07-28 15:30:00|11912|11903|11953|11945|11957|11948|11870|11863|25773
1627486500000|2021-07-28 15:35:00|11952|11952|11942|11934|11952|11952|11929|11920|17844
1627486800000|2021-07-28 15:40:00|11939|11933|11894|11886|11942|11933|11879|11872|9262
1627487100000|2021-07-28 15:45:00|11893|11887|11906|11899|11926|11918|11892|11880|16304
1627487400000|2021-07-28 15:50:00|11910|11900|11904|11893|11922|11914|11894|11884|5571
1627487700000|2021-07-28 15:55:00|11905|11897|11916|11906|11930|11923|11901|11897|7475
1627488000000|2021-07-28 16:00:00|11915|11904|11920|11911|11925|11919|11905|11897|21185
1627488300000|2021-07-28 16:05:00|11926|11912|11926|11919|11935|11929|11920|11908|12429
1627488600000|2021-07-28 16:10:00|11929|11920|11949|11941|11953|11943|11912|11901|9501
1627488900000|2021-07-28 16:15:00|11948|11942|11927|11918|11949|11942|11926|11915|8796
1627489200000|2021-07-28 16:20:00|11926|11921|11933|11926|11933|11928|11907|11900|13192
1627489500000|2021-07-28 16:25:00|11932|11925|11978|11971|11988|11979|11931|11925|119964
1627489800000|2021-07-28 16:30:00|11979|11972|11958|11953|11985|11981|11951|11944|8131
1627490100000|2021-07-28 16:35:00|11955|11951|11926|11918|11973|11966|11915|11908|9017
1627490400000|2021-07-28 16:40:00|11930|11919|11909|11901|11932|11926|11901|11890|5877
1627490700000|2021-07-28 16:45:00|11908|11902|11900|11893|11920|11914|11898|11891|4828
1627491000000|2021-07-28 16:50:00|11899|11891|11914|11900|11917|11908|11884|11879|7039
1627491300000|2021-07-28 16:55:00|11912|11902|11902|11894|11921|11915|11897|11890|6890
1627491600000|2021-07-28 17:00:00|11905|11893|11900|11888|11914|11905|11890|11883|17673
1627491900000|2021-07-28 17:05:00|11901|11891|11906|11897|11909|11902|11895|11888|7588
1627492200000|2021-07-28 17:10:00|11907|11898|11886|11879|11907|11900|11882|11879|11145
1627492500000|2021-07-28 17:15:00|11883|11875|11859|11853|11883|11875|11853|11850|8361
1627492800000|2021-07-28 17:20:00|11858|11854|11872|11866|11883|11875|11856|11853|9898
1627493100000|2021-07-28 17:25:00|11871|11865|11883|11875|11886|11880|11865|11862|6924
1627493400000|2021-07-28 17:30:00|11880|11870|11866|11859|11883|11876|11863|11858|6100
1627493700000|2021-07-28 17:35:00|11865|11860|11871|11862|11883|11879|11865|11859|2797
1627494000000|2021-07-28 17:40:00|11874|11863|11880|11871|11887|11881|11869|11862|32719
1627494300000|2021-07-28 17:45:00|11885|11869|11901|11895|11901|11895|11879|11869|5711
1627494600000|2021-07-28 17:50:00|11905|11896|11887|11879|11909|11901|11878|11874|7060
1627494900000|2021-07-28 17:55:00|11893|11880|11906|11890|11924|11911|11883|11878|5530
1627495200000|2021-07-28 18:00:00|11901|11887|11964|11951|11984|11961|11868|11850|11415
1627495500000|2021-07-28 18:05:00|11957|11943|11924|11913|11969|11943|11908|11881|10437
1627495800000|2021-07-28 18:10:00|11928|11916|11975|11967|11976|11970|11920|11913|27196
1627496100000|2021-07-28 18:15:00|11974|11966|11975|11969|11983|11980|11967|11958|11702
1627496400000|2021-07-28 18:20:00|11971|11968|11980|11974|11987|11986|11958|11952|9826
1627496700000|2021-07-28 18:25:00|11976|11973|11966|11957|11988|11978|11966|11957|5685
1627497000000|2021-07-28 18:30:00|11971|11958|11979|11972|11980|11976|11955|11945|10626
1627497300000|2021-07-28 18:35:00|11980|11971|11990|11985|11990|11988|11953|11940|21161
1627497600000|2021-07-28 18:40:00|11993|11984|11975|11967|11993|11984|11970|11965|9511
1627497900000|2021-07-28 18:45:00|11976|11968|11987|11981|11989|11987|11966|11957|9090
1627498200000|2021-07-28 18:50:00|11988|11982|11946|11941|11990|11987|11946|11941|18800
1627498500000|2021-07-28 18:55:00|11949|11942|11957|11950|11969|11964|11947|11941|14995
1627498800000|2021-07-28 19:00:00|11961|11951|11982|11978|11990|11984|11958|11950|17053
1627499100000|2021-07-28 19:05:00|11984|11981|11987|11980|11991|11985|11977|11971|12775
1627499400000|2021-07-28 19:10:00|11988|11981|11992|11987|11994|11988|11972|11959|22913
1627499700000|2021-07-28 19:15:00|11991|11985|11988|11985|11992|11987|11979|11972|27713
1627500000000|2021-07-28 19:20:00|11987|11984|11989|11985|11990|11987|11968|11958|14926
1627500300000|2021-07-28 19:25:00|11986|11984|11989|11986|11993|11989|11981|11977|24833
1627500600000|2021-07-28 19:30:00|11988|11987|11985|11979|11989|11988|11975|11970|27686
1627500900000|2021-07-28 19:35:00|11983|11980|11971|11966|11995|11988|11967|11963|26749
1627501200000|2021-07-28 19:40:00|11972|11967|11985|11981|11985|11982|11967|11966|21677
1627501500000|2021-07-28 19:45:00|11984|11980|11969|11964|11984|11981|11964|11961|18423
1627501800000|2021-07-28 19:50:00|11968|11967|11954|11952|11977|11971|11945|11940|40444
1627502100000|2021-07-28 19:55:00|11953|11951|11980|11961|11983|11978|11942|11940|111969
1627565400000|2021-07-29 13:30:00|11971|11950|11991|11962|11995|11970|11929|11900|110419
1627565700000|2021-07-29 13:35:00|11990|11952|12079|12060|12082|12062|11978|11944|91588
1627566000000|2021-07-29 13:40:00|12084|12061|12174|12145|12221|12200|12081|12060|65727
1627566300000|2021-07-29 13:45:00|12169|12146|12191|12170|12225|12218|12139|12121|26526
1627566600000|2021-07-29 13:50:00|12190|12178|12265|12251|12265|12251|12180|12159|35828
1627566900000|2021-07-29 13:55:00|12262|12252|12250|12233|12281|12260|12207|12188|30244
1627567200000|2021-07-29 14:00:00|12248|12234|12145|12123|12266|12250|12135|12121|50862
1627567500000|2021-07-29 14:05:00|12144|12128|12120|12105|12150|12139|12075|12055|41383
1627567800000|2021-07-29 14:10:00|12119|12100|12169|12152|12211|12199|12118|12100|24667
1627568100000|2021-07-29 14:15:00|12168|12150|12143|12125|12168|12152|12117|12100|14612
1627568400000|2021-07-29 14:20:00|12142|12126|12134|12120|12172|12159|12122|12108|16259
1627568700000|2021-07-29 14:25:00|12133|12121|12172|12162|12179|12168|12132|12116|19461
1627569000000|2021-07-29 14:30:00|12174|12163|12132|12119|12174|12164|12124|12110|11865
1627569300000|2021-07-29 14:35:00|12131|12123|12155|12145|12166|12154|12130|12121|11900
1627569600000|2021-07-29 14:40:00|12154|12144|12182|12173|12203|12198|12138|12129|12685
1627569900000|2021-07-29 14:45:00|12181|12170|12200|12186|12200|12192|12136|12113|9703
1627570200000|2021-07-29 14:50:00|12202|12178|12195|12182|12213|12204|12182|12162|18865
1627570500000|2021-07-29 14:55:00|12194|12176|12149|12138|12203|12195|12140|12138|11800
1627570800000|2021-07-29 15:00:00|12148|12139|12172|12162|12179|12166|12137|12130|12048
1627571100000|2021-07-29 15:05:00|12171|12153|12166|12158|12190|12175|12165|12148|5203
1627571400000|2021-07-29 15:10:00|12167|12159|12142|12130|12187|12176|12141|12130|8786
1627571700000|2021-07-29 15:15:00|12140|12135|12179|12172|12186|12179|12136|12129|10941
1627572000000|2021-07-29 15:20:00|12176|12171|12205|12198|12213|12205|12167|12164|20554
1627572300000|2021-07-29 15:25:00|12206|12200|12213|12201|12213|12203|12187|12180|13730
1627572600000|2021-07-29 15:30:00|12212|12202|12180|12173|12213|12203|12157|12149|23171
1627572900000|2021-07-29 15:35:00|12179|12168|12179|12173|12185|12180|12166|12157|12270
1627573200000|2021-07-29 15:40:00|12178|12170|12181|12169|12185|12178|12163|12157|4796
1627573500000|2021-07-29 15:45:00|12185|12172|12207|12196|12219|12214|12182|12169|31777
1627573800000|2021-07-29 15:50:00|12206|12195|12172|12161|12215|12210|12172|12161|18389
1627574100000|2021-07-29 15:55:00|12171|12164|12186|12180|12191|12180|12166|12160|12154
1627574400000|2021-07-29 16:00:00|12189|12184|12182|12179|12204|12197|12177|12165|18647
1627574700000|2021-07-29 16:05:00|12181|12174|12181|12174|12191|12184|12146|12140|10463
1627575000000|2021-07-29 16:10:00|12185|12175|12159|12153|12189|12184|12147|12135|11366
1627575300000|2021-07-29 16:15:00|12160|12154|12178|12170|12196|12190|12160|12153|3921
1627575600000|2021-07-29 16:20:00|12175|12171|12165|12157|12190|12181|12160|12150|11992
1627575900000|2021-07-29 16:25:00|12164|12154|12146|12134|12172|12166|12135|12128|16574
1627576200000|2021-07-29 16:30:00|12148|12136|12133|12124|12155|12148|12122|12115|20301
1627576500000|2021-07-29 16:35:00|12136|12125|12129|12122|12146|12140|12125|12115|8569
1627576800000|2021-07-29 16:40:00|12131|12123|12119|12113|12140|12137|12118|12112|9235
1627577100000|2021-07-29 16:45:00|12117|12112|12084|12077|12117|12112|12075|12067|37974
1627577400000|2021-07-29 16:50:00|12083|12076|12074|12064|12098|12086|12070|12062|3876
1627577700000|2021-07-29 16:55:00|12073|12065|12120|12112|12120|12112|12071|12064|143141
1627578000000|2021-07-29 17:00:00|12119|12113|12127|12116|12154|12138|12119|12110|36976
1627578300000|2021-07-29 17:05:00|12128|12118|12103|12091|12128|12118|12097|12090|2896
1627578600000|2021-07-29 17:10:00|12104|12090|12064|12055|12105|12100|12062|12055|11958
1627578900000|2021-07-29 17:15:00|12065|12062|12053|12045|12083|12069|12050|12039|13911
1627579200000|2021-07-29 17:20:00|12055|12047|12056|12047|12062|12050|12038|12032|10050
1627579500000|2021-07-29 17:25:00|12051|12042|12057|12045|12067|12061|12043|12033|4568
1627579800000|2021-07-29 17:30:00|12056|12047|12061|12053|12075|12062|12048|12040|12559
1627580100000|2021-07-29 17:35:00|12057|12051|12048|12036|12061|12051|12037|12026|5599
1627580400000|2021-07-29 17:40:00|12047|12035|12021|12007|12047|12038|12011|12003|10134
1627580700000|2021-07-29 17:45:00|12020|12010|12022|12015|12026|12021|12006|12000|11928
1627581000000|2021-07-29 17:50:00|12019|12013|12020|12013|12026|12019|12011|12005|9912
1627581300000|2021-07-29 17:55:00|12024|12014|11999|11991|12045|12039|11990|11978|17855
1627581600000|2021-07-29 18:00:00|12004|11992|11996|11988|12004|11997|11990|11982|9467
1627581900000|2021-07-29 18:05:00|11991|11983|11992|11987|11997|11992|11984|11981|10546
1627582200000|2021-07-29 18:10:00|11989|11983|12000|11989|12001|11997|11984|11980|8780
1627582500000|2021-07-29 18:15:00|11998|11990|11977|11970|12014|12005|11971|11958|9361
1627582800000|2021-07-29 18:20:00|11978|11971|11984|11976|11986|11979|11950|11948|12243
1627583100000|2021-07-29 18:25:00|11983|11975|12009|12003|12020|12010|11973|11968|34621
1627583400000|2021-07-29 18:30:00|12008|12005|12040|12031|12045|12038|12008|12003|41347
1627583700000|2021-07-29 18:35:00|12042|12035|12023|12015|12046|12039|12021|12015|8161
1627584000000|2021-07-29 18:40:00|12024|12016|12044|12032|12045|12040|12019|12015|9688
1627584300000|2021-07-29 18:45:00|12039|12033|12048|12037|12053|12050|12039|12032|7530
1627584600000|2021-07-29 18:50:00|12046|12039|12055|12046|12064|12055|12043|12039|5023
1627584900000|2021-07-29 18:55:00|12053|12049|12053|12046|12061|12052|12045|12041|6113
1627585200000|2021-07-29 19:00:00|12051|12047|12078|12070|12078|12071|12044|12039|12799
1627585500000|2021-07-29 19:05:00|12075|12071|12060|12051|12078|12071|12054|12049|10002
1627585800000|2021-07-29 19:10:00|12058|12050|12039|12030|12058|12050|12038|12030|7164
1627586100000|2021-07-29 19:15:00|12042|12031|12038|12031|12047|12042|12035|12030|3035
1627586400000|2021-07-29 19:20:00|12043|12030|12031|12025|12043|12033|12023|12013|4554
1627586700000|2021-07-29 19:25:00|12030|12027|12000|11996|12045|12034|11997|11986|13901
1627587000000|2021-07-29 19:30:00|12001|11997|12004|12000|12025|12013|12001|11996|6550
1627587300000|2021-07-29 19:35:00|12006|11998|12023|12016|12027|12018|12006|11998|16711
1627587600000|2021-07-29 19:40:00|12022|12017|12035|12030|12035|12031|12014|12011|14400
1627587900000|2021-07-29 19:45:00|12034|12031|12004|11997|12040|12034|12002|11997|16672
1627588200000|2021-07-29 19:50:00|11997|11989|12007|12002|12050|12017|11992|11988|38565
1627588500000|2021-07-29 19:55:00|12012|12003|12040|12036|12044|12036|12004|12000|94036
1627651800000|2021-07-30 13:30:00|11979|11863|12032|12004|12046|12017|11866|11813|67022
1627652100000|2021-07-30 13:35:00|12027|12005|12080|12057|12095|12072|12020|11980|22216
1627652400000|2021-07-30 13:40:00|12079|12059|11966|11946|12100|12074|11959|11936|27209
1627652700000|2021-07-30 13:45:00|11972|11947|12060|12038|12069|12053|11964|11946|12970
1627653000000|2021-07-30 13:50:00|12071|12044|12080|12074|12081|12074|12053|12038|26148
1627653300000|2021-07-30 13:55:00|12081|12075|12091|12063|12121|12110|12067|12054|18828
1627653600000|2021-07-30 14:00:00|12089|12071|12166|12151|12175|12169|12089|12063|27610
1627653900000|2021-07-30 14:05:00|12165|12152|12151|12134|12184|12173|12115|12100|23200
1627654200000|2021-07-30 14:10:00|12150|12143|12174|12161|12175|12167|12130|12121|12166
1627654500000|2021-07-30 14:15:00|12175|12162|12121|12110|12209|12197|12115|12100|42279
1627654800000|2021-07-30 14:20:00|12122|12111|12110|12097|12170|12155|12107|12097|16736
1627655100000|2021-07-30 14:25:00|12108|12099|12145|12125|12170|12151|12089|12081|14793
1627655400000|2021-07-30 14:30:00|12150|12126|12124|12103|12151|12129|12102|12089|12848
1627655700000|2021-07-30 14:35:00|12123|12102|12090|12078|12126|12105|12074|12063|16236
1627656000000|2021-07-30 14:40:00|12091|12077|12160|12147|12164|12147|12086|12077|19526
1627656300000|2021-07-30 14:45:00|12159|12149|12141|12127|12160|12150|12131|12121|10898
1627656600000|2021-07-30 14:50:00|12140|12130|12134|12115|12164|12155|12124|12115|6780
1627656900000|2021-07-30 14:55:00|12126|12118|12136|12124|12155|12147|12126|12107|5907
1627657200000|2021-07-30 15:00:00|12135|12126|12103|12090|12140|12130|12091|12071|15762
1627657500000|2021-07-30 15:05:00|12102|12087|12093|12081|12116|12109|12085|12074|13210
1627657800000|2021-07-30 15:10:00|12092|12082|12040|12020|12092|12082|12026|12020|10847
1627658100000|2021-07-30 15:15:00|12043|12026|12023|12012|12058|12034|12016|12000|8105
1627658400000|2021-07-30 15:20:00|12022|12008|12021|12010|12045|12026|12012|12000|8124
1627658700000|2021-07-30 15:25:00|12020|12006|12056|12042|12060|12045|11999|11991|12225
1627659000000|2021-07-30 15:30:00|12057|12043|12047|12035|12064|12052|12036|12020|4145
1627659300000|2021-07-30 15:35:00|12053|12036|12047|12036|12070|12056|12024|12013|6016
1627659600000|2021-07-30 15:40:00|12046|12029|12075|12062|12079|12072|12035|12021|6283
1627659900000|2021-07-30 15:45:00|12074|12063|12056|12046|12076|12070|12050|12035|3035
1627660200000|2021-07-30 15:50:00|12055|12038|12065|12058|12083|12065|12052|12037|5874
1627660500000|2021-07-30 15:55:00|12072|12059|12100|12089|12100|12089|12056|12046|7461
1627660800000|2021-07-30 16:00:00|12099|12088|12081|12074|12110|12105|12079|12069|14783
1627661100000|2021-07-30 16:05:00|12078|12069|12076|12066|12085|12078|12066|12059|8319
1627661400000|2021-07-30 16:10:00|12075|12067|12057|12049|12080|12072|12052|12046|9036
1627661700000|2021-07-30 16:15:00|12056|12048|12047|12037|12062|12056|12045|12037|8470
1627662000000|2021-07-30 16:20:00|12045|12038|12002|11993|12047|12038|12000|11992|9048
1627662300000|2021-07-30 16:25:00|11998|11995|11998|11989|12015|12010|11992|11981|204981
1627662600000|2021-07-30 16:30:00|12000|11995|12025|12018|12030|12018|11997|11991|16927
1627662900000|2021-07-30 16:35:00|12030|12019|12015|12009|12044|12033|12008|12000|9859
1627663200000|2021-07-30 16:40:00|12016|12004|12011|12001|12016|12010|11991|11985|10435
1627663500000|2021-07-30 16:45:00|12010|12002|12013|12008|12026|12009|11996|11989|13510
1627663800000|2021-07-30 16:50:00|12021|12009|12000|11993|12023|12013|11994|11983|4672
1627664100000|2021-07-30 16:55:00|11999|11990|11996|11990|12000|11993|11984|11980|6527
1627664400000|2021-07-30 17:00:00|11995|11991|11985|11981|12000|11991|11977|11971|4909
1627664700000|2021-07-30 17:05:00|11987|11982|11999|11989|12005|12000|11987|11981|7047
1627665000000|2021-07-30 17:10:00|11998|11990|11977|11971|11998|11991|11976|11971|3197
1627665300000|2021-07-30 17:15:00|11980|11972|11958|11953|11991|11978|11957|11953|14018
1627665600000|2021-07-30 17:20:00|11953|11952|11952|11947|11960|11957|11937|11926|23439
1627665900000|2021-07-30 17:25:00|11953|11948|11965|11957|11978|11965|11953|11947|9984
1627666200000|2021-07-30 17:30:00|11964|11956|11960|11951|11970|11965|11933|11930|35924
1627666500000|2021-07-30 17:35:00|11959|11952|11957|11947|11983|11974|11957|11947|9825
1627666800000|2021-07-30 17:40:00|11956|11951|11949|11941|11967|11963|11943|11940|6206
1627667100000|2021-07-30 17:45:00|11948|11940|11949|11938|11967|11956|11937|11926|6429
1627667400000|2021-07-30 17:50:00|11941|11934|11934|11926|11960|11955|11931|11926|13150
1627667700000|2021-07-30 17:55:00|11933|11927|11933|11924|11939|11934|11928|11921|6446
1627668000000|2021-07-30 18:00:00|11931|11926|11894|11887|11939|11933|11889|11882|16688
1627668300000|2021-07-30 18:05:00|11893|11883|11866|11858|11893|11887|11863|11856|28181
1627668600000|2021-07-30 18:10:00|11865|11856|11877|11869|11883|11878|11860|11848|8926
1627668900000|2021-07-30 18:15:00|11875|11865|11895|11885|11900|11890|11863|11860|10484
1627669200000|2021-07-30 18:20:00|11894|11888|11865|11858|11894|11892|11862|11854|12292
1627669500000|2021-07-30 18:25:00|11869|11859|11892|11883|11897|11887|11865|11858|11980
1627669800000|2021-07-30 18:30:00|11891|11884|11882|11875|11900|11895|11882|11875|6841
1627670100000|2021-07-30 18:35:00|11881|11870|11870|11863|11881|11872|11860|11858|9345
1627670400000|2021-07-30 18:40:00|11868|11864|11866|11862|11879|11872|11860|11854|14169
1627670700000|2021-07-30 18:45:00|11870|11863|11868|11861|11885|11879|11864|11852|8457
1627671000000|2021-07-30 18:50:00|11871|11862|11873|11865|11889|11877|11866|11861|7143
1627671300000|2021-07-30 18:55:00|11872|11862|11844|11838|11877|11865|11838|11836|15687
1627671600000|2021-07-30 19:00:00|11845|11839|11886|11881|11886|11881|11845|11838|15271
1627671900000|2021-07-30 19:05:00|11889|11883|11915|11906|11922|11915|11882|11881|23748
1627672200000|2021-07-30 19:10:00|11914|11910|11884|11878|11916|11911|11884|11872|10397
1627672500000|2021-07-30 19:15:00|11881|11879|11864|11857|11884|11879|11860|11852|10388
1627672800000|2021-07-30 19:20:00|11867|11858|11834|11828|11867|11862|11829|11827|8143
1627673100000|2021-07-30 19:25:00|11835|11829|11842|11836|11851|11848|11832|11828|26627
1627673400000|2021-07-30 19:30:00|11844|11834|11850|11846|11862|11857|11844|11834|16539
1627673700000|2021-07-30 19:35:00|11849|11843|11830|11821|11858|11853|11828|11820|20256
1627674000000|2021-07-30 19:40:00|11829|11824|11830|11825|11843|11834|11819|11817|25841
1627674300000|2021-07-30 19:45:00|11829|11826|11819|11813|11833|11826|11812|11808|31336
1627674600000|2021-07-30 19:50:00|11818|11810|11819|11814|11841|11834|11805|11799|65123
1627674900000|2021-07-30 19:55:00|11818|11813|11863|11860|11896|11889|11805|11799|205957
1627911000000|2021-08-02 13:30:00|11975|11910|11860|11821|11975|11925|11805|11781|86626
1627911300000|2021-08-02 13:35:00|11855|11822|11789|11754|11860|11823|11724|11712|28245
1627911600000|2021-08-02 13:40:00|11788|11759|11689|11667|11797|11770|11689|11667|37172
1627911900000|2021-08-02 13:45:00|11692|11668|11714|11690|11714|11690|11640|11633|49923
1627912200000|2021-08-02 13:50:00|11715|11691|11622|11608|11716|11691|11488|11481|259566
1627912500000|2021-08-02 13:55:00|11621|11609|11686|11653|11695|11666|11562|11543|52701
1627912800000|2021-08-02 14:00:00|11688|11654|11706|11684|11744|11720|11667|11653|21076
1627913100000|2021-08-02 14:05:00|11704|11685|11727|11698|11755|11730|11649|11638|46280
1627913400000|2021-08-02 14:10:00|11733|11710|11813|11805|11813|11806|11719|11695|24966
1627913700000|2021-08-02 14:15:00|11812|11806|11772|11751|11813|11806|11747|11741|12438
1627914000000|2021-08-02 14:20:00|11775|11752|11779|11755|11813|11801|11770|11752|14994
1627914300000|2021-08-02 14:25:00|11778|11756|11806|11791|11813|11804|11774|11755|9357
1627914600000|2021-08-02 14:30:00|11805|11788|11811|11800|11839|11828|11793|11777|12256
1627914900000|2021-08-02 14:35:00|11810|11801|11868|11855|11882|11872|11801|11801|27355
1627915200000|2021-08-02 14:40:00|11869|11857|11893|11880|11900|11888|11836|11823|13357
1627915500000|2021-08-02 14:45:00|11898|11881|11923|11910|11923|11917|11887|11877|15538
1627915800000|2021-08-02 14:50:00|11922|11911|11930|11922|11950|11940|11914|11901|14544
1627916100000|2021-08-02 14:55:00|11938|11927|11961|11952|11963|11952|11930|11920|12094
1627916400000|2021-08-02 15:00:00|11960|11953|11943|11933|11973|11955|11939|11926|14157
1627916700000|2021-08-02 15:05:00|11944|11935|11946|11924|11965|11952|11936|11923|12160
1627917000000|2021-08-02 15:10:00|11942|11925|11994|11986|11994|11986|11933|11920|16679
1627917300000|2021-08-02 15:15:00|11993|11987|11984|11975|12003|11999|11984|11975|9710
1627917600000|2021-08-02 15:20:00|11983|11976|11981|11971|12010|12000|11976|11962|8664
1627917900000|2021-08-02 15:25:00|11980|11965|11985|11976|11986|11981|11952|11945|7647
1627918200000|2021-08-02 15:30:00|11986|11980|11984|11971|11993|11982|11957|11947|7247
1627918500000|2021-08-02 15:35:00|11983|11970|12014|12004|12030|12019|11975|11966|17709
1627918800000|2021-08-02 15:40:00|12015|12002|12035|12024|12044|12031|12012|11999|6019
1627919100000|2021-08-02 15:45:00|12036|12021|12047|12041|12047|12041|12023|12016|8061
1627919400000|2021-08-02 15:50:00|12046|12042|12020|12011|12049|12043|12009|11997|6030
1627919700000|2021-08-02 15:55:00|12023|12015|12000|11992|12030|12021|11994|11981|12633
1627920000000|2021-08-02 16:00:00|11999|11991|11997|11990|12000|11991|11970|11961|9486
1627920300000|2021-08-02 16:05:00|11995|11989|11970|11962|12017|12007|11967|11962|25847
1627920600000|2021-08-02 16:10:00|11969|11958|11993|11987|12000|11991|11962|11958|15277
1627920900000|2021-08-02 16:15:00|11990|11982|11977|11969|11994|11987|11969|11960|5301
1627921200000|2021-08-02 16:20:00|11976|11967|11987|11980|11996|11988|11963|11952|9435
1627921500000|2021-08-02 16:25:00|11990|11979|11968|11958|11990|11984|11966|11958|4655
1627921800000|2021-08-02 16:30:00|11967|11960|11966|11959|11972|11964|11945|11939|7791
1627922100000|2021-08-02 16:35:00|11967|11957|11984|11968|11990|11980|11956|11948|8142
1627922400000|2021-08-02 16:40:00|11981|11969|11972|11962|11990|11985|11970|11956|6678
1627922700000|2021-08-02 16:45:00|11971|11963|11974|11968|11987|11976|11962|11951|6536
1627923000000|2021-08-02 16:50:00|11976|11969|11994|11984|11995|11989|11969|11963|9524
1627923300000|2021-08-02 16:55:00|11993|11985|11968|11961|11995|11987|11959|11944|7654
1627923600000|2021-08-02 17:00:00|11971|11962|12024|12017|12031|12023|11967|11961|19596
1627923900000|2021-08-02 17:05:00|12025|12018|12018|12006|12038|12031|11999|11986|8966
1627924200000|2021-08-02 17:10:00|12021|12007|12023|12014|12040|12030|12013|12002|11818
1627924500000|2021-08-02 17:15:00|12022|12011|12004|11997|12022|12012|11999|11996|9166
1627924800000|2021-08-02 17:20:00|12008|11998|11998|11993|12008|12004|11994|11990|14005
1627925100000|2021-08-02 17:25:00|12001|11995|11994|11988|12016|12008|11991|11982|7487
1627925400000|2021-08-02 17:30:00|11995|11991|12005|11998|12008|12003|11982|11977|11106
1627925700000|2021-08-02 17:35:00|12006|12000|11986|11982|12006|12000|11981|11972|10258
1627926000000|2021-08-02 17:40:00|11990|11983|11967|11960|11995|11985|11962|11958|11424
1627926300000|2021-08-02 17:45:00|11970|11961|11995|11989|12000|11990|11965|11960|6574
1627926600000|2021-08-02 17:50:00|11994|11982|11984|11977|11995|11992|11982|11970|2324
1627926900000|2021-08-02 17:55:00|11983|11976|11993|11985|12000|11993|11978|11975|4722
1627927200000|2021-08-02 18:00:00|11995|11986|11984|11979|11995|11992|11984|11978|3824
1627927500000|2021-08-02 18:05:00|11983|11980|12010|12002|12020|12014|11980|11978|7097
1627927800000|2021-08-02 18:10:00|12008|12003|12004|11999|12020|12016|12004|11999|5773
1627928100000|2021-08-02 18:15:00|12005|12000|12013|12005|12020|12018|12005|12000|3953
1627928400000|2021-08-02 18:20:00|12016|12006|11991|11979|12016|12013|11991|11979|10170
1627928700000|2021-08-02 18:25:00|11996|11980|11998|11992|12000|11994|11980|11969|4890
1627929000000|2021-08-02 18:30:00|11999|11989|12009|11998|12020|12008|11992|11985|7340
1627929300000|2021-08-02 18:35:00|12008|12001|12003|11996|12016|12004|12002|11995|2502
1627929600000|2021-08-02 18:40:00|12002|11997|12012|12002|12019|12013|11990|11982|19373
1627929900000|2021-08-02 18:45:00|12009|12000|12007|12002|12020|12008|11999|11996|3517
1627930200000|2021-08-02 18:50:00|12006|12001|11999|11991|12017|12006|11989|11983|8402
1627930500000|2021-08-02 18:55:00|12000|11994|11995|11988|12000|11997|11982|11977|4630
1627930800000|2021-08-02 19:00:00|11994|11987|12011|12005|12015|12009|11989|11983|10029
1627931100000|2021-08-02 19:05:00|12015|12006|11981|11974|12020|12014|11977|11970|17099
1627931400000|2021-08-02 19:10:00|11979|11975|11956|11949|11981|11979|11952|11944|12859
1627931700000|2021-08-02 19:15:00|11957|11953|11929|11922|11959|11953|11927|11920|13562
1627932000000|2021-08-02 19:20:00|11928|11920|11913|11907|11929|11922|11913|11906|14875
1627932300000|2021-08-02 19:25:00|11910|11906|11891|11885|11913|11906|11885|11877|12048
1627932600000|2021-08-02 19:30:00|11890|11882|11912|11905|11918|11908|11886|11880|11845
1627932900000|2021-08-02 19:35:00|11911|11904|11907|11898|11928|11923|11900|11891|7747
1627933200000|2021-08-02 19:40:00|11908|11899|11866|11855|11908|11899|11864|11853|10739
1627933500000|2021-08-02 19:45:00|11865|11856|11871|11861|11887|11878|11861|11853|15095
1627933800000|2021-08-02 19:50:00|11872|11864|11851|11845|11879|11869|11833|11821|32270
1627934100000|2021-08-02 19:55:00|11850|11842|11859|11855|11867|11861|11847|11841|64664
1627997400000|2021-08-03 13:30:00|11900|11810|11858|11840|11900|11879|11799|11776|55787
1627997700000|2021-08-03 13:35:00|11856|11839|11949|11927|11950|11940|11829|11802|26430
1627998000000|2021-08-03 13:40:00|11938|11928|11978|11961|12000|11986|11903|11885|25760
1627998300000|2021-08-03 13:45:00|11994|11962|11973|11950|12010|11991|11952|11934|33445
1627998600000|2021-08-03 13:50:00|11972|11951|11884|11872|11972|11956|11884|11872|13443
1627998900000|2021-08-03 13:55:00|11877|11870|11859|11846|11919|11902|11858|11840|12961
1627999200000|2021-08-03 14:00:00|11864|11847|11884|11870|11940|11930|11858|11847|12075
1627999500000|2021-08-03 14:05:00|11883|11869|11760|11746|11883|11870|11753|11745|25892
1627999800000|2021-08-03 14:10:00|11750|11748|11798|11784|11812|11800|11750|11740|12732
1628000100000|2021-08-03 14:15:00|11797|11774|11786|11777|11799|11777|11756|11738|15727
1628000400000|2021-08-03 14:20:00|11796|11778|11855|11835|11855|11845|11793|11778|18543
1628000700000|2021-08-03 14:25:00|11849|11834|11843|11831|11856|11841|11805|11800|6406
1628001000000|2021-08-03 14:30:00|11844|11828|11778|11770|11852|11843|11777|11770|14818
1628001300000|2021-08-03 14:35:00|11783|11771|11812|11798|11837|11822|11771|11765|7587
1628001600000|2021-08-03 14:40:00|11810|11797|11817|11804|11856|11846|11809|11795|12864
1628001900000|2021-08-03 14:45:00|11814|11802|11819|11803|11830|11804|11764|11760|17807
1628002200000|2021-08-03 14:50:00|11820|11808|11800|11784|11848|11838|11793|11784|5000
1628002500000|2021-08-03 14:55:00|11799|11785|11826|11811|11830|11812|11793|11784|8207
1628002800000|2021-08-03 15:00:00|11825|11812|11838|11828|11865|11847|11821|11807|68146
1628003100000|2021-08-03 15:05:00|11846|11829|11820|11808|11846|11832|11788|11779|13874
1628003400000|2021-08-03 15:10:00|11819|11809|11822|11804|11840|11830|11787|11780|20056
1628003700000|2021-08-03 15:15:00|11821|11805|11784|11775|11835|11815|11784|11772|9367
1628004000000|2021-08-03 15:20:00|11783|11774|11797|11781|11810|11802|11782|11770|8763
1628004300000|2021-08-03 15:25:00|11800|11782|11789|11777|11806|11797|11760|11750|30169
1628004600000|2021-08-03 15:30:00|11790|11779|11829|11813|11835|11820|11784|11777|12926
1628004900000|2021-08-03 15:35:00|11828|11814|11821|11809|11835|11832|11819|11809|16383
1628005200000|2021-08-03 15:40:00|11820|11810|11883|11875|11888|11881|11820|11809|9338
1628005500000|2021-08-03 15:45:00|11882|11876|11924|11915|11924|11918|11882|11875|14709
1628005800000|2021-08-03 15:50:00|11929|11916|11928|11915|11937|11929|11914|11903|9689
1628006100000|2021-08-03 15:55:00|11927|11916|11985|11975|11985|11976|11923|11909|9470
1628006400000|2021-08-03 16:00:00|11992|11976|11959|11950|11995|11986|11959|11950|8508
1628006700000|2021-08-03 16:05:00|11958|11944|11941|11933|11958|11945|11940|11930|4278
1628007000000|2021-08-03 16:10:00|11948|11934|11939|11929|11948|11935|11930|11925|11984
1628007300000|2021-08-03 16:15:00|11940|11930|11943|11935|11976|11962|11937|11926|5131
1628007600000|2021-08-03 16:20:00|11946|11936|11908|11903|11948|11941|11908|11903|4121
1628007900000|2021-08-03 16:25:00|11911|11904|11919|11909|11925|11912|11898|11889|7734
1628008200000|2021-08-03 16:30:00|11916|11911|11923|11914|11924|11917|11913|11903|4780
1628008500000|2021-08-03 16:35:00|11924|11915|11928|11921|11932|11929|11920|11913|7025
1628008800000|2021-08-03 16:40:00|11926|11917|11910|11903|11928|11917|11900|11892|12496
1628009100000|2021-08-03 16:45:00|11909|11901|11912|11904|11920|11913|11904|11898|8710
1628009400000|2021-08-03 16:50:00|11908|11902|11910|11901|11922|11913|11905|11899|26458
1628009700000|2021-08-03 16:55:00|11911|11905|11930|11918|11934|11924|11896|11886|6447
1628010000000|2021-08-03 17:00:00|11934|11921|11930|11924|11934|11926|11919|11911|4722
1628010300000|2021-08-03 17:05:00|11929|11917|11913|11903|11930|11922|11908|11903|3552
1628010600000|2021-08-03 17:10:00|11912|11904|11911|11902|11919|11908|11894|11886|4812
1628010900000|2021-08-03 17:15:00|11912|11903|11875|11864|11915|11908|11875|11863|8032
1628011200000|2021-08-03 17:20:00|11879|11863|11860|11852|11880|11872|11836|11827|23989
1628011500000|2021-08-03 17:25:00|11861|11851|11860|11854|11871|11864|11849|11840|5913
1628011800000|2021-08-03 17:30:00|11862|11855|11869|11858|11881|11866|11857|11850|3078
1628012100000|2021-08-03 17:35:00|11873|11861|11867|11858|11883|11876|11853|11847|4310
1628012400000|2021-08-03 17:40:00|11860|11860|11866|11860|11872|11866|11857|11849|2705
1628012700000|2021-08-03 17:45:00|11870|11861|11864|11852|11872|11867|11855|11848|6491
1628013000000|2021-08-03 17:50:00|11869|11854|11874|11868|11875|11868|11860|11854|4703
1628013300000|2021-08-03 17:55:00|11873|11864|11848|11842|11874|11865|11846|11842|4896
1628013600000|2021-08-03 18:00:00|11849|11843|11824|11817|11858|11855|11814|11810|6592
1628013900000|2021-08-03 18:05:00|11823|11813|11827|11821|11839|11829|11819|11811|2919
1628014200000|2021-08-03 18:10:00|11829|11820|11838|11828|11864|11846|11824|11815|3604
1628014500000|2021-08-03 18:15:00|11837|11830|11842|11834|11843|11836|11825|11818|5686
1628014800000|2021-08-03 18:20:00|11840|11839|11847|11834|11858|11843|11829|11820|5172
1628015100000|2021-08-03 18:25:00|11844|11838|11855|11846|11861|11855|11844|11834|4418
1628015400000|2021-08-03 18:30:00|11854|11844|11859|11850|11859|11856|11845|11839|5211
1628015700000|2021-08-03 18:35:00|11860|11855|11884|11874|11888|11875|11856|11850|9509
1628016000000|2021-08-03 18:40:00|11881|11873|11900|11892|11901|11896|11872|11867|5051
1628016300000|2021-08-03 18:45:00|11899|11893|11853|11844|11899|11893|11851|11841|7763
1628016600000|2021-08-03 18:50:00|11855|11846|11862|11854|11880|11867|11855|11846|12619
1628016900000|2021-08-03 18:55:00|11864|11855|11864|11855|11871|11865|11860|11854|8519
1628017200000|2021-08-03 19:00:00|11868|11857|11875|11869|11879|11872|11863|11855|8401
1628017500000|2021-08-03 19:05:00|11878|11870|11903|11895|11906|11897|11878|11869|7203
1628017800000|2021-08-03 19:10:00|11906|11896|11897|11890|11911|11907|11887|11880|8843
1628018100000|2021-08-03 19:15:00|11894|11889|11892|11884|11900|11894|11887|11883|5726
1628018400000|2021-08-03 19:20:00|11893|11886|11909|11899|11913|11902|11890|11884|8143
1628018700000|2021-08-03 19:25:00|11905|11900|11909|11902|11920|11912|11905|11898|9086
1628019000000|2021-08-03 19:30:00|11910|11903|11916|11911|11922|11917|11909|11902|5697
1628019300000|2021-08-03 19:35:00|11917|11910|11896|11891|11917|11910|11890|11877|13746
1628019600000|2021-08-03 19:40:00|11895|11894|11916|11911|11922|11920|11895|11894|8830
1628019900000|2021-08-03 19:45:00|11914|11910|11915|11910|11931|11927|11911|11910|19339
1628020200000|2021-08-03 19:50:00|11916|11912|11953|11946|11953|11947|11916|11910|31121
1628020500000|2021-08-03 19:55:00|11950|11945|11959|11957|11968|11961|11935|11933|80692
1628083800000|2021-08-04 13:30:00|12000|11954|11919|11890|12010|11991|11900|11869|48883
1628084100000|2021-08-04 13:35:00|11918|11892|12003|11989|12010|11989|11918|11892|27640
1628084400000|2021-08-04 13:40:00|12002|11990|12041|12031|12060|12048|11999|11980|56038
1628084700000|2021-08-04 13:45:00|12042|12034|12090|12071|12138|12119|12042|12026|69099
1628085000000|2021-08-04 13:50:00|12085|12072|12000|11974|12111|12096|11965|11949|33333
1628085300000|2021-08-04 13:55:00|11999|11975|12084|12070|12091|12071|11999|11973|18306
1628085600000|2021-08-04 14:00:00|12085|12073|12004|11985|12097|12077|11991|11974|90565
1628085900000|2021-08-04 14:05:00|12003|11986|12049|12032|12049|12032|11986|11974|17145
1628086200000|2021-08-04 14:10:00|12050|12033|12034|12017|12063|12049|12005|11987|17654
1628086500000|2021-08-04 14:15:00|12037|12018|12027|12015|12040|12026|12007|11998|18290
1628086800000|2021-08-04 14:20:00|12028|12025|11994|11980|12039|12026|11976|11965|23755
1628087100000|2021-08-04 14:25:00|11995|11981|11965|11942|12030|12014|11928|11911|19034
1628087400000|2021-08-04 14:30:00|11964|11950|11930|11910|11975|11951|11894|11880|19602
1628087700000|2021-08-04 14:35:00|11941|11907|11952|11940|11970|11953|11926|11907|13014
1628088000000|2021-08-04 14:40:00|11960|11943|12000|11989|12008|11989|11954|11940|12296
1628088300000|2021-08-04 14:45:00|11999|11986|11989|11978|12016|11998|11982|11974|18055
1628088600000|2021-08-04 14:50:00|11986|11971|11960|11947|11989|11971|11951|11936|10923
1628088900000|2021-08-04 14:55:00|11959|11945|12007|11992|12016|11994|11948|11941|7672
1628089200000|2021-08-04 15:00:00|12011|11993|12055|12045|12060|12050|11998|11992|38229
1628089500000|2021-08-04 15:05:00|12054|12046|12054|12045|12070|12058|12054|12043|8569
1628089800000|2021-08-04 15:10:00|12055|12046|12061|12047|12112|12096|12055|12040|17048
1628090100000|2021-08-04 15:15:00|12060|12048|12013|12003|12063|12057|12013|12003|12547
1628090400000|2021-08-04 15:20:00|12012|12001|12000|11986|12022|12007|11982|11972|12495
1628090700000|2021-08-04 15:25:00|12003|11987|12010|12000|12032|12022|12001|11987|12408
1628091000000|2021-08-04 15:30:00|12012|12009|12031|12022|12033|12028|12012|12000|10788
1628091300000|2021-08-04 15:35:00|12030|12023|11965|11949|12031|12026|11955|11939|21020
1628091600000|2021-08-04 15:40:00|11964|11950|11926|11912|11972|11956|11920|11911|13388
1628091900000|2021-08-04 15:45:00|11927|11913|11978|11966|11989|11973|11927|11913|21725
1628092200000|2021-08-04 15:50:00|11977|11969|11982|11967|11999|11990|11974|11960|11380
1628092500000|2021-08-04 15:55:00|11989|11968|11971|11954|12000|11987|11958|11947|6861
1628092800000|2021-08-04 16:00:00|11970|11953|11967|11953|11978|11957|11946|11935|6818
1628093100000|2021-08-04 16:05:00|11968|11954|11962|11946|11968|11954|11942|11929|8402
1628093400000|2021-08-04 16:10:00|11960|11947|11998|11987|12025|12004|11960|11945|14091
1628093700000|2021-08-04 16:15:00|12000|11988|11996|11989|12025|12003|11995|11978|8545
1628094000000|2021-08-04 16:20:00|12000|11992|12022|12011|12030|12019|12000|11989|9447
1628094300000|2021-08-04 16:25:00|12026|12016|12048|12038|12050|12042|12026|12011|6252
1628094600000|2021-08-04 16:30:00|12047|12039|12050|12040|12052|12045|12036|12023|8966
1628094900000|2021-08-04 16:35:00|12049|12041|12014|12007|12050|12041|12014|12003|6542
1628095200000|2021-08-04 16:40:00|12015|12011|11994|11985|12024|12013|11985|11980|5533
1628095500000|2021-08-04 16:45:00|11999|11986|12013|12004|12025|12007|11995|11985|5836
1628095800000|2021-08-04 16:50:00|12014|12003|11998|11989|12025|12011|11993|11980|10922
1628096100000|2021-08-04 16:55:00|11994|11988|12011|12000|12015|12005|11993|11988|4930
1628096400000|2021-08-04 17:00:00|12012|12001|12009|12000|12025|12016|12004|11997|8399
1628096700000|2021-08-04 17:05:00|12005|11999|12024|12012|12026|12015|11998|11992|4918
1628097000000|2021-08-04 17:10:00|12022|12013|12007|11992|12024|12013|12002|11989|5766
1628097300000|2021-08-04 17:15:00|12006|11994|12029|12020|12036|12030|11999|11992|5516
1628097600000|2021-08-04 17:20:00|12032|12021|12020|12010|12035|12025|12008|12000|11368
1628097900000|2021-08-04 17:25:00|12019|12011|12021|12012|12036|12024|12016|12009|6436
1628098200000|2021-08-04 17:30:00|12022|12013|12011|11998|12022|12017|12001|11992|3650
1628098500000|2021-08-04 17:35:00|12010|12000|11994|11984|12011|12000|11987|11980|4170
1628098800000|2021-08-04 17:40:00|11997|11982|12004|11995|12010|11997|11990|11980|8612
1628099100000|2021-08-04 17:45:00|12006|11996|12006|11995|12015|12002|11996|11991|6183
1628099400000|2021-08-04 17:50:00|12005|11996|12002|11986|12006|11996|11972|11963|4383
1628099700000|2021-08-04 17:55:00|12001|11987|11989|11977|12012|12000|11989|11977|6779
1628100000000|2021-08-04 18:00:00|11997|11979|11976|11967|12001|11994|11970|11966|5341
1628100300000|2021-08-04 18:05:00|11975|11970|11994|11986|12005|11992|11975|11967|4200
1628100600000|2021-08-04 18:10:00|11990|11985|12019|12007|12021|12011|11990|11985|8371
1628100900000|2021-08-04 18:15:00|12018|12008|12008|11999|12024|12015|12008|11999|6390
1628101200000|2021-08-04 18:20:00|12004|11996|12036|12027|12036|12027|12001|11991|5911
1628101500000|2021-08-04 18:25:00|12039|12026|12059|12048|12059|12048|12029|12020|10393
1628101800000|2021-08-04 18:30:00|12060|12049|12036|12024|12064|12051|12034|12022|17229
1628102100000|2021-08-04 18:35:00|12042|12025|12029|12018|12042|12027|12009|12000|10200
1628102400000|2021-08-04 18:40:00|12028|12017|12017|12009|12030|12021|12012|12002|7526
1628102700000|2021-08-04 18:45:00|12019|12012|12021|12013|12034|12027|12009|12002|5506
1628103000000|2021-08-04 18:50:00|12026|12014|12017|12007|12035|12028|12013|12005|13884
1628103300000|2021-08-04 18:55:00|12016|12008|12013|12007|12018|12009|11999|11990|8929
1628103600000|2021-08-04 19:00:00|12012|12005|12029|12022|12032|12028|12009|12002|8873
1628103900000|2021-08-04 19:05:00|12028|12023|12017|12012|12035|12029|12015|12011|7324
1628104200000|2021-08-04 19:10:00|12020|12013|12031|12025|12042|12036|12019|12012|14654
1628104500000|2021-08-04 19:15:00|12028|12026|11991|11985|12031|12026|11988|11981|12371
1628104800000|2021-08-04 19:20:00|11989|11983|11995|11990|12000|11994|11980|11975|16839
1628105100000|2021-08-04 19:25:00|11997|11992|11976|11971|11999|11995|11974|11971|17949
1628105400000|2021-08-04 19:30:00|11974|11970|11987|11982|11990|11986|11970|11968|23411
1628105700000|2021-08-04 19:35:00|11988|11980|11969|11959|11989|11981|11967|11954|3525
1628106000000|2021-08-04 19:40:00|11970|11960|11982|11975|11983|11978|11965|11954|2165
1628106300000|2021-08-04 19:45:00|11983|11976|11988|11981|11992|11986|11974|11967|3588
1628106600000|2021-08-04 19:50:00|11989|11982|12008|11999|12010|12000|11989|11977|10297
1628106900000|2021-08-04 19:55:00|12005|11997|12055|11983|12056|12022|11989|11981|15390
1628170200000|2021-08-05 13:30:00|11900|11819|11940|11901|11950|11917|11797|11780|110075
1628170500000|2021-08-05 13:35:00|11939|11902|12000|11980|12005|11994|11904|11888|127023
1628170800000|2021-08-05 13:40:00|11995|11983|11906|11880|12020|12004|11890|11873|57312
1628171100000|2021-08-05 13:45:00|11905|11881|11970|11944|12000|11988|11905|11881|26616
1628171400000|2021-08-05 13:50:00|11969|11945|12045|12035|12049|12041|11967|11945|38458
1628171700000|2021-08-05 13:55:00|12036|12029|12063|12056|12075|12064|12023|12017|57755
1628172000000|2021-08-05 14:00:00|12067|12057|12032|12018|12067|12064|12004|11992|49746
1628172300000|2021-08-05 14:05:00|12037|12021|12044|12027|12066|12057|12019|12006|39832
1628172600000|2021-08-05 14:10:00|12040|12028|11963|11945|12040|12030|11954|11938|22721
1628172900000|2021-08-05 14:15:00|11954|11946|11935|11924|11963|11953|11921|11907|62046
1628173200000|2021-08-05 14:20:00|11936|11926|11876|11864|11943|11933|11866|11855|46085
1628173500000|2021-08-05 14:25:00|11875|11860|11908|11897|11912|11897|11865|11856|32752
1628173800000|2021-08-05 14:30:00|11906|11895|11895|11883|11921|11911|11876|11866|18507
1628174100000|2021-08-05 14:35:00|11891|11882|11878|11864|11899|11885|11864|11857|18349
1628174400000|2021-08-05 14:40:00|11877|11865|11919|11908|11928|11913|11873|11861|24787
1628174700000|2021-08-05 14:45:00|11920|11909|11930|11908|11959|11947|11920|11908|20738
1628175000000|2021-08-05 14:50:00|11929|11910|11930|11921|11937|11931|11907|11893|29530
1628175300000|2021-08-05 14:55:00|11929|11922|11947|11920|11954|11938|11926|11915|17147
1628175600000|2021-08-05 15:00:00|11945|11927|11988|11977|11990|11977|11925|11920|16709
1628175900000|2021-08-05 15:05:00|11990|11978|11975|11966|11994|11988|11952|11949|10852
1628176200000|2021-08-05 15:10:00|11982|11970|11970|11963|11987|11975|11963|11955|11667
1628176500000|2021-08-05 15:15:00|11968|11961|11974|11964|11982|11974|11965|11959|11582
1628176800000|2021-08-05 15:20:00|11982|11965|12041|12032|12046|12035|11973|11965|19778
1628177100000|2021-08-05 15:25:00|12046|12034|12071|12063|12075|12067|12043|12032|65537
1628177400000|2021-08-05 15:30:00|12069|12061|12065|12056|12079|12073|12060|12053|10979
1628177700000|2021-08-05 15:35:00|12060|12057|12058|12049|12067|12060|12053|12040|10355
1628178000000|2021-08-05 15:40:00|12056|12050|12056|12045|12067|12060|12049|12040|21310
1628178300000|2021-08-05 15:45:00|12055|12046|12057|12049|12061|12059|12043|12041|16914
1628178600000|2021-08-05 15:50:00|12056|12047|12000|11992|12061|12055|11996|11988|15898
1628178900000|2021-08-05 15:55:00|11998|11991|12037|12026|12046|12030|11988|11982|15409
1628179200000|2021-08-05 16:00:00|12036|12027|11998|11985|12037|12030|11979|11974|21178
1628179500000|2021-08-05 16:05:00|11996|11986|11997|11990|12008|12001|11991|11985|17198
1628179800000|2021-08-05 16:10:00|11996|11988|11990|11981|12001|11995|11981|11976|9688
1628180100000|2021-08-05 16:15:00|11989|11982|11988|11980|12000|11989|11974|11962|13369
1628180400000|2021-08-05 16:20:00|11986|11983|12010|12001|12012|12003|11986|11976|10434
1628180700000|2021-08-05 16:25:00|12002|11998|12018|12008|12024|12013|11999|11993|6131
1628181000000|2021-08-05 16:30:00|12014|12005|12016|12009|12029|12023|12013|12003|10632
1628181300000|2021-08-05 16:35:00|12018|12008|12009|12001|12030|12024|12007|11995|140281
1628181600000|2021-08-05 16:40:00|12010|12003|12038|12030|12046|12037|12010|12003|10277
1628181900000|2021-08-05 16:45:00|12043|12019|12075|12063|12075|12063|12033|12019|10471
1628182200000|2021-08-05 16:50:00|12082|12064|12085|12073|12097|12086|12080|12063|9875
1628182500000|2021-08-05 16:55:00|12079|12074|12112|12102|12127|12115|12077|12074|15716
1628182800000|2021-08-05 17:00:00|12113|12103|12110|12100|12118|12110|12099|12094|9072
1628183100000|2021-08-05 17:05:00|12114|12103|12099|12089|12114|12107|12078|12069|17580
1628183400000|2021-08-05 17:10:00|12098|12084|12084|12077|12099|12096|12082|12070|11749
1628183700000|2021-08-05 17:15:00|12083|12074|12082|12074|12093|12083|12077|12071|9168
1628184000000|2021-08-05 17:20:00|12083|12078|12076|12070|12089|12085|12067|12062|8597
1628184300000|2021-08-05 17:25:00|12075|12067|12095|12086|12097|12089|12074|12067|6034
1628184600000|2021-08-05 17:30:00|12094|12088|12115|12108|12116|12112|12094|12086|10126
1628184900000|2021-08-05 17:35:00|12116|12111|12113|12101|12130|12125|12113|12101|12296
1628185200000|2021-08-05 17:40:00|12112|12100|12113|12106|12116|12111|12100|12092|12578
1628185500000|2021-08-05 17:45:00|12114|12110|12105|12096|12143|12138|12105|12094|27286
1628185800000|2021-08-05 17:50:00|12100|12095|12086|12073|12105|12096|12074|12060|8116
1628186100000|2021-08-05 17:55:00|12082|12075|12125|12114|12125|12118|12078|12070|6248
1628186400000|2021-08-05 18:00:00|12130|12117|12141|12131|12143|12136|12120|12115|9438
1628186700000|2021-08-05 18:05:00|12143|12136|12131|12120|12150|12144|12113|12101|9041
1628187000000|2021-08-05 18:10:00|12135|12122|12130|12120|12145|12139|12125|12117|10095
1628187300000|2021-08-05 18:15:00|12128|12122|12127|12117|12130|12126|12114|12107|17752
1628187600000|2021-08-05 18:20:00|12125|12118|12116|12110|12128|12124|12115|12107|11286
1628187900000|2021-08-05 18:25:00|12115|12111|12100|12094|12120|12114|12094|12092|13624
1628188200000|2021-08-05 18:30:00|12099|12092|12125|12120|12125|12121|12095|12092|17946
1628188500000|2021-08-05 18:35:00|12124|12119|12147|12141|12149|12145|12124|12119|29404
1628188800000|2021-08-05 18:40:00|12144|12139|12133|12124|12144|12141|12124|12116|20750
1628189100000|2021-08-05 18:45:00|12137|12126|12130|12115|12139|12128|12120|12114|8236
1628189400000|2021-08-05 18:50:00|12125|12114|12103|12096|12130|12117|12101|12095|21128
1628189700000|2021-08-05 18:55:00|12107|12097|12090|12081|12111|12105|12085|12080|16095
1628190000000|2021-08-05 19:00:00|12087|12084|12098|12092|12107|12097|12086|12081|11988
1628190300000|2021-08-05 19:05:00|12100|12094|12119|12113|12120|12114|12097|12092|19340
1628190600000|2021-08-05 19:10:00|12120|12114|12125|12120|12131|12127|12112|12108|24528
1628190900000|2021-08-05 19:15:00|12127|12122|12122|12116|12129|12125|12104|12100|25262
1628191200000|2021-08-05 19:20:00|12120|12117|12161|12153|12163|12160|12117|12109|19758
1628191500000|2021-08-05 19:25:00|12160|12154|12174|12169|12184|12176|12155|12153|27315
1628191800000|2021-08-05 19:30:00|12172|12168|12194|12190|12197|12190|12167|12159|28603
1628192100000|2021-08-05 19:35:00|12196|12192|12208|12203|12227|12223|12196|12190|58363
1628192400000|2021-08-05 19:40:00|12204|12202|12209|12203|12220|12211|12186|12173|39923
1628192700000|2021-08-05 19:45:00|12208|12204|12172|12162|12224|12219|12167|12158|118362
1628193000000|2021-08-05 19:50:00|12171|12163|12161|12155|12205|12202|12161|12155|78332
1628193300000|2021-08-05 19:55:00|12160|12151|12122|12111|12164|12155|12049|12048|283377
1628256600000|2021-08-06 13:30:00|11749|11695|11585|11562|11772|11746|11524|11500|374298
1628256900000|2021-08-06 13:35:00|11588|11567|12080|12045|12133|12109|11588|11567|252071
1628257200000|2021-08-06 13:40:00|12079|12044|11869|11813|12102|12077|11760|11752|129835
1628257500000|2021-08-06 13:45:00|11865|11823|11805|11785|11880|11860|11729|11722|83085
1628257800000|2021-08-06 13:50:00|11804|11781|11800|11769|11811|11791|11650|11640|58646
1628258100000|2021-08-06 13:55:00|11802|11779|11813|11793|11870|11836|11779|11750|44561
1628258400000|2021-08-06 14:00:00|11810|11794|11739|11725|11817|11800|11734|11725|39508
1628258700000|2021-08-06 14:05:00|11731|11710|11744|11721|11790|11766|11693|11685|35876
1628259000000|2021-08-06 14:10:00|11743|11723|11739|11721|11784|11770|11722|11709|41928
1628259300000|2021-08-06 14:15:00|11738|11722|11739|11721|11830|11812|11732|11711|63496
1628259600000|2021-08-06 14:20:00|11735|11720|11738|11725|11739|11725|11655|11651|41924
1628259900000|2021-08-06 14:25:00|11739|11726|11749|11730|11760|11750|11686|11671|47761
1628260200000|2021-08-06 14:30:00|11743|11731|11709|11691|11743|11731|11700|11691|19038
1628260500000|2021-08-06 14:35:00|11707|11700|11662|11651|11733|11708|11640|11615|31751
1628260800000|2021-08-06 14:40:00|11661|11652|11768|11756|11775|11766|11656|11651|29150
1628261100000|2021-08-06 14:45:00|11775|11757|11639|11617|11782|11762|11617|11615|31536
1628261400000|2021-08-06 14:50:00|11638|11618|11669|11650|11678|11653|11620|11606|29053
1628261700000|2021-08-06 14:55:00|11683|11654|11668|11650|11690|11673|11657|11635|25590
1628262000000|2021-08-06 15:00:00|11664|11651|11633|11612|11690|11683|11627|11609|27903
1628262300000|2021-08-06 15:05:00|11632|11613|11665|11645|11669|11650|11575|11569|32832
1628262600000|2021-08-06 15:10:00|11664|11646|11770|11737|11770|11737|11664|11645|34866
1628262900000|2021-08-06 15:15:00|11763|11736|11731|11706|11770|11736|11694|11667|20141
1628263200000|2021-08-06 15:20:00|11723|11711|11746|11716|11746|11724|11702|11686|18222
1628263500000|2021-08-06 15:25:00|11738|11724|11778|11752|11779|11756|11700|11680|22659
1628263800000|2021-08-06 15:30:00|11775|11764|11860|11842|11860|11842|11768|11752|44465
1628264100000|2021-08-06 15:35:00|11857|11841|11860|11840|11860|11846|11830|11803|14955
1628264400000|2021-08-06 15:40:00|11859|11841|11844|11832|11879|11861|11838|11823|39604
1628264700000|2021-08-06 15:45:00|11845|11835|11863|11853|11880|11870|11841|11830|15391
1628265000000|2021-08-06 15:50:00|11871|11858|11800|11792|11879|11867|11785|11756|33414
1628265300000|2021-08-06 15:55:00|11804|11799|11836|11820|11836|11824|11799|11778|20885
1628265600000|2021-08-06 16:00:00|11840|11825|11833|11827|11858|11836|11823|11806|9350
1628265900000|2021-08-06 16:05:00|11836|11828|11833|11825|11853|11845|11819|11808|10049
1628266200000|2021-08-06 16:10:00|11835|11826|11837|11827|11851|11844|11817|11804|10200
1628266500000|2021-08-06 16:15:00|11836|11823|11835|11826|11843|11835|11820|11804|8346
1628266800000|2021-08-06 16:20:00|11840|11827|11854|11845|11857|11850|11833|11826|10590
1628267100000|2021-08-06 16:25:00|11853|11843|11871|11861|11875|11868|11840|11830|7755
1628267400000|2021-08-06 16:30:00|11870|11853|11851|11843|11870|11859|11837|11830|8984
1628267700000|2021-08-06 16:35:00|11855|11844|11854|11847|11863|11851|11839|11834|7796
1628268000000|2021-08-06 16:40:00|11863|11848|11849|11840|11874|11866|11841|11834|12138
1628268300000|2021-08-06 16:45:00|11845|11835|11800|11795|11845|11836|11789|11781|19964
1628268600000|2021-08-06 16:50:00|11799|11791|11829|11822|11829|11822|11789|11783|6817
1628268900000|2021-08-06 16:55:00|11828|11825|11834|11828|11850|11841|11818|11807|8611
1628269200000|2021-08-06 17:00:00|11833|11820|11851|11843|11853|11846|11825|11820|6757
1628269500000|2021-08-06 17:05:00|11849|11842|11831|11824|11852|11846|11830|11820|11411
1628269800000|2021-08-06 17:10:00|11830|11820|11795|11787|11834|11830|11787|11784|14760
1628270100000|2021-08-06 17:15:00|11794|11784|11800|11791|11800|11796|11755|11746|17315
1628270400000|2021-08-06 17:20:00|11799|11792|11833|11818|11836|11832|11798|11791|9313
1628270700000|2021-08-06 17:25:00|11834|11819|11819|11812|11845|11835|11813|11805|8327
1628271000000|2021-08-06 17:30:00|11818|11815|11824|11817|11834|11823|11810|11801|6647
1628271300000|2021-08-06 17:35:00|11830|11818|11838|11824|11845|11834|11823|11816|8456
1628271600000|2021-08-06 17:40:00|11835|11825|11857|11853|11857|11853|11833|11824|10891
1628271900000|2021-08-06 17:45:00|11860|11854|11870|11861|11884|11875|11854|11849|11718
1628272200000|2021-08-06 17:50:00|11869|11857|11896|11882|11900|11895|11861|11853|10252
1628272500000|2021-08-06 17:55:00|11900|11883|11921|11914|11921|11915|11895|11882|5341
1628272800000|2021-08-06 18:00:00|11925|11915|11869|11857|11932|11921|11864|11848|26759
1628273100000|2021-08-06 18:05:00|11870|11858|11850|11840|11877|11870|11837|11824|9852
1628273400000|2021-08-06 18:10:00|11857|11841|11837|11824|11857|11846|11832|11821|6505
1628273700000|2021-08-06 18:15:00|11835|11825|11863|11851|11868|11853|11829|11815|9953
1628274000000|2021-08-06 18:20:00|11865|11852|11843|11833|11865|11855|11831|11822|10476
1628274300000|2021-08-06 18:25:00|11846|11834|11866|11856|11879|11865|11846|11833|5791
1628274600000|2021-08-06 18:30:00|11869|11857|11872|11867|11890|11884|11868|11856|5307
1628274900000|2021-08-06 18:35:00|11873|11869|11903|11897|11920|11910|11867|11863|15150
1628275200000|2021-08-06 18:40:00|11902|11899|11915|11906|11919|11910|11882|11877|9606
1628275500000|2021-08-06 18:45:00|11919|11911|11901|11894|11920|11915|11891|11887|13024
1628275800000|2021-08-06 18:50:00|11900|11895|11886|11879|11911|11906|11882|11873|6421
1628276100000|2021-08-06 18:55:00|11889|11880|11873|11867|11894|11888|11865|11860|7546
1628276400000|2021-08-06 19:00:00|11875|11870|11889|11881|11899|11893|11871|11861|9419
1628276700000|2021-08-06 19:05:00|11893|11884|11870|11866|11900|11891|11863|11856|10274
1628277000000|2021-08-06 19:10:00|11869|11862|11873|11866|11873|11868|11855|11850|14829
1628277300000|2021-08-06 19:15:00|11872|11862|11880|11874|11891|11884|11871|11861|8174
1628277600000|2021-08-06 19:20:00|11881|11875|11887|11882|11889|11887|11879|11875|12964
1628277900000|2021-08-06 19:25:00|11886|11879|11868|11866|11890|11886|11867|11863|12482
1628278200000|2021-08-06 19:30:00|11870|11867|11880|11875|11883|11881|11864|11857|18204
1628278500000|2021-08-06 19:35:00|11881|11878|11899|11896|11908|11901|11881|11878|23185
1628278800000|2021-08-06 19:40:00|11900|11898|11898|11890|11908|11905|11890|11880|31003
1628279100000|2021-08-06 19:45:00|11897|11894|11888|11884|11903|11898|11885|11879|27568
1628279400000|2021-08-06 19:50:00|11887|11881|11888|11878|11894|11887|11876|11869|64000
1628279700000|2021-08-06 19:55:00|11886|11877|11883|11878|11887|11883|11863|11858|125695
1628515800000|2021-08-09 13:30:00|11747|11745|11841|11795|11900|11859|11736|11720|229764
1628516100000|2021-08-09 13:35:00|11840|11805|11741|11719|11841|11805|11722|11702|44838
1628516400000|2021-08-09 13:40:00|11746|11720|11880|11857|11903|11891|11741|11719|70302
1628516700000|2021-08-09 13:45:00|11879|11858|11966|11949|11967|11960|11860|11836|86950
1628517000000|2021-08-09 13:50:00|11969|11950|11955|11942|12010|12004|11923|11900|93550
1628517300000|2021-08-09 13:55:00|11957|11943|11978|11959|12004|11995|11957|11936|44077
1628517600000|2021-08-09 14:00:00|11980|11969|11927|11919|11980|11970|11897|11869|35310
1628517900000|2021-08-09 14:05:00|11933|11920|11947|11933|11979|11966|11933|11919|21513
1628518200000|2021-08-09 14:10:00|11955|11935|11975|11962|12000|11994|11955|11935|34535
1628518500000|2021-08-09 14:15:00|11974|11961|11998|11985|12000|11990|11952|11943|36150
1628518800000|2021-08-09 14:20:00|12000|11990|12033|12023|12037|12025|11992|11984|39422
1628519100000|2021-08-09 14:25:00|12037|12025|12040|12022|12075|12058|12015|11994|24459
1628519400000|2021-08-09 14:30:00|12041|12034|12109|12097|12111|12105|12041|12034|42066
1628519700000|2021-08-09 14:35:00|12110|12100|12100|12087|12125|12114|12084|12082|26129
1628520000000|2021-08-09 14:40:00|12099|12089|12139|12131|12140|12133|12093|12087|16356
1628520300000|2021-08-09 14:45:00|12137|12129|12135|12120|12168|12160|12120|12113|36047
1628520600000|2021-08-09 14:50:00|12138|12123|12154|12132|12154|12138|12099|12085|17949
1628520900000|2021-08-09 14:55:00|12153|12137|12174|12158|12182|12180|12151|12137|20283
1628521200000|2021-08-09 15:00:00|12173|12154|12209|12195|12217|12212|12162|12154|36843
1628521500000|2021-08-09 15:05:00|12215|12200|12183|12171|12215|12202|12181|12171|17301
1628521800000|2021-08-09 15:10:00|12186|12175|12152|12140|12186|12181|12147|12140|14654
1628522100000|2021-08-09 15:15:00|12151|12141|12110|12098|12157|12150|12095|12080|29236
1628522400000|2021-08-09 15:20:00|12112|12099|12136|12124|12137|12125|12101|12084|16439
1628522700000|2021-08-09 15:25:00|12133|12122|12103|12091|12133|12124|12092|12085|28024
1628523000000|2021-08-09 15:30:00|12104|12092|12077|12071|12112|12098|12077|12071|36050
1628523300000|2021-08-09 15:35:00|12076|12073|12054|12043|12083|12074|12036|12030|21202
1628523600000|2021-08-09 15:40:00|12051|12044|12072|12064|12076|12064|12031|12026|33515
1628523900000|2021-08-09 15:45:00|12071|12063|12025|12015|12071|12064|12024|12013|32685
1628524200000|2021-08-09 15:50:00|12024|12016|12008|11999|12038|12030|11989|11978|42545
1628524500000|2021-08-09 15:55:00|12011|12000|12040|12027|12050|12035|11993|11987|16201
1628524800000|2021-08-09 16:00:00|12046|12030|12097|12087|12104|12099|12039|12027|46162
1628525100000|2021-08-09 16:05:00|12096|12088|12100|12093|12109|12100|12093|12087|12385
1628525400000|2021-08-09 16:10:00|12096|12094|12102|12085|12104|12098|12090|12083|8783
1628525700000|2021-08-09 16:15:00|12096|12086|12117|12110|12127|12112|12091|12085|14319
1628526000000|2021-08-09 16:20:00|12116|12111|12159|12152|12167|12163|12114|12110|13133
1628526300000|2021-08-09 16:25:00|12165|12159|12166|12158|12188|12178|12158|12152|11056
1628526600000|2021-08-09 16:30:00|12165|12159|12195|12185|12195|12185|12165|12159|6351
1628526900000|2021-08-09 16:35:00|12199|12186|12195|12184|12203|12197|12193|12184|19442
1628527200000|2021-08-09 16:40:00|12199|12185|12193|12187|12199|12188|12180|12170|9775
1628527500000|2021-08-09 16:45:00|12194|12186|12230|12221|12234|12229|12186|12181|33653
1628527800000|2021-08-09 16:50:00|12229|12220|12259|12250|12260|12254|12220|12213|24786
1628528100000|2021-08-09 16:55:00|12260|12251|12250|12241|12266|12261|12244|12236|24231
1628528400000|2021-08-09 17:00:00|12249|12242|12258|12247|12260|12254|12243|12237|7720
1628528700000|2021-08-09 17:05:00|12257|12245|12256|12249|12265|12260|12247|12239|9148
1628529000000|2021-08-09 17:10:00|12255|12243|12243|12233|12257|12253|12238|12230|12687
1628529300000|2021-08-09 17:15:00|12246|12234|12270|12266|12273|12266|12229|12220|17251
1628529600000|2021-08-09 17:20:00|12275|12267|12392|12377|12399|12390|12270|12266|77655
1628529900000|2021-08-09 17:25:00|12399|12378|12336|12327|12399|12385|12315|12304|22362
1628530200000|2021-08-09 17:30:00|12337|12328|12300|12290|12349|12336|12300|12290|25801
1628530500000|2021-08-09 17:35:00|12299|12292|12352|12341|12371|12355|12299|12289|11075
1628530800000|2021-08-09 17:40:00|12350|12340|12370|12360|12373|12367|12340|12329|12927
1628531100000|2021-08-09 17:45:00|12375|12361|12370|12361|12382|12370|12339|12331|19970
1628531400000|2021-08-09 17:50:00|12369|12355|12382|12374|12388|12382|12365|12355|23507
1628531700000|2021-08-09 17:55:00|12385|12375|12402|12399|12408|12402|12375|12366|22018
1628532000000|2021-08-09 18:00:00|12404|12397|12361|12350|12408|12398|12360|12350|14789
1628532300000|2021-08-09 18:05:00|12360|12355|12351|12347|12361|12355|12335|12325|10317
1628532600000|2021-08-09 18:10:00|12357|12348|12363|12352|12367|12360|12349|12337|15957
1628532900000|2021-08-09 18:15:00|12358|12351|12340|12331|12358|12351|12329|12321|17377
1628533200000|2021-08-09 18:20:00|12339|12325|12340|12329|12349|12337|12325|12318|10698
1628533500000|2021-08-09 18:25:00|12335|12323|12349|12344|12349|12344|12322|12315|15116
1628533800000|2021-08-09 18:30:00|12350|12347|12387|12381|12400|12394|12350|12344|23516
1628534100000|2021-08-09 18:35:00|12386|12383|12374|12368|12396|12386|12371|12361|8648
1628534400000|2021-08-09 18:40:00|12375|12369|12349|12341|12375|12371|12349|12341|16947
1628534700000|2021-08-09 18:45:00|12348|12337|12359|12352|12360|12357|12341|12336|7894
1628535000000|2021-08-09 18:50:00|12358|12353|12331|12324|12358|12355|12329|12321|9394
1628535300000|2021-08-09 18:55:00|12329|12325|12516|12502|12548|12531|12324|12321|304089
1628535600000|2021-08-09 19:00:00|12515|12501|12412|12403|12515|12501|12412|12402|146398
1628535900000|2021-08-09 19:05:00|12409|12404|12410|12401|12427|12419|12402|12400|54171
1628536200000|2021-08-09 19:10:00|12409|12400|12394|12385|12418|12413|12392|12385|53000
1628536500000|2021-08-09 19:15:00|12393|12383|12370|12363|12393|12383|12361|12356|33631
1628536800000|2021-08-09 19:20:00|12371|12364|12350|12343|12372|12368|12339|12330|32273
1628537100000|2021-08-09 19:25:00|12353|12345|12372|12368|12376|12374|12342|12339|36265
1628537400000|2021-08-09 19:30:00|12371|12367|12359|12352|12383|12377|12352|12342|17813
1628537700000|2021-08-09 19:35:00|12358|12355|12363|12359|12389|12379|12353|12345|26253
1628538000000|2021-08-09 19:40:00|12362|12360|12348|12345|12375|12371|12346|12339|20771
1628538300000|2021-08-09 19:45:00|12350|12346|12362|12357|12372|12365|12343|12336|34988
1628538600000|2021-08-09 19:50:00|12359|12355|12374|12368|12384|12377|12357|12350|50533
1628538900000|2021-08-09 19:55:00|12375|12369|12344|12343|12380|12375|12335|12326|191468
1628602200000|2021-08-10 13:30:00|12664|12605|12614|12603|12664|12621|12475|12450|314165
1628602500000|2021-08-10 13:35:00|12615|12600|12595|12585|12649|12643|12585|12572|94148
1628602800000|2021-08-10 13:40:00|12594|12584|12592|12585|12666|12655|12560|12550|110928
1628603100000|2021-08-10 13:45:00|12590|12586|12597|12586|12624|12620|12568|12561|59976
1628603400000|2021-08-10 13:50:00|12600|12587|12690|12671|12715|12711|12564|12561|91380
1628603700000|2021-08-10 13:55:00|12689|12666|12719|12704|12762|12756|12684|12665|69294
1628604000000|2021-08-10 14:00:00|12720|12706|12709|12700|12742|12730|12692|12681|43613
1628604300000|2021-08-10 14:05:00|12708|12703|12715|12706|12771|12760|12704|12696|46170
1628604600000|2021-08-10 14:10:00|12714|12705|12670|12661|12735|12725|12664|12658|45893
1628604900000|2021-08-10 14:15:00|12669|12659|12708|12699|12719|12712|12667|12659|60746
1628605200000|2021-08-10 14:20:00|12704|12691|12684|12679|12711|12705|12658|12655|29834
1628605500000|2021-08-10 14:25:00|12682|12678|12650|12641|12712|12706|12649|12638|42223
1628605800000|2021-08-10 14:30:00|12649|12639|12596|12589|12651|12639|12581|12573|108633
1628606100000|2021-08-10 14:35:00|12595|12590|12608|12594|12613|12603|12559|12551|74000
1628606400000|2021-08-10 14:40:00|12604|12598|12553|12544|12607|12601|12540|12533|89510
1628606700000|2021-08-10 14:45:00|12552|12545|12621|12607|12625|12617|12526|12515|21207
1628607000000|2021-08-10 14:50:00|12616|12608|12591|12579|12623|12609|12539|12535|16398
1628607300000|2021-08-10 14:55:00|12586|12573|12535|12529|12590|12575|12527|12518|24381
1628607600000|2021-08-10 15:00:00|12533|12530|12468|12457|12535|12530|12468|12457|52297
1628607900000|2021-08-10 15:05:00|12469|12459|12430|12420|12493|12484|12429|12420|34739
1628608200000|2021-08-10 15:10:00|12429|12425|12428|12417|12477|12470|12417|12411|26508
1628608500000|2021-08-10 15:15:00|12425|12413|12410|12400|12430|12425|12399|12389|33380
1628608800000|2021-08-10 15:20:00|12404|12401|12445|12438|12450|12442|12404|12400|39295
1628609100000|2021-08-10 15:25:00|12442|12432|12469|12461|12469|12468|12439|12431|33552
1628609400000|2021-08-10 15:30:00|12468|12458|12488|12478|12494|12491|12437|12431|36680
1628609700000|2021-08-10 15:35:00|12487|12479|12466|12458|12494|12489|12463|12450|26375
1628610000000|2021-08-10 15:40:00|12465|12459|12417|12408|12472|12469|12415|12407|24209
1628610300000|2021-08-10 15:45:00|12416|12410|12434|12426|12440|12433|12398|12390|33804
1628610600000|2021-08-10 15:50:00|12433|12427|12347|12341|12437|12434|12347|12341|46886
1628610900000|2021-08-10 15:55:00|12343|12333|12328|12322|12359|12345|12305|12300|53255
1628611200000|2021-08-10 16:00:00|12332|12320|12382|12375|12385|12379|12322|12310|21319
1628611500000|2021-08-10 16:05:00|12385|12376|12378|12372|12400|12392|12374|12364|12897
1628611800000|2021-08-10 16:10:00|12377|12370|12402|12396|12415|12404|12373|12365|16045
1628612100000|2021-08-10 16:15:00|12403|12397|12427|12418|12435|12421|12370|12360|24720
1628612400000|2021-08-10 16:20:00|12428|12419|12406|12392|12435|12427|12405|12389|12139
1628612700000|2021-08-10 16:25:00|12407|12394|12398|12390|12418|12411|12395|12386|14074
1628613000000|2021-08-10 16:30:00|12397|12389|12389|12381|12419|12413|12387|12373|20245
1628613300000|2021-08-10 16:35:00|12394|12382|12376|12367|12400|12393|12365|12361|21208
1628613600000|2021-08-10 16:40:00|12375|12370|12394|12384|12396|12384|12368|12363|21180
1628613900000|2021-08-10 16:45:00|12395|12385|12385|12377|12400|12397|12377|12371|10602
1628614200000|2021-08-10 16:50:00|12386|12379|12400|12395|12407|12400|12386|12379|12231
1628614500000|2021-08-10 16:55:00|12399|12390|12413|12408|12418|12410|12383|12377|14522
1628614800000|2021-08-10 17:00:00|12412|12410|12394|12388|12420|12417|12390|12383|13244
1628615100000|2021-08-10 17:05:00|12393|12391|12392|12381|12417|12408|12388|12380|11364
1628615400000|2021-08-10 17:10:00|12391|12382|12383|12376|12396|12388|12373|12364|12523
1628615700000|2021-08-10 17:15:00|12382|12375|12398|12390|12400|12390|12363|12358|14522
1628616000000|2021-08-10 17:20:00|12397|12388|12394|12386|12403|12398|12385|12377|13396
1628616300000|2021-08-10 17:25:00|12393|12379|12386|12381|12400|12393|12375|12365|21568
1628616600000|2021-08-10 17:30:00|12385|12376|12369|12364|12399|12390|12369|12364|8216
1628616900000|2021-08-10 17:35:00|12370|12365|12361|12355|12378|12372|12356|12350|14403
1628617200000|2021-08-10 17:40:00|12360|12356|12360|12353|12375|12367|12355|12350|16823
1628617500000|2021-08-10 17:45:00|12359|12350|12366|12358|12378|12368|12351|12341|17220
1628617800000|2021-08-10 17:50:00|12365|12356|12359|12350|12368|12363|12348|12341|21009
1628618100000|2021-08-10 17:55:00|12358|12356|12350|12345|12373|12364|12346|12341|16348
1628618400000|2021-08-10 18:00:00|12349|12343|12326|12319|12366|12358|12321|12318|20620
1628618700000|2021-08-10 18:05:00|12325|12318|12303|12299|12325|12318|12293|12285|37416
1628619000000|2021-08-10 18:10:00|12304|12296|12255|12248|12304|12300|12250|12238|69795
1628619300000|2021-08-10 18:15:00|12254|12249|12284|12276|12299|12293|12252|12248|30590
1628619600000|2021-08-10 18:20:00|12283|12274|12296|12292|12305|12297|12269|12255|10164
1628619900000|2021-08-10 18:25:00|12295|12285|12288|12283|12295|12290|12275|12266|17936
1628620200000|2021-08-10 18:30:00|12290|12285|12323|12318|12328|12322|12289|12285|21547
1628620500000|2021-08-10 18:35:00|12325|12320|12349|12342|12349|12342|12318|12308|23217
1628620800000|2021-08-10 18:40:00|12348|12334|12388|12374|12388|12374|12328|12320|18522
1628621100000|2021-08-10 18:45:00|12387|12375|12398|12387|12408|12402|12372|12364|38767
1628621400000|2021-08-10 18:50:00|12397|12388|12417|12414|12433|12418|12395|12387|30599
1628621700000|2021-08-10 18:55:00|12416|12409|12474|12471|12474|12473|12413|12409|55987
1628622000000|2021-08-10 19:00:00|12473|12469|12494|12491|12498|12496|12471|12467|50643
1628622300000|2021-08-10 19:05:00|12495|12492|12544|12537|12547|12541|12495|12492|102672
1628622600000|2021-08-10 19:10:00|12543|12538|12570|12567|12600|12599|12540|12537|112412
1628622900000|2021-08-10 19:15:00|12569|12568|12592|12586|12600|12598|12568|12563|61720
1628623200000|2021-08-10 19:20:00|12591|12587|12651|12648|12654|12652|12591|12587|100800
1628623500000|2021-08-10 19:25:00|12652|12646|12691|12684|12713|12710|12651|12644|157989
1628623800000|2021-08-10 19:30:00|12690|12685|12620|12615|12714|12710|12618|12615|116610
1628624100000|2021-08-10 19:35:00|12617|12614|12563|12561|12628|12621|12563|12561|82379
1628624400000|2021-08-10 19:40:00|12564|12562|12555|12550|12566|12562|12529|12527|105950
1628624700000|2021-08-10 19:45:00|12556|12551|12550|12548|12589|12586|12549|12543|113111
1628625000000|2021-08-10 19:50:00|12552|12549|12548|12544|12577|12574|12540|12536|110256
1628625300000|2021-08-10 19:55:00|12546|12541|12560|12550|12591|12581|12466|12451|960887
1628688600000|2021-08-11 13:30:00|12300|12295|12339|12327|12422|12395|12280|12260|279147
1628688900000|2021-08-11 13:35:00|12338|12333|12330|12318|12362|12333|12288|12263|152198
1628689200000|2021-08-11 13:40:00|12329|12316|12278|12258|12329|12316|12254|12248|81866
1628689500000|2021-08-11 13:45:00|12277|12259|12234|12220|12277|12260|12178|12160|90119
1628689800000|2021-08-11 13:50:00|12238|12226|12243|12232|12287|12279|12225|12212|89795
1628690100000|2021-08-11 13:55:00|12244|12230|12290|12278|12317|12313|12243|12230|81805
1628690400000|2021-08-11 14:00:00|12288|12271|12360|12347|12372|12364|12267|12252|96851
1628690700000|2021-08-11 14:05:00|12359|12346|12325|12315|12385|12375|12320|12310|44531
1628691000000|2021-08-11 14:10:00|12324|12310|12356|12345|12360|12350|12306|12300|43438
1628691300000|2021-08-11 14:15:00|12355|12346|12274|12263|12371|12363|12269|12261|32421
1628691600000|2021-08-11 14:20:00|12273|12264|12299|12289|12300|12289|12242|12232|19378
1628691900000|2021-08-11 14:25:00|12294|12288|12339|12321|12378|12370|12279|12267|47478
1628692200000|2021-08-11 14:30:00|12338|12320|12281|12272|12371|12355|12274|12260|16810
1628692500000|2021-08-11 14:35:00|12280|12269|12263|12256|12329|12317|12258|12250|107410
1628692800000|2021-08-11 14:40:00|12258|12255|12317|12303|12317|12308|12253|12250|25061
1628693100000|2021-08-11 14:45:00|12309|12308|12307|12300|12325|12317|12285|12273|15711
1628693400000|2021-08-11 14:50:00|12312|12303|12222|12212|12318|12308|12219|12203|32532
1628693700000|2021-08-11 14:55:00|12221|12210|12184|12177|12221|12210|12153|12150|58559
1628694000000|2021-08-11 15:00:00|12187|12178|12125|12112|12205|12199|12119|12112|121946
1628694300000|2021-08-11 15:05:00|12124|12115|12126|12120|12140|12131|12089|12074|43359
1628694600000|2021-08-11 15:10:00|12129|12123|12030|12027|12137|12127|12030|12027|88228
1628694900000|2021-08-11 15:15:00|12029|12026|11942|11928|12030|12026|11942|11927|113571
1628695200000|2021-08-11 15:20:00|11943|11930|11991|11982|11998|11995|11907|11897|107172
1628695500000|2021-08-11 15:25:00|11992|11983|11966|11956|12014|12007|11958|11950|114067
1628695800000|2021-08-11 15:30:00|11965|11955|11960|11954|11968|11955|11924|11912|66689
1628696100000|2021-08-11 15:35:00|11961|11955|11927|11918|11964|11960|11906|11900|45502
1628696400000|2021-08-11 15:40:00|11930|11917|11775|11767|11930|11917|11768|11753|181510
1628696700000|2021-08-11 15:45:00|11776|11768|11699|11685|11791|11780|11689|11680|171189
1628697000000|2021-08-11 15:50:00|11700|11687|11685|11680|11710|11700|11662|11655|124183
1628697300000|2021-08-11 15:55:00|11684|11676|11724|11712|11733|11720|11647|11638|89731
1628697600000|2021-08-11 16:00:00|11721|11711|11770|11766|11776|11775|11685|11680|62958
1628697900000|2021-08-11 16:05:00|11771|11768|11851|11840|11897|11888|11770|11767|109700
1628698200000|2021-08-11 16:10:00|11850|11841|11845|11842|11850|11843|11807|11801|73275
1628698500000|2021-08-11 16:15:00|11847|11839|11841|11838|11863|11852|11796|11787|59996
1628698800000|2021-08-11 16:20:00|11840|11837|11827|11822|11865|11852|11822|11811|139825
1628699100000|2021-08-11 16:25:00|11826|11819|11846|11839|11853|11845|11825|11819|22654
1628699400000|2021-08-11 16:30:00|11847|11842|11868|11859|11890|11885|11847|11842|34156
1628699700000|2021-08-11 16:35:00|11867|11860|11878|11867|11887|11879|11850|11846|31767
1628700000000|2021-08-11 16:40:00|11876|11868|11889|11880|11890|11880|11851|11842|21654
1628700300000|2021-08-11 16:45:00|11888|11884|11928|11918|11951|11942|11887|11881|56945
1628700600000|2021-08-11 16:50:00|11927|11919|11877|11866|11927|11922|11865|11853|34580
1628700900000|2021-08-11 16:55:00|11876|11860|11875|11866|11900|11889|11860|11850|28391
1628701200000|2021-08-11 17:00:00|11874|11867|11913|11907|11919|11913|11854|11850|21674
1628701500000|2021-08-11 17:05:00|11914|11910|11867|11855|11917|11911|11867|11852|18013
1628701800000|2021-08-11 17:10:00|11866|11856|11850|11845|11877|11865|11844|11838|13422
1628702100000|2021-08-11 17:15:00|11849|11848|11879|11872|11895|11882|11845|11841|16900
1628702400000|2021-08-11 17:20:00|11878|11875|11891|11885|11900|11892|11872|11867|23672
1628702700000|2021-08-11 17:25:00|11890|11886|11936|11929|11938|11931|11876|11868|30784
1628703000000|2021-08-11 17:30:00|11938|11933|11917|11905|11938|11933|11910|11903|32241
1628703300000|2021-08-11 17:35:00|11916|11909|11911|11902|11927|11918|11893|11884|53238
1628703600000|2021-08-11 17:40:00|11909|11903|11890|11886|11911|11909|11874|11870|39956
1628703900000|2021-08-11 17:45:00|11893|11889|11872|11866|11921|11907|11870|11862|23157
1628704200000|2021-08-11 17:50:00|11877|11858|11859|11852|11877|11864|11832|11825|21956
1628704500000|2021-08-11 17:55:00|11858|11850|11874|11861|11882|11878|11854|11844|15205
1628704800000|2021-08-11 18:00:00|11872|11867|11890|11883|11898|11888|11858|11848|16200
1628705100000|2021-08-11 18:05:00|11888|11882|11919|11909|11934|11922|11888|11877|24805
1628705400000|2021-08-11 18:10:00|11918|11910|11888|11880|11918|11911|11887|11875|22704
1628705700000|2021-08-11 18:15:00|11887|11876|11862|11851|11887|11876|11852|11850|13448
1628706000000|2021-08-11 18:20:00|11861|11854|11835|11831|11866|11860|11835|11830|16287
1628706300000|2021-08-11 18:25:00|11838|11832|11856|11846|11864|11853|11836|11831|18400
1628706600000|2021-08-11 18:30:00|11858|11847|11860|11855|11870|11866|11850|11841|13661
1628706900000|2021-08-11 18:35:00|11857|11853|11856|11850|11874|11867|11853|11849|14651
1628707200000|2021-08-11 18:40:00|11855|11851|11852|11850|11864|11858|11849|11843|25440
1628707500000|2021-08-11 18:45:00|11851|11847|11866|11862|11874|11868|11851|11847|14195
1628707800000|2021-08-11 18:50:00|11868|11863|11857|11850|11874|11873|11853|11850|32416
1628708100000|2021-08-11 18:55:00|11856|11849|11850|11838|11856|11850|11841|11835|23397
1628708400000|2021-08-11 19:00:00|11849|11839|11849|11848|11862|11856|11835|11831|27345
1628708700000|2021-08-11 19:05:00|11850|11847|11847|11841|11862|11853|11838|11835|37147
1628709000000|2021-08-11 19:10:00|11846|11838|11819|11814|11847|11844|11799|11796|42844
1628709300000|2021-08-11 19:15:00|11818|11813|11802|11797|11818|11814|11783|11774|36352
1628709600000|2021-08-11 19:20:00|11805|11798|11819|11813|11830|11824|11804|11797|37750
1628709900000|2021-08-11 19:25:00|11818|11815|11864|11857|11880|11874|11810|11808|46606
1628710200000|2021-08-11 19:30:00|11863|11858|11893|11887|11897|11889|11861|11858|45467
1628710500000|2021-08-11 19:35:00|11892|11884|11875|11870|11893|11890|11872|11870|44941
1628710800000|2021-08-11 19:40:00|11874|11871|11880|11877|11890|11882|11871|11868|26998
1628711100000|2021-08-11 19:45:00|11881|11878|11884|11876|11909|11905|11878|11873|81104
1628711400000|2021-08-11 19:50:00|11883|11877|11901|11898|11907|11905|11876|11873|83359
1628711700000|2021-08-11 19:55:00|11900|11897|11906|11900|11908|11901|11875|11874|160370
1628775000000|2021-08-12 13:30:00|11820|11700|11933|11907|11995|11981|11740|11700|182344
1628775300000|2021-08-12 13:35:00|11932|11905|11892|11877|11932|11917|11870|11850|57443
1628775600000|2021-08-12 13:40:00|11902|11878|11889|11882|11944|11926|11854|11843|35091
1628775900000|2021-08-12 13:45:00|11888|11881|11946|11927|11978|11967|11824|11810|43383
1628776200000|2021-08-12 13:50:00|11944|11931|11908|11888|12030|12007|11900|11888|41411
1628776500000|2021-08-12 13:55:00|11907|11891|11952|11933|11980|11968|11899|11891|25260
1628776800000|2021-08-12 14:00:00|11951|11931|11949|11937|11965|11942|11902|11888|24693
1628777100000|2021-08-12 14:05:00|11948|11933|11956|11937|11961|11948|11914|11900|15937
1628777400000|2021-08-12 14:10:00|11959|11939|11983|11970|11995|11987|11927|11918|23534
1628777700000|2021-08-12 14:15:00|11990|11971|12050|12032|12050|12032|11948|11935|25483
1628778000000|2021-08-12 14:20:00|12048|12031|12052|12043|12074|12064|12019|12008|35617
1628778300000|2021-08-12 14:25:00|12054|12044|12113|12094|12123|12110|12054|12034|34208
1628778600000|2021-08-12 14:30:00|12114|12097|12119|12108|12138|12130|12110|12093|23143
1628778900000|2021-08-12 14:35:00|12117|12110|12095|12084|12147|12140|12082|12070|30549
1628779200000|2021-08-12 14:40:00|12098|12090|12108|12099|12140|12128|12089|12084|20983
1628779500000|2021-08-12 14:45:00|12110|12100|12102|12093|12111|12106|12087|12079|14781
1628779800000|2021-08-12 14:50:00|12104|12094|12114|12107|12140|12130|12089|12080|21417
1628780100000|2021-08-12 14:55:00|12112|12106|12134|12125|12134|12125|12089|12082|13875
1628780400000|2021-08-12 15:00:00|12133|12126|12139|12128|12149|12135|12120|12108|32174
1628780700000|2021-08-12 15:05:00|12145|12130|12427|12412|12588|12569|12143|12130|682129
1628781000000|2021-08-12 15:10:00|12429|12413|12366|12347|12476|12467|12355|12341|140586
1628781300000|2021-08-12 15:15:00|12367|12348|12379|12368|12407|12396|12351|12336|84617
1628781600000|2021-08-12 15:20:00|12380|12373|12336|12321|12394|12380|12326|12316|73936
1628781900000|2021-08-12 15:25:00|12329|12322|12361|12348|12390|12384|12304|12300|64519
1628782200000|2021-08-12 15:30:00|12360|12346|12386|12370|12399|12391|12336|12331|37390
1628782500000|2021-08-12 15:35:00|12385|12372|12373|12364|12398|12396|12360|12350|71294
1628782800000|2021-08-12 15:40:00|12376|12362|12352|12342|12381|12377|12344|12332|47059
1628783100000|2021-08-12 15:45:00|12353|12340|12366|12354|12386|12377|12321|12311|45713
1628783400000|2021-08-12 15:50:00|12365|12355|12385|12372|12388|12386|12363|12354|34926
1628783700000|2021-08-12 15:55:00|12384|12375|12355|12348|12385|12375|12348|12345|41957
1628784000000|2021-08-12 16:00:00|12360|12347|12312|12303|12376|12367|12309|12300|32425
1628784300000|2021-08-12 16:05:00|12311|12304|12297|12288|12312|12310|12292|12284|30191
1628784600000|2021-08-12 16:10:00|12296|12287|12305|12295|12310|12305|12280|12276|49717
1628784900000|2021-08-12 16:15:00|12306|12297|12292|12287|12323|12316|12282|12275|23706
1628785200000|2021-08-12 16:20:00|12290|12283|12287|12280|12294|12283|12263|12256|29171
1628785500000|2021-08-12 16:25:00|12284|12277|12237|12229|12287|12277|12225|12220|39275
1628785800000|2021-08-12 16:30:00|12236|12230|12259|12251|12265|12255|12236|12229|29989
1628786100000|2021-08-12 16:35:00|12260|12252|12226|12217|12260|12256|12216|12207|44480
1628786400000|2021-08-12 16:40:00|12225|12219|12200|12187|12232|12224|12188|12179|30330
1628786700000|2021-08-12 16:45:00|12199|12186|12261|12252|12261|12252|12198|12186|25691
1628787000000|2021-08-12 16:50:00|12255|12250|12244|12236|12258|12253|12239|12233|10006
1628787300000|2021-08-12 16:55:00|12241|12234|12213|12200|12243|12240|12213|12200|18436
1628787600000|2021-08-12 17:00:00|12210|12201|12223|12215|12244|12224|12192|12183|19470
1628787900000|2021-08-12 17:05:00|12222|12216|12235|12227|12243|12238|12214|12209|20956
1628788200000|2021-08-12 17:10:00|12233|12228|12205|12200|12243|12235|12205|12200|27022
1628788500000|2021-08-12 17:15:00|12203|12201|12205|12197|12215|12212|12192|12190|28566
1628788800000|2021-08-12 17:20:00|12204|12196|12176|12171|12209|12201|12171|12162|26711
1628789100000|2021-08-12 17:25:00|12177|12172|12203|12195|12228|12219|12177|12171|57765
1628789400000|2021-08-12 17:30:00|12202|12194|12225|12220|12233|12226|12199|12194|44883
1628789700000|2021-08-12 17:35:00|12224|12219|12194|12188|12224|12219|12175|12170|46849
1628790000000|2021-08-12 17:40:00|12196|12190|12186|12179|12222|12212|12186|12178|44573
1628790300000|2021-08-12 17:45:00|12187|12178|12210|12204|12217|12206|12184|12176|30505
1628790600000|2021-08-12 17:50:00|12206|12202|12218|12210|12233|12219|12201|12193|19035
1628790900000|2021-08-12 17:55:00|12222|12211|12213|12208|12225|12220|12210|12205|22549
1628791200000|2021-08-12 18:00:00|12216|12209|12210|12204|12225|12218|12209|12200|15197
1628791500000|2021-08-12 18:05:00|12209|12205|12216|12209|12218|12212|12202|12192|19697
1628791800000|2021-08-12 18:10:00|12215|12210|12236|12224|12239|12229|12209|12204|14078
1628792100000|2021-08-12 18:15:00|12235|12225|12212|12208|12236|12226|12209|12200|10536
1628792400000|2021-08-12 18:20:00|12211|12206|12221|12215|12225|12221|12206|12200|17187
1628792700000|2021-08-12 18:25:00|12220|12210|12210|12205|12223|12211|12194|12190|16201
1628793000000|2021-08-12 18:30:00|12208|12203|12202|12192|12214|12208|12202|12192|14352
1628793300000|2021-08-12 18:35:00|12201|12196|12184|12174|12215|12207|12184|12174|11440
1628793600000|2021-08-12 18:40:00|12183|12175|12199|12190|12203|12197|12170|12165|21768
1628793900000|2021-08-12 18:45:00|12198|12191|12203|12199|12207|12203|12194|12188|21886
1628794200000|2021-08-12 18:50:00|12200|12198|12201|12196|12209|12202|12195|12191|14471
1628794500000|2021-08-12 18:55:00|12199|12195|12190|12184|12206|12202|12190|12182|16062
1628794800000|2021-08-12 19:00:00|12191|12182|12184|12181|12199|12193|12182|12180|19117
1628795100000|2021-08-12 19:05:00|12183|12180|12184|12182|12188|12187|12183|12180|13226
1628795400000|2021-08-12 19:10:00|12185|12181|12196|12194|12200|12198|12183|12180|34853
1628795700000|2021-08-12 19:15:00|12200|12195|12173|12165|12200|12197|12151|12149|37744
1628796000000|2021-08-12 19:20:00|12172|12163|12153|12149|12173|12163|12149|12141|37751
1628796300000|2021-08-12 19:25:00|12152|12151|12134|12128|12155|12151|12128|12118|38299
1628796600000|2021-08-12 19:30:00|12135|12129|12133|12126|12140|12135|12125|12118|36184
1628796900000|2021-08-12 19:35:00|12134|12129|12181|12176|12195|12190|12133|12126|28620
1628797200000|2021-08-12 19:40:00|12180|12178|12168|12164|12186|12181|12166|12161|35267
1628797500000|2021-08-12 19:45:00|12167|12165|12179|12177|12193|12189|12167|12164|56544
1628797800000|2021-08-12 19:50:00|12178|12175|12208|12205|12210|12207|12177|12174|71238
1628798100000|2021-08-12 19:55:00|12207|12206|12224|12220|12230|12225|12198|12195|205318
1628861400000|2021-08-13 13:30:00|12274|12200|12113|12083|12280|12225|12068|12050|113352
1628861700000|2021-08-13 13:35:00|12118|12084|12072|12056|12168|12131|12072|12050|34563
1628862000000|2021-08-13 13:40:00|12087|12062|12118|12108|12155|12133|12020|12015|28210
1628862300000|2021-08-13 13:45:00|12121|12109|12211|12188|12245|12225|12121|12108|21548
1628862600000|2021-08-13 13:50:00|12215|12189|12177|12164|12250|12229|12155|12150|10880
1628862900000|2021-08-13 13:55:00|12181|12159|12210|12199|12225|12209|12170|12151|12205
1628863200000|2021-08-13 14:00:00|12217|12200|12177|12160|12247|12229|12163|12150|12506
1628863500000|2021-08-13 14:05:00|12178|12163|12254|12236|12260|12248|12173|12158|16976
1628863800000|2021-08-13 14:10:00|12253|12237|12313|12302|12320|12318|12235|12221|41074
1628864100000|2021-08-13 14:15:00|12312|12300|12312|12302|12325|12320|12290|12276|36475
1628864400000|2021-08-13 14:20:00|12310|12303|12338|12325|12362|12354|12310|12302|29283
1628864700000|2021-08-13 14:25:00|12336|12333|12318|12305|12347|12339|12307|12300|13977
1628865000000|2021-08-13 14:30:00|12319|12306|12312|12300|12325|12318|12289|12284|29751
1628865300000|2021-08-13 14:35:00|12311|12302|12322|12315|12335|12328|12294|12283|16402
1628865600000|2021-08-13 14:40:00|12320|12310|12263|12247|12329|12317|12235|12219|17454
1628865900000|2021-08-13 14:45:00|12258|12248|12291|12285|12300|12291|12257|12248|7822
1628866200000|2021-08-13 14:50:00|12295|12286|12299|12290|12307|12298|12261|12253|20600
1628866500000|2021-08-13 14:55:00|12303|12291|12298|12290|12315|12308|12281|12274|24374
1628866800000|2021-08-13 15:00:00|12300|12291|12298|12291|12300|12296|12274|12258|18791
1628867100000|2021-08-13 15:05:00|12300|12293|12262|12255|12305|12299|12252|12243|20222
1628867400000|2021-08-13 15:10:00|12261|12256|12267|12259|12277|12273|12261|12249|7541
1628867700000|2021-08-13 15:15:00|12265|12262|12264|12259|12284|12274|12255|12250|3333
1628868000000|2021-08-13 15:20:00|12263|12255|12288|12281|12293|12285|12255|12250|5932
1628868300000|2021-08-13 15:25:00|12286|12280|12298|12291|12300|12291|12272|12269|6829
1628868600000|2021-08-13 15:30:00|12297|12290|12318|12306|12320|12316|12285|12271|8556
1628868900000|2021-08-13 15:35:00|12317|12309|12294|12289|12318|12312|12291|12283|8998
1628869200000|2021-08-13 15:40:00|12293|12285|12291|12279|12303|12296|12279|12275|5306
1628869500000|2021-08-13 15:45:00|12288|12281|12290|12285|12301|12298|12288|12279|9315
1628869800000|2021-08-13 15:50:00|12289|12282|12283|12278|12301|12297|12277|12273|8544
1628870100000|2021-08-13 15:55:00|12286|12279|12291|12279|12299|12292|12281|12275|4119
1628870400000|2021-08-13 16:00:00|12290|12280|12295|12289|12300|12295|12288|12280|7296
1628870700000|2021-08-13 16:05:00|12294|12286|12290|12284|12300|12291|12285|12280|3583
1628871000000|2021-08-13 16:10:00|12293|12285|12293|12284|12320|12318|12284|12277|13110
1628871300000|2021-08-13 16:15:00|12296|12287|12288|12281|12296|12293|12280|12275|5288
1628871600000|2021-08-13 16:20:00|12289|12282|12271|12264|12291|12285|12268|12262|10116
1628871900000|2021-08-13 16:25:00|12270|12267|12264|12255|12270|12267|12251|12241|7834
1628872200000|2021-08-13 16:30:00|12263|12250|12228|12222|12264|12259|12220|12215|4985
1628872500000|2021-08-13 16:35:00|12229|12223|12219|12215|12232|12228|12207|12200|5912
1628872800000|2021-08-13 16:40:00|12220|12216|12213|12209|12233|12224|12211|12200|4428
1628873100000|2021-08-13 16:45:00|12214|12211|12198|12191|12215|12211|12186|12172|9707
1628873400000|2021-08-13 16:50:00|12197|12188|12194|12188|12200|12197|12191|12185|6264
1628873700000|2021-08-13 16:55:00|12196|12191|12206|12196|12207|12203|12192|12188|7622
1628874000000|2021-08-13 17:00:00|12207|12197|12199|12188|12215|12210|12198|12188|10588
1628874300000|2021-08-13 17:05:00|12200|12192|12200|12192|12203|12198|12188|12184|7395
1628874600000|2021-08-13 17:10:00|12203|12193|12214|12209|12221|12212|12198|12192|3877
1628874900000|2021-08-13 17:15:00|12213|12207|12205|12199|12224|12216|12199|12192|4841
1628875200000|2021-08-13 17:20:00|12206|12200|12183|12176|12210|12205|12179|12167|6878
1628875500000|2021-08-13 17:25:00|12182|12178|12177|12171|12183|12178|12165|12155|4891
1628875800000|2021-08-13 17:30:00|12178|12172|12165|12160|12184|12179|12162|12152|3858
1628876100000|2021-08-13 17:35:00|12164|12158|12169|12164|12179|12176|12160|12158|6473
1628876400000|2021-08-13 17:40:00|12172|12167|12166|12160|12179|12172|12165|12158|12480
1628876700000|2021-08-13 17:45:00|12165|12158|12169|12163|12171|12167|12157|12151|7561
1628877000000|2021-08-13 17:50:00|12168|12159|12168|12165|12170|12165|12158|12153|7588
1628877300000|2021-08-13 17:55:00|12167|12162|12154|12150|12170|12169|12152|12149|5891
1628877600000|2021-08-13 18:00:00|12153|12149|12166|12162|12167|12165|12148|12144|5607
1628877900000|2021-08-13 18:05:00|12165|12159|12173|12168|12179|12174|12162|12159|9686
1628878200000|2021-08-13 18:10:00|12171|12167|12151|12147|12174|12168|12151|12147|2930
1628878500000|2021-08-13 18:15:00|12150|12148|12164|12157|12174|12169|12148|12143|4459
1628878800000|2021-08-13 18:20:00|12166|12161|12180|12172|12189|12180|12160|12157|3664
1628879100000|2021-08-13 18:25:00|12179|12171|12185|12180|12189|12188|12179|12168|4879
1628879400000|2021-08-13 18:30:00|12184|12178|12203|12197|12215|12208|12181|12175|52267
1628879700000|2021-08-13 18:35:00|12207|12198|12196|12189|12210|12207|12192|12185|13068
1628880000000|2021-08-13 18:40:00|12194|12188|12175|12171|12197|12192|12170|12166|4744
1628880300000|2021-08-13 18:45:00|12176|12170|12200|12192|12200|12197|12176|12170|6800
1628880600000|2021-08-13 18:50:00|12199|12191|12197|12190|12200|12196|12183|12175|6469
1628880900000|2021-08-13 18:55:00|12196|12185|12195|12189|12196|12190|12186|12177|4690
1628881200000|2021-08-13 19:00:00|12194|12187|12196|12192|12196|12193|12186|12180|4762
1628881500000|2021-08-13 19:05:00|12198|12193|12182|12175|12199|12197|12179|12175|4819
1628881800000|2021-08-13 19:10:00|12181|12168|12192|12188|12192|12190|12171|12164|4900
1628882100000|2021-08-13 19:15:00|12193|12189|12196|12191|12198|12195|12191|12186|3081
1628882400000|2021-08-13 19:20:00|12195|12192|12177|12174|12195|12193|12173|12169|8320
1628882700000|2021-08-13 19:25:00|12179|12175|12163|12157|12179|12177|12163|12151|6680
1628883000000|2021-08-13 19:30:00|12162|12151|12154|12151|12164|12160|12141|12130|12798
1628883300000|2021-08-13 19:35:00|12153|12152|12162|12159|12166|12163|12153|12150|12398
1628883600000|2021-08-13 19:40:00|12161|12160|12157|12153|12164|12163|12155|12149|13952
1628883900000|2021-08-13 19:45:00|12156|12154|12141|12136|12157|12154|12124|12122|24548
1628884200000|2021-08-13 19:50:00|12142|12137|12162|12158|12169|12165|12133|12132|30943
1628884500000|2021-08-13 19:55:00|12163|12161|12175|12173|12184|12180|12163|12161|62017
1629120600000|2021-08-16 13:30:00|11950|11801|11938|11899|12099|12047|11809|11785|355540
1629120900000|2021-08-16 13:35:00|11937|11900|12048|12036|12050|12041|11925|11899|58699
1629121200000|2021-08-16 13:40:00|12050|12037|12012|11981|12063|12050|11989|11967|70166
1629121500000|2021-08-16 13:45:00|12013|11970|12016|11993|12076|12056|11991|11970|42072
1629121800000|2021-08-16 13:50:00|12015|11994|11926|11916|12020|11999|11926|11916|38235
1629122100000|2021-08-16 13:55:00|11925|11905|11909|11878|11940|11923|11888|11858|54468
1629122400000|2021-08-16 14:00:00|11908|11879|11923|11900|11950|11940|11892|11872|26306
1629122700000|2021-08-16 14:05:00|11922|11907|11862|11847|11923|11910|11850|11845|36557
1629123000000|2021-08-16 14:10:00|11860|11848|11809|11801|11911|11897|11806|11800|47419
1629123300000|2021-08-16 14:15:00|11810|11803|11722|11710|11833|11821|11710|11700|132537
1629123600000|2021-08-16 14:20:00|11711|11709|11814|11801|11820|11814|11672|11663|50949
1629123900000|2021-08-16 14:25:00|11815|11793|11809|11790|11830|11825|11766|11746|35900
1629124200000|2021-08-16 14:30:00|11808|11791|11880|11867|11900|11890|11756|11738|47522
1629124500000|2021-08-16 14:35:00|11892|11868|11906|11897|11921|11905|11888|11868|28784
1629124800000|2021-08-16 14:40:00|11905|11902|11897|11884|11921|11913|11880|11865|36424
1629125100000|2021-08-16 14:45:00|11898|11885|11936|11918|11943|11932|11895|11879|19535
1629125400000|2021-08-16 14:50:00|11938|11919|11870|11862|11943|11925|11850|11839|49717
1629125700000|2021-08-16 14:55:00|11869|11860|11837|11831|11883|11877|11824|11814|31969
1629126000000|2021-08-16 15:00:00|11836|11825|11744|11732|11889|11880|11744|11732|85659
1629126300000|2021-08-16 15:05:00|11742|11734|11735|11721|11754|11736|11685|11673|53801
1629126600000|2021-08-16 15:10:00|11734|11720|11759|11753|11764|11755|11710|11701|21300
1629126900000|2021-08-16 15:15:00|11763|11759|11764|11750|11799|11790|11758|11750|27539
1629127200000|2021-08-16 15:20:00|11765|11754|11785|11769|11818|11806|11757|11750|20122
1629127500000|2021-08-16 15:25:00|11784|11775|11824|11812|11825|11813|11780|11769|9187
1629127800000|2021-08-16 15:30:00|11823|11813|11895|11891|11897|11891|11823|11813|24248
1629128100000|2021-08-16 15:35:00|11898|11890|11939|11927|11945|11937|11896|11890|40019
1629128400000|2021-08-16 15:40:00|11946|11930|11956|11944|11992|11972|11945|11930|22295
1629128700000|2021-08-16 15:45:00|11955|11945|12018|12004|12026|12012|11953|11944|19554
1629129000000|2021-08-16 15:50:00|12017|12005|12020|12010|12021|12012|12000|11991|24108
1629129300000|2021-08-16 15:55:00|12019|12006|12028|12018|12033|12021|11998|11991|19905
1629129600000|2021-08-16 16:00:00|12027|12020|12038|12024|12054|12044|12000|11988|16373
1629129900000|2021-08-16 16:05:00|12037|12022|12055|12044|12055|12044|12035|12021|5548
1629130200000|2021-08-16 16:10:00|12053|12045|12057|12052|12079|12073|12053|12044|15811
1629130500000|2021-08-16 16:15:00|12056|12053|12055|12049|12068|12058|12051|12048|7678
1629130800000|2021-08-16 16:20:00|12054|12048|12009|12005|12072|12061|12008|12005|7459
1629131100000|2021-08-16 16:25:00|12013|11998|12008|11997|12013|12009|11998|11993|14427
1629131400000|2021-08-16 16:30:00|12007|11993|12020|12012|12035|12028|11998|11989|23092
1629131700000|2021-08-16 16:35:00|12024|12013|12020|12009|12032|12021|12011|12002|6296
1629132000000|2021-08-16 16:40:00|12019|12008|12029|12016|12029|12019|11999|11988|16481
1629132300000|2021-08-16 16:45:00|12030|12018|12020|12007|12056|12047|12020|12007|15118
1629132600000|2021-08-16 16:50:00|12028|12008|12029|12021|12039|12031|12022|12007|4481
1629132900000|2021-08-16 16:55:00|12034|12023|12041|12033|12042|12033|12028|12021|7121
1629133200000|2021-08-16 17:00:00|12042|12034|12061|12055|12066|12060|12042|12034|5956
1629133500000|2021-08-16 17:05:00|12060|12056|12060|12052|12064|12058|12047|12042|7027
1629133800000|2021-08-16 17:10:00|12055|12048|12054|12044|12055|12051|12045|12035|5708
1629134100000|2021-08-16 17:15:00|12052|12043|12042|12035|12060|12052|12042|12035|3770
1629134400000|2021-08-16 17:20:00|12044|12036|12053|12046|12065|12055|12016|12005|8336
1629134700000|2021-08-16 17:25:00|12049|12043|12051|12044|12051|12045|12041|12036|3739
1629135000000|2021-08-16 17:30:00|12055|12045|12078|12068|12083|12075|12048|12036|7752
1629135300000|2021-08-16 17:35:00|12077|12071|12074|12068|12091|12084|12074|12068|6494
1629135600000|2021-08-16 17:40:00|12073|12067|12079|12072|12100|12088|12072|12060|7454
1629135900000|2021-08-16 17:45:00|12077|12073|12098|12086|12099|12089|12058|12049|11723
1629136200000|2021-08-16 17:50:00|12095|12090|12070|12058|12100|12094|12070|12056|5006
1629136500000|2021-08-16 17:55:00|12071|12059|12067|12054|12073|12063|12051|12042|4021
1629136800000|2021-08-16 18:00:00|12068|12055|12036|12027|12068|12056|12032|12021|4705
1629137100000|2021-08-16 18:05:00|12035|12028|12046|12034|12069|12059|12025|12017|17235
1629137400000|2021-08-16 18:10:00|12045|12035|12051|12042|12056|12047|12043|12034|7866
1629137700000|2021-08-16 18:15:00|12050|12044|12036|12027|12056|12046|12032|12026|7767
1629138000000|2021-08-16 18:20:00|12046|12030|12032|12024|12046|12035|12027|12020|6561
1629138300000|2021-08-16 18:25:00|12028|12023|12016|12009|12029|12023|12009|12003|6637
1629138600000|2021-08-16 18:30:00|12014|12015|12030|12021|12037|12030|12013|12015|5172
1629138900000|2021-08-16 18:35:00|12031|12026|12019|12009|12031|12028|12015|12005|5626
1629139200000|2021-08-16 18:40:00|12018|12010|12035|12025|12037|12025|12013|12007|7402
1629139500000|2021-08-16 18:45:00|12031|12024|12041|12032|12049|12039|12027|12018|8188
1629139800000|2021-08-16 18:50:00|12048|12033|12045|12038|12055|12050|12041|12032|8876
1629140100000|2021-08-16 18:55:00|12046|12041|12040|12030|12051|12042|12033|12027|10004
1629140400000|2021-08-16 19:00:00|12039|12029|12034|12025|12040|12035|12024|12015|11400
1629140700000|2021-08-16 19:05:00|12033|12026|12024|12018|12034|12029|12017|12011|8161
1629141000000|2021-08-16 19:10:00|12026|12019|12061|12054|12069|12057|12024|12019|11772
1629141300000|2021-08-16 19:15:00|12062|12057|12062|12057|12067|12062|12055|12049|7662
1629141600000|2021-08-16 19:20:00|12063|12061|12055|12047|12063|12062|12044|12039|11822
1629141900000|2021-08-16 19:25:00|12052|12048|12057|12053|12069|12062|12050|12047|16187
1629142200000|2021-08-16 19:30:00|12058|12051|12043|12034|12064|12055|12025|12015|10598
1629142500000|2021-08-16 19:35:00|12041|12035|12045|12041|12064|12054|12041|12034|19670
1629142800000|2021-08-16 19:40:00|12042|12038|12054|12050|12060|12053|12039|12034|16531
1629143100000|2021-08-16 19:45:00|12053|12051|12034|12026|12054|12051|12030|12026|23443
1629143400000|2021-08-16 19:50:00|12037|12030|12030|12028|12060|12045|12020|12014|30587
1629143700000|2021-08-16 19:55:00|12029|12027|12045|12032|12046|12038|12025|12021|65638
1629207000000|2021-08-17 13:30:00|12039|11988|11975|11948|12039|12011|11909|11850|59031
1629207300000|2021-08-17 13:35:00|11974|11950|12027|12010|12040|12022|11971|11926|32105
1629207600000|2021-08-17 13:40:00|12026|12009|12063|12055|12099|12085|11989|11952|36529
1629207900000|2021-08-17 13:45:00|12064|12058|12064|12036|12145|12121|12054|12032|56506
1629208200000|2021-08-17 13:50:00|12059|12034|12041|12031|12064|12049|12016|12013|71558
1629208500000|2021-08-17 13:55:00|12044|12022|11980|11969|12044|12034|11954|11938|31372
1629208800000|2021-08-17 14:00:00|11978|11964|11971|11960|12037|12027|11946|11925|37144
1629209100000|2021-08-17 14:05:00|11970|11953|11870|11862|11970|11953|11853|11840|18713
1629209400000|2021-08-17 14:10:00|11874|11867|11906|11887|11921|11903|11825|11813|16619
1629209700000|2021-08-17 14:15:00|11905|11886|11918|11905|11924|11910|11874|11857|25428
1629210000000|2021-08-17 14:20:00|11923|11906|11933|11908|11936|11925|11899|11881|11421
1629210300000|2021-08-17 14:25:00|11934|11910|11947|11931|11979|11956|11918|11898|9798
1629210600000|2021-08-17 14:30:00|11946|11932|11936|11916|11966|11952|11922|11903|6783
1629210900000|2021-08-17 14:35:00|11937|11921|11995|11972|12029|12022|11937|11916|18704
1629211200000|2021-08-17 14:40:00|11994|11973|11992|11979|12000|11996|11975|11958|23501
1629211500000|2021-08-17 14:45:00|11990|11980|11991|11979|11999|11993|11974|11962|18586
1629211800000|2021-08-17 14:50:00|11990|11977|11949|11939|11994|11988|11940|11935|11070
1629212100000|2021-08-17 14:55:00|11948|11936|11941|11924|11953|11945|11921|11902|16390
1629212400000|2021-08-17 15:00:00|11939|11925|11916|11900|11959|11948|11910|11900|12462
1629212700000|2021-08-17 15:05:00|11915|11901|11906|11898|11919|11913|11902|11894|10947
1629213000000|2021-08-17 15:10:00|11903|11897|11925|11918|11925|11922|11887|11880|19574
1629213300000|2021-08-17 15:15:00|11928|11919|11913|11906|11928|11922|11859|11848|26658
1629213600000|2021-08-17 15:20:00|11907|11907|11907|11893|11907|11907|11880|11865|13472
1629213900000|2021-08-17 15:25:00|11906|11894|11893|11880|11919|11909|11886|11877|6369
1629214200000|2021-08-17 15:30:00|11892|11879|11911|11902|11925|11922|11889|11878|9250
1629214500000|2021-08-17 15:35:00|11912|11901|11867|11856|11912|11904|11861|11850|12018
1629214800000|2021-08-17 15:40:00|11863|11857|11875|11863|11883|11872|11842|11827|48596
1629215100000|2021-08-17 15:45:00|11874|11859|11916|11897|11920|11904|11866|11852|20115
1629215400000|2021-08-17 15:50:00|11914|11898|11899|11888|11918|11901|11896|11882|30714
1629215700000|2021-08-17 15:55:00|11898|11889|11829|11818|11899|11889|11826|11811|19564
1629216000000|2021-08-17 16:00:00|11828|11822|11814|11802|11828|11822|11797|11789|31305
1629216300000|2021-08-17 16:05:00|11813|11803|11880|11861|11888|11874|11812|11802|18919
1629216600000|2021-08-17 16:10:00|11879|11862|11896|11883|11900|11891|11844|11830|5237
1629216900000|2021-08-17 16:15:00|11895|11879|11888|11880|11900|11897|11879|11864|4316
1629217200000|2021-08-17 16:20:00|11889|11884|11903|11892|11915|11901|11877|11864|9249
1629217500000|2021-08-17 16:25:00|11900|11884|11926|11919|11926|11920|11893|11884|7688
1629217800000|2021-08-17 16:30:00|11924|11920|11911|11898|11950|11933|11906|11893|13286
1629218100000|2021-08-17 16:35:00|11912|11900|11927|11914|11938|11924|11909|11896|8946
1629218400000|2021-08-17 16:40:00|11930|11915|11883|11876|11932|11917|11880|11874|14585
1629218700000|2021-08-17 16:45:00|11882|11875|11873|11860|11883|11876|11865|11851|15295
1629219000000|2021-08-17 16:50:00|11874|11862|11870|11864|11903|11894|11861|11851|15007
1629219300000|2021-08-17 16:55:00|11869|11859|11841|11834|11869|11859|11828|11822|52466
1629219600000|2021-08-17 17:00:00|11839|11835|11869|11855|11900|11882|11834|11826|20826
1629219900000|2021-08-17 17:05:00|11874|11856|11912|11898|11920|11898|11845|11837|9502
1629220200000|2021-08-17 17:10:00|11907|11896|11890|11883|11912|11896|11885|11880|8467
1629220500000|2021-08-17 17:15:00|11895|11884|11882|11870|11897|11889|11870|11861|6635
1629220800000|2021-08-17 17:20:00|11881|11871|11848|11841|11901|11885|11848|11837|18666
1629221100000|2021-08-17 17:25:00|11849|11842|11893|11884|11894|11888|11846|11841|12439
1629221400000|2021-08-17 17:30:00|11892|11882|11870|11863|11894|11885|11854|11844|16582
1629221700000|2021-08-17 17:35:00|11869|11862|11858|11847|11880|11873|11841|11832|7948
1629222000000|2021-08-17 17:40:00|11862|11851|11884|11876|11890|11885|11852|11848|23323
1629222300000|2021-08-17 17:45:00|11883|11872|11836|11830|11883|11872|11830|11825|12688
1629222600000|2021-08-17 17:50:00|11838|11831|11855|11850|11873|11870|11833|11828|14819
1629222900000|2021-08-17 17:55:00|11856|11851|11873|11860|11875|11870|11844|11837|26559
1629223200000|2021-08-17 18:00:00|11871|11861|11889|11879|11899|11892|11870|11860|7526
1629223500000|2021-08-17 18:05:00|11888|11880|11904|11894|11910|11901|11884|11876|13239
1629223800000|2021-08-17 18:10:00|11903|11895|11908|11903|11922|11917|11884|11873|17073
1629224100000|2021-08-17 18:15:00|11910|11904|11918|11904|11923|11913|11908|11903|4564
1629224400000|2021-08-17 18:20:00|11919|11905|11939|11933|11950|11935|11903|11896|4804
1629224700000|2021-08-17 18:25:00|11938|11932|11927|11921|11943|11933|11924|11919|15030
1629225000000|2021-08-17 18:30:00|11926|11922|11915|11908|11935|11928|11914|11908|11231
1629225300000|2021-08-17 18:35:00|11912|11904|11884|11877|11912|11905|11884|11877|7049
1629225600000|2021-08-17 18:40:00|11883|11878|11907|11900|11910|11903|11877|11875|11189
1629225900000|2021-08-17 18:45:00|11903|11898|11917|11908|11932|11927|11896|11891|6442
1629226200000|2021-08-17 18:50:00|11918|11910|11934|11930|11935|11932|11907|11900|54389
1629226500000|2021-08-17 18:55:00|11933|11927|11973|11960|11985|11979|11933|11927|25373
1629226800000|2021-08-17 19:00:00|11975|11961|11987|11980|12000|11997|11970|11960|11061
1629227100000|2021-08-17 19:05:00|11984|11976|11994|11987|12000|11992|11974|11965|8315
1629227400000|2021-08-17 19:10:00|11992|11989|11970|11964|12000|11993|11970|11960|11518
1629227700000|2021-08-17 19:15:00|11971|11965|11990|11984|11990|11984|11971|11964|7011
1629228000000|2021-08-17 19:20:00|11985|11981|11982|11979|11998|11993|11977|11964|8100
1629228300000|2021-08-17 19:25:00|11983|11980|11988|11982|11998|11987|11977|11970|20993
1629228600000|2021-08-17 19:30:00|11992|11983|11969|11962|12005|12001|11969|11962|26795
1629228900000|2021-08-17 19:35:00|11968|11963|11975|11969|11978|11977|11968|11963|14330
1629229200000|2021-08-17 19:40:00|11974|11968|11973|11969|11985|11981|11959|11954|17933
1629229500000|2021-08-17 19:45:00|11974|11970|11969|11962|11985|11982|11962|11958|22611
1629229800000|2021-08-17 19:50:00|11970|11965|11992|11983|12000|11995|11970|11963|33715
1629230100000|2021-08-17 19:55:00|11991|11984|11984|11975|12003|12000|11981|11971|71684
1629293400000|2021-08-18 13:30:00|11900|11850|11841|11825|11949|11915|11829|11811|168892
1629293700000|2021-08-18 13:35:00|11835|11810|11833|11818|11850|11846|11771|11753|48039
1629294000000|2021-08-18 13:40:00|11835|11819|11770|11756|11894|11871|11767|11755|35430
1629294300000|2021-08-18 13:45:00|11773|11757|11767|11753|11817|11798|11742|11733|43177
1629294600000|2021-08-18 13:50:00|11766|11754|11762|11756|11787|11768|11705|11696|75665
1629294900000|2021-08-18 13:55:00|11769|11757|11799|11790|11820|11803|11757|11747|36765
1629295200000|2021-08-18 14:00:00|11800|11793|11676|11661|11807|11798|11657|11652|43847
1629295500000|2021-08-18 14:05:00|11681|11660|11717|11704|11742|11732|11681|11660|43459
1629295800000|2021-08-18 14:10:00|11716|11702|11756|11741|11772|11760|11703|11693|42996
1629296100000|2021-08-18 14:15:00|11762|11742|11788|11767|11790|11778|11742|11732|18094
1629296400000|2021-08-18 14:20:00|11787|11761|11761|11748|11790|11784|11750|11742|26638
1629296700000|2021-08-18 14:25:00|11760|11741|11787|11772|11790|11776|11734|11725|38976
1629297000000|2021-08-18 14:30:00|11788|11775|11795|11784|11808|11800|11770|11764|20161
1629297300000|2021-08-18 14:35:00|11794|11785|11784|11772|11805|11795|11776|11765|15831
1629297600000|2021-08-18 14:40:00|11790|11773|11781|11769|11800|11790|11768|11757|16947
1629297900000|2021-08-18 14:45:00|11779|11770|11788|11776|11794|11785|11749|11743|17102
1629298200000|2021-08-18 14:50:00|11789|11777|11829|11818|11838|11825|11788|11776|21351
1629298500000|2021-08-18 14:55:00|11833|11819|11828|11817|11837|11828|11815|11806|9787
1629298800000|2021-08-18 15:00:00|11827|11818|11849|11840|11850|11841|11815|11809|10670
1629299100000|2021-08-18 15:05:00|11850|11846|11841|11835|11858|11853|11840|11835|22225
1629299400000|2021-08-18 15:10:00|11840|11836|11808|11801|11849|11845|11805|11800|21839
1629299700000|2021-08-18 15:15:00|11807|11800|11826|11810|11826|11811|11791|11783|28085
1629300000000|2021-08-18 15:20:00|11824|11811|11842|11834|11848|11840|11824|11811|7516
1629300300000|2021-08-18 15:25:00|11838|11836|11817|11806|11850|11842|11811|11805|8274
1629300600000|2021-08-18 15:30:00|11816|11807|11789|11778|11818|11808|11784|11777|26941
1629300900000|2021-08-18 15:35:00|11792|11780|11786|11776|11793|11783|11756|11750|13348
1629301200000|2021-08-18 15:40:00|11785|11775|11789|11777|11790|11782|11770|11758|6045
1629301500000|2021-08-18 15:45:00|11787|11773|11782|11772|11800|11793|11779|11771|10660
1629301800000|2021-08-18 15:50:00|11786|11773|11760|11752|11793|11782|11757|11750|13705
1629302100000|2021-08-18 15:55:00|11764|11754|11767|11758|11778|11773|11764|11752|18433
1629302400000|2021-08-18 16:00:00|11766|11756|11798|11788|11800|11793|11759|11752|10724
1629302700000|2021-08-18 16:05:00|11799|11789|11797|11789|11810|11800|11793|11784|11994
1629303000000|2021-08-18 16:10:00|11795|11788|11790|11783|11800|11793|11781|11779|11733
1629303300000|2021-08-18 16:15:00|11789|11782|11804|11797|11805|11800|11787|11782|8527
1629303600000|2021-08-18 16:20:00|11803|11795|11756|11751|11804|11799|11753|11750|30431
1629303900000|2021-08-18 16:25:00|11757|11750|11795|11786|11797|11786|11735|11729|35154
1629304200000|2021-08-18 16:30:00|11800|11785|11804|11797|11807|11803|11785|11778|7806
1629304500000|2021-08-18 16:35:00|11803|11798|11844|11837|11852|11844|11797|11790|28251
1629304800000|2021-08-18 16:40:00|11843|11832|11818|11811|11843|11841|11815|11806|18359
1629305100000|2021-08-18 16:45:00|11820|11812|11815|11806|11833|11823|11808|11800|9100
1629305400000|2021-08-18 16:50:00|11816|11807|11809|11804|11821|11814|11808|11804|8328
1629305700000|2021-08-18 16:55:00|11810|11805|11821|11816|11825|11822|11809|11804|8786
1629306000000|2021-08-18 17:00:00|11823|11817|11841|11831|11847|11834|11811|11805|21181
1629306300000|2021-08-18 17:05:00|11842|11832|11835|11828|11847|11840|11821|11814|7285
1629306600000|2021-08-18 17:10:00|11837|11829|11860|11855|11860|11855|11834|11828|9826
1629306900000|2021-08-18 17:15:00|11858|11853|11859|11849|11882|11875|11856|11848|8343
1629307200000|2021-08-18 17:20:00|11858|11851|11835|11829|11859|11851|11833|11825|5942
1629307500000|2021-08-18 17:25:00|11834|11828|11854|11849|11866|11858|11831|11827|8881
1629307800000|2021-08-18 17:30:00|11852|11852|11859|11854|11866|11861|11849|11845|6003
1629308100000|2021-08-18 17:35:00|11860|11855|11842|11837|11860|11855|11840|11831|7701
1629308400000|2021-08-18 17:40:00|11843|11840|11868|11862|11870|11862|11842|11840|10739
1629308700000|2021-08-18 17:45:00|11867|11859|11840|11833|11872|11864|11840|11830|13238
1629309000000|2021-08-18 17:50:00|11841|11835|11849|11841|11863|11859|11840|11834|8745
1629309300000|2021-08-18 17:55:00|11848|11842|11846|11836|11848|11844|11838|11836|6891
1629309600000|2021-08-18 18:00:00|11847|11837|11902|11898|11919|11907|11847|11836|23546
1629309900000|2021-08-18 18:05:00|11908|11899|11894|11884|11917|11905|11876|11868|26698
1629310200000|2021-08-18 18:10:00|11896|11885|11823|11820|11901|11896|11810|11800|14821
1629310500000|2021-08-18 18:15:00|11822|11818|11838|11825|11838|11829|11794|11790|42645
1629310800000|2021-08-18 18:20:00|11837|11826|11850|11841|11865|11851|11810|11803|10768
1629311100000|2021-08-18 18:25:00|11856|11842|11869|11857|11870|11859|11849|11839|13468
1629311400000|2021-08-18 18:30:00|11866|11858|11851|11842|11884|11872|11842|11836|22555
1629311700000|2021-08-18 18:35:00|11850|11843|11838|11827|11852|11845|11828|11815|9470
1629312000000|2021-08-18 18:40:00|11837|11828|11851|11842|11852|11847|11825|11820|7825
1629312300000|2021-08-18 18:45:00|11850|11839|11858|11845|11862|11851|11828|11822|11713
1629312600000|2021-08-18 18:50:00|11859|11847|11877|11866|11886|11876|11844|11837|11425
1629312900000|2021-08-18 18:55:00|11874|11860|11868|11862|11885|11875|11864|11855|12724
1629313200000|2021-08-18 19:00:00|11867|11860|11854|11848|11871|11865|11828|11822|31801
1629313500000|2021-08-18 19:05:00|11853|11845|11859|11852|11865|11860|11850|11845|8470
1629313800000|2021-08-18 19:10:00|11860|11853|11868|11861|11872|11864|11851|11845|12654
1629314100000|2021-08-18 19:15:00|11867|11855|11861|11853|11875|11872|11853|11850|13474
1629314400000|2021-08-18 19:20:00|11860|11854|11854|11850|11872|11865|11853|11850|14663
1629314700000|2021-08-18 19:25:00|11860|11851|11817|11812|11864|11860|11809|11805|28782
1629315000000|2021-08-18 19:30:00|11816|11806|11838|11830|11840|11830|11801|11800|42623
1629315300000|2021-08-18 19:35:00|11837|11831|11812|11809|11844|11832|11812|11809|12471
1629315600000|2021-08-18 19:40:00|11813|11811|11809|11803|11820|11814|11800|11796|36334
1629315900000|2021-08-18 19:45:00|11808|11804|11808|11804|11815|11810|11773|11770|43945
1629316200000|2021-08-18 19:50:00|11805|11802|11763|11756|11809|11807|11755|11747|38915
1629316500000|2021-08-18 19:55:00|11762|11757|11699|11689|11768|11763|11684|11679|190758
1629379800000|2021-08-19 13:30:00|11621|11500|11688|11667|11762|11725|11520|11500|144901
1629380100000|2021-08-19 13:35:00|11689|11668|11699|11675|11740|11722|11663|11650|32511
1629380400000|2021-08-19 13:40:00|11698|11676|11685|11665|11736|11698|11649|11631|34201
1629380700000|2021-08-19 13:45:00|11688|11666|11813|11785|11850|11834|11673|11660|37391
1629381000000|2021-08-19 13:50:00|11805|11786|11816|11793|11849|11835|11767|11738|25075
1629381300000|2021-08-19 13:55:00|11813|11794|11823|11803|11823|11803|11759|11735|10826
1629381600000|2021-08-19 14:00:00|11835|11804|11929|11912|11949|11939|11812|11788|37086
1629381900000|2021-08-19 14:05:00|11928|11913|11945|11933|11981|11964|11919|11903|24952
1629382200000|2021-08-19 14:10:00|11936|11929|11948|11932|11963|11952|11924|11910|50817
1629382500000|2021-08-19 14:15:00|11944|11933|11964|11954|11984|11975|11926|11916|47418
1629382800000|2021-08-19 14:20:00|11963|11948|11930|11919|11979|11962|11920|11903|15458
1629383100000|2021-08-19 14:25:00|11931|11920|11900|11887|11935|11926|11885|11871|33683
1629383400000|2021-08-19 14:30:00|11896|11886|11845|11831|11917|11900|11835|11826|42672
1629383700000|2021-08-19 14:35:00|11841|11832|11829|11815|11877|11863|11820|11810|28325
1629384000000|2021-08-19 14:40:00|11832|11821|11858|11848|11875|11864|11823|11812|15718
1629384300000|2021-08-19 14:45:00|11857|11851|11818|11809|11860|11851|11797|11782|31175
1629384600000|2021-08-19 14:50:00|11817|11807|11840|11820|11859|11848|11813|11795|21868
1629384900000|2021-08-19 14:55:00|11839|11816|11872|11856|11899|11879|11830|11813|15212
1629385200000|2021-08-19 15:00:00|11874|11872|11940|11930|11950|11938|11874|11857|28842
1629385500000|2021-08-19 15:05:00|11939|11925|11872|11862|11939|11935|11860|11845|16509
1629385800000|2021-08-19 15:10:00|11871|11863|11957|11940|11960|11954|11871|11857|24743
1629386100000|2021-08-19 15:15:00|11958|11941|11994|11985|11994|11990|11949|11935|55249
1629386400000|2021-08-19 15:20:00|11993|11989|11987|11975|12000|11995|11966|11960|35756
1629386700000|2021-08-19 15:25:00|11983|11973|11946|11929|11987|11976|11939|11924|13325
1629387000000|2021-08-19 15:30:00|11944|11931|11909|11900|11946|11938|11901|11895|23573
1629387300000|2021-08-19 15:35:00|11910|11901|11910|11896|11929|11920|11901|11888|12409
1629387600000|2021-08-19 15:40:00|11909|11898|11901|11888|11910|11901|11863|11850|12430
1629387900000|2021-08-19 15:45:00|11890|11887|11928|11917|11948|11942|11890|11886|14883
1629388200000|2021-08-19 15:50:00|11931|11919|11948|11937|11950|11944|11931|11919|10532
1629388500000|2021-08-19 15:55:00|11944|11936|11971|11962|11977|11965|11942|11935|13478
1629388800000|2021-08-19 16:00:00|11972|11963|11986|11976|11990|11980|11971|11960|13104
1629389100000|2021-08-19 16:05:00|11985|11977|11949|11940|11985|11980|11939|11934|17445
1629389400000|2021-08-19 16:10:00|11948|11941|11913|11908|11966|11954|11909|11901|14275
1629389700000|2021-08-19 16:15:00|11912|11904|11908|11900|11930|11924|11905|11897|9239
1629390000000|2021-08-19 16:20:00|11909|11903|11879|11870|11918|11914|11878|11870|10355
1629390300000|2021-08-19 16:25:00|11878|11871|11895|11882|11900|11896|11870|11859|12443
1629390600000|2021-08-19 16:30:00|11891|11883|11913|11904|11913|11906|11877|11872|8684
1629390900000|2021-08-19 16:35:00|11915|11907|11897|11887|11926|11912|11872|11863|9425
1629391200000|2021-08-19 16:40:00|11900|11888|11867|11856|11900|11896|11867|11851|14931
1629391500000|2021-08-19 16:45:00|11866|11857|11860|11856|11871|11867|11843|11830|9713
1629391800000|2021-08-19 16:50:00|11859|11855|11871|11864|11885|11878|11859|11855|10259
1629392100000|2021-08-19 16:55:00|11869|11863|11922|11911|11925|11911|11867|11860|20275
1629392400000|2021-08-19 17:00:00|11925|11915|11888|11881|11925|11917|11881|11875|9761
1629392700000|2021-08-19 17:05:00|11885|11880|11876|11871|11895|11883|11867|11861|10621
1629393000000|2021-08-19 17:10:00|11875|11872|11903|11895|11906|11899|11875|11871|10468
1629393300000|2021-08-19 17:15:00|11896|11894|11913|11905|11914|11905|11894|11887|10306
1629393600000|2021-08-19 17:20:00|11914|11906|11924|11917|11941|11931|11913|11905|17264
1629393900000|2021-08-19 17:25:00|11921|11918|11944|11937|11947|11941|11912|11900|7890
1629394200000|2021-08-19 17:30:00|11946|11941|11940|11934|11962|11959|11933|11926|18221
1629394500000|2021-08-19 17:35:00|11938|11931|11893|11889|11938|11931|11893|11886|22227
1629394800000|2021-08-19 17:40:00|11892|11885|11924|11914|11924|11916|11887|11880|17600
1629395100000|2021-08-19 17:45:00|11923|11915|11908|11899|11923|11917|11900|11892|9507
1629395400000|2021-08-19 17:50:00|11907|11898|11917|11911|11930|11923|11897|11887|12298
1629395700000|2021-08-19 17:55:00|11916|11908|11885|11878|11921|11913|11882|11872|7710
1629396000000|2021-08-19 18:00:00|11884|11877|11868|11862|11910|11903|11864|11854|9736
1629396300000|2021-08-19 18:05:00|11867|11861|11856|11850|11875|11865|11841|11831|7835
1629396600000|2021-08-19 18:10:00|11853|11845|11837|11832|11873|11861|11837|11823|10333
1629396900000|2021-08-19 18:15:00|11836|11828|11823|11815|11837|11832|11786|11783|27096
1629397200000|2021-08-19 18:20:00|11822|11810|11830|11816|11831|11820|11801|11793|11000
1629397500000|2021-08-19 18:25:00|11829|11817|11791|11785|11861|11853|11788|11781|20664
1629397800000|2021-08-19 18:30:00|11790|11786|11813|11804|11813|11807|11766|11761|20349
1629398100000|2021-08-19 18:35:00|11810|11800|11807|11799|11831|11826|11797|11789|14111
1629398400000|2021-08-19 18:40:00|11804|11796|11811|11804|11825|11816|11792|11780|22643
1629398700000|2021-08-19 18:45:00|11810|11799|11799|11792|11818|11812|11799|11791|16856
1629399000000|2021-08-19 18:50:00|11798|11791|11816|11810|11830|11824|11764|11758|27197
1629399300000|2021-08-19 18:55:00|11815|11811|11815|11808|11827|11820|11801|11795|15744
1629399600000|2021-08-19 19:00:00|11817|11809|11844|11837|11853|11844|11815|11808|13161
1629399900000|2021-08-19 19:05:00|11843|11833|11834|11828|11850|11842|11823|11820|11920
1629400200000|2021-08-19 19:10:00|11837|11829|11810|11805|11841|11834|11807|11796|9608
1629400500000|2021-08-19 19:15:00|11812|11806|11800|11795|11828|11821|11800|11791|14325
1629400800000|2021-08-19 19:20:00|11804|11796|11797|11791|11806|11799|11791|11785|19787
1629401100000|2021-08-19 19:25:00|11798|11792|11798|11793|11801|11799|11781|11775|13566
1629401400000|2021-08-19 19:30:00|11797|11790|11832|11825|11835|11829|11793|11790|26300
1629401700000|2021-08-19 19:35:00|11830|11830|11791|11784|11837|11831|11791|11780|13317
1629402000000|2021-08-19 19:40:00|11792|11785|11804|11801|11810|11805|11790|11784|28987
1629402300000|2021-08-19 19:45:00|11803|11799|11811|11802|11819|11810|11784|11778|35693
1629402600000|2021-08-19 19:50:00|11810|11803|11800|11791|11826|11815|11795|11791|27970
1629402900000|2021-08-19 19:55:00|11799|11792|11813|11799|11817|11808|11786|11779|77753
1629466200000|2021-08-20 13:30:00|11956|11855|11850|11831|11956|11909|11837|11801|49137
1629466500000|2021-08-20 13:35:00|11849|11821|11876|11849|11900|11877|11817|11801|27427
1629466800000|2021-08-20 13:40:00|11880|11850|11938|11922|11950|11934|11843|11824|34478
1629467100000|2021-08-20 13:45:00|11937|11923|11941|11927|12000|11994|11930|11923|26727
1629467400000|2021-08-20 13:50:00|11942|11926|11917|11910|11965|11939|11901|11890|23218
1629467700000|2021-08-20 13:55:00|11919|11911|11935|11917|11956|11944|11912|11900|32496
1629468000000|2021-08-20 14:00:00|11934|11918|11982|11973|11985|11981|11928|11913|36972
1629468300000|2021-08-20 14:05:00|11984|11974|11990|11981|11991|11987|11964|11950|23444
1629468600000|2021-08-20 14:10:00|11991|11979|11989|11983|11999|11997|11975|11966|48403
1629468900000|2021-08-20 14:15:00|11994|11984|12079|12070|12097|12093|11993|11984|71114
1629469200000|2021-08-20 14:20:00|12077|12071|12169|12161|12169|12165|12072|12064|80119
1629469500000|2021-08-20 14:25:00|12170|12160|12142|12124|12180|12174|12117|12107|44404
1629469800000|2021-08-20 14:30:00|12150|12130|12246|12234|12250|12237|12148|12130|60099
1629470100000|2021-08-20 14:35:00|12245|12235|12147|12133|12247|12236|12144|12131|32410
1629470400000|2021-08-20 14:40:00|12148|12136|12131|12123|12156|12151|12120|12101|21453
1629470700000|2021-08-20 14:45:00|12132|12124|12128|12122|12147|12140|12111|12103|30426
1629471000000|2021-08-20 14:50:00|12126|12113|12139|12129|12149|12143|12099|12090|24778
1629471300000|2021-08-20 14:55:00|12138|12130|12148|12136|12167|12156|12130|12125|20230
1629471600000|2021-08-20 15:00:00|12142|12137|12130|12121|12150|12141|12127|12120|19294
1629471900000|2021-08-20 15:05:00|12128|12122|12137|12127|12150|12146|12123|12120|62401
1629472200000|2021-08-20 15:10:00|12136|12128|12161|12147|12194|12184|12133|12128|23819
1629472500000|2021-08-20 15:15:00|12164|12149|12143|12134|12168|12159|12129|12120|18054
1629472800000|2021-08-20 15:20:00|12142|12135|12134|12125|12150|12143|12130|12120|7905
1629473100000|2021-08-20 15:25:00|12136|12122|12148|12138|12160|12149|12128|12118|13678
1629473400000|2021-08-20 15:30:00|12149|12140|12183|12174|12200|12186|12141|12131|34951
1629473700000|2021-08-20 15:35:00|12178|12165|12159|12151|12181|12168|12154|12144|26833
1629474000000|2021-08-20 15:40:00|12163|12153|12107|12100|12171|12160|12107|12100|18700
1629474300000|2021-08-20 15:45:00|12108|12101|12050|12039|12118|12108|12047|12039|23954
1629474600000|2021-08-20 15:50:00|12053|12040|12015|12002|12069|12061|12008|12000|13191
1629474900000|2021-08-20 15:55:00|12011|12003|12028|12014|12029|12018|11979|11975|14684
1629475200000|2021-08-20 16:00:00|12027|12006|12030|12021|12040|12026|12014|12002|5786
1629475500000|2021-08-20 16:05:00|12029|12017|11992|11978|12030|12017|11987|11973|16454
1629475800000|2021-08-20 16:10:00|11991|11979|11999|11991|12000|11991|11979|11966|20170
1629476100000|2021-08-20 16:15:00|11998|11992|12033|12021|12048|12035|11995|11986|84528
1629476400000|2021-08-20 16:20:00|12030|12022|12007|11996|12043|12030|12001|11993|8159
1629476700000|2021-08-20 16:25:00|12008|11993|12028|12020|12028|12020|12005|11992|4560
1629477000000|2021-08-20 16:30:00|12033|12019|12021|12017|12036|12027|12021|12017|5416
1629477300000|2021-08-20 16:35:00|12026|12018|12042|12034|12044|12037|12017|12010|6143
1629477600000|2021-08-20 16:40:00|12041|12031|12040|12032|12050|12043|12032|12023|3859
1629477900000|2021-08-20 16:45:00|12043|12033|12059|12050|12064|12058|12038|12033|8244
1629478200000|2021-08-20 16:50:00|12058|12051|12092|12082|12098|12082|12055|12050|2703
1629478500000|2021-08-20 16:55:00|12089|12080|12087|12076|12092|12083|12070|12059|2675
1629478800000|2021-08-20 17:00:00|12086|12077|12099|12087|12100|12090|12082|12076|4900
1629479100000|2021-08-20 17:05:00|12100|12092|12108|12101|12115|12110|12095|12087|11372
1629479400000|2021-08-20 17:10:00|12114|12102|12142|12134|12147|12138|12110|12101|8510
1629479700000|2021-08-20 17:15:00|12143|12135|12135|12124|12156|12149|12135|12120|14980
1629480000000|2021-08-20 17:20:00|12134|12126|12131|12124|12139|12133|12124|12116|10008
1629480300000|2021-08-20 17:25:00|12136|12125|12143|12135|12145|12141|12127|12112|6223
1629480600000|2021-08-20 17:30:00|12145|12136|12117|12110|12150|12144|12116|12108|9762
1629480900000|2021-08-20 17:35:00|12123|12113|12088|12080|12123|12113|12087|12076|13390
1629481200000|2021-08-20 17:40:00|12091|12081|12070|12058|12108|12100|12063|12055|30753
1629481500000|2021-08-20 17:45:00|12073|12060|12070|12058|12080|12074|12058|12045|11081
1629481800000|2021-08-20 17:50:00|12069|12059|12059|12051|12070|12063|12049|12044|2622
1629482100000|2021-08-20 17:55:00|12062|12048|12064|12056|12067|12058|12047|12041|6360
1629482400000|2021-08-20 18:00:00|12067|12059|12073|12064|12075|12068|12060|12056|5617
1629482700000|2021-08-20 18:05:00|12075|12065|12078|12071|12084|12077|12072|12065|5627
1629483000000|2021-08-20 18:10:00|12079|12072|12084|12076|12084|12078|12068|12062|5657
1629483300000|2021-08-20 18:15:00|12082|12080|12069|12061|12085|12080|12069|12060|6574
1629483600000|2021-08-20 18:20:00|12070|12064|12078|12073|12085|12077|12062|12052|7878
1629483900000|2021-08-20 18:25:00|12083|12074|12075|12068|12089|12082|12070|12066|5953
1629484200000|2021-08-20 18:30:00|12073|12071|12060|12054|12080|12071|12059|12053|5242
1629484500000|2021-08-20 18:35:00|12057|12050|12065|12060|12072|12065|12057|12050|2371
1629484800000|2021-08-20 18:40:00|12069|12059|12049|12042|12071|12063|12047|12040|7874
1629485100000|2021-08-20 18:45:00|12050|12045|12042|12035|12056|12049|12037|12027|11445
1629485400000|2021-08-20 18:50:00|12041|12036|12043|12036|12052|12042|12032|12027|4941
1629485700000|2021-08-20 18:55:00|12041|12034|12049|12040|12061|12050|12038|12034|10699
1629486000000|2021-08-20 19:00:00|12047|12039|12045|12035|12055|12045|12040|12035|6613
1629486300000|2021-08-20 19:05:00|12044|12036|12035|12029|12048|12036|12020|12013|7770
1629486600000|2021-08-20 19:10:00|12034|12032|12022|12015|12041|12034|12022|12012|5750
1629486900000|2021-08-20 19:15:00|12025|12016|12016|12010|12027|12023|12011|12009|14572
1629487200000|2021-08-20 19:20:00|12020|12012|12018|12013|12023|12017|12013|12009|5425
1629487500000|2021-08-20 19:25:00|12020|12014|12007|11997|12020|12014|11993|11990|25946
1629487800000|2021-08-20 19:30:00|12012|11998|12017|12013|12020|12015|12010|11997|10253
1629488100000|2021-08-20 19:35:00|12016|12014|12010|12004|12020|12016|12005|12000|12788
1629488400000|2021-08-20 19:40:00|12005|12005|11992|11986|12011|12007|11992|11985|26583
1629488700000|2021-08-20 19:45:00|11991|11983|11995|11992|12001|11996|11981|11976|24762
1629489000000|2021-08-20 19:50:00|11994|11991|11966|11962|11999|11994|11956|11951|57195
1629489300000|2021-08-20 19:55:00|11968|11963|11994|11983|12000|11996|11967|11962|104646
1629725400000|2021-08-23 13:30:00|12185|12050|12100|12091|12185|12127|12017|12000|77392
1629725700000|2021-08-23 13:35:00|12099|12084|12192|12178|12200|12185|12099|12078|21876
1629726000000|2021-08-23 13:40:00|12197|12179|12273|12258|12292|12273|12189|12169|33375
1629726300000|2021-08-23 13:45:00|12272|12262|12331|12317|12331|12317|12268|12250|25536
1629726600000|2021-08-23 13:50:00|12330|12329|12341|12308|12356|12350|12319|12306|35337
1629726900000|2021-08-23 13:55:00|12340|12319|12278|12263|12342|12337|12261|12250|16612
1629727200000|2021-08-23 14:00:00|12280|12267|12340|12323|12340|12324|12254|12238|18283
1629727500000|2021-08-23 14:05:00|12339|12322|12386|12379|12386|12380|12327|12309|35253
1629727800000|2021-08-23 14:10:00|12390|12380|12389|12380|12399|12388|12374|12363|34978
1629728100000|2021-08-23 14:15:00|12388|12379|12364|12355|12390|12385|12357|12351|20605
1629728400000|2021-08-23 14:20:00|12363|12357|12357|12342|12390|12386|12330|12319|21182
1629728700000|2021-08-23 14:25:00|12370|12350|12333|12324|12390|12384|12331|12316|35000
1629729000000|2021-08-23 14:30:00|12340|12325|12281|12268|12344|12336|12276|12262|13577
1629729300000|2021-08-23 14:35:00|12280|12269|12300|12295|12320|12309|12267|12254|19885
1629729600000|2021-08-23 14:40:00|12308|12296|12298|12288|12312|12304|12252|12237|21755
1629729900000|2021-08-23 14:45:00|12300|12291|12285|12270|12312|12295|12271|12262|8808
1629730200000|2021-08-23 14:50:00|12281|12276|12300|12290|12312|12296|12280|12270|5603
1629730500000|2021-08-23 14:55:00|12299|12291|12291|12286|12305|12301|12282|12272|12381
1629730800000|2021-08-23 15:00:00|12293|12287|12276|12268|12297|12288|12260|12250|12327
1629731100000|2021-08-23 15:05:00|12273|12262|12237|12227|12277|12266|12218|12208|21753
1629731400000|2021-08-23 15:10:00|12244|12232|12260|12250|12283|12271|12243|12223|14061
1629731700000|2021-08-23 15:15:00|12263|12251|12258|12245|12269|12261|12240|12222|8928
1629732000000|2021-08-23 15:20:00|12257|12244|12263|12252|12264|12260|12235|12216|16247
1629732300000|2021-08-23 15:25:00|12261|12254|12241|12233|12273|12263|12237|12225|15526
1629732600000|2021-08-23 15:30:00|12247|12234|12250|12239|12265|12253|12217|12213|7544
1629732900000|2021-08-23 15:35:00|12249|12232|12259|12246|12263|12251|12229|12215|7441
1629733200000|2021-08-23 15:40:00|12263|12250|12259|12250|12265|12257|12248|12235|3039
1629733500000|2021-08-23 15:45:00|12258|12245|12274|12262|12275|12264|12248|12235|7410
1629733800000|2021-08-23 15:50:00|12269|12265|12305|12295|12305|12297|12267|12262|8478
1629734100000|2021-08-23 15:55:00|12304|12296|12348|12336|12348|12337|12302|12296|31868
1629734400000|2021-08-23 16:00:00|12347|12337|12368|12356|12375|12367|12341|12334|10408
1629734700000|2021-08-23 16:05:00|12370|12357|12380|12368|12384|12376|12355|12347|21028
1629735000000|2021-08-23 16:10:00|12378|12363|12391|12382|12395|12388|12368|12358|24998
1629735300000|2021-08-23 16:15:00|12390|12375|12337|12329|12390|12375|12333|12324|7732
1629735600000|2021-08-23 16:20:00|12335|12322|12315|12308|12348|12333|12310|12304|18844
1629735900000|2021-08-23 16:25:00|12316|12309|12303|12289|12331|12313|12303|12287|6486
1629736200000|2021-08-23 16:30:00|12308|12292|12300|12287|12316|12311|12288|12276|9355
1629736500000|2021-08-23 16:35:00|12304|12290|12289|12277|12306|12292|12286|12273|6571
1629736800000|2021-08-23 16:40:00|12292|12285|12312|12305|12325|12313|12292|12277|4194
1629737100000|2021-08-23 16:45:00|12313|12306|12329|12320|12336|12328|12313|12306|3311
1629737400000|2021-08-23 16:50:00|12325|12321|12340|12331|12345|12334|12322|12313|5836
1629737700000|2021-08-23 16:55:00|12339|12333|12332|12322|12343|12333|12324|12315|4245
1629738000000|2021-08-23 17:00:00|12331|12323|12352|12340|12362|12355|12326|12314|10801
1629738300000|2021-08-23 17:05:00|12350|12341|12350|12341|12360|12351|12339|12338|11110
1629738600000|2021-08-23 17:10:00|12346|12340|12340|12336|12351|12347|12340|12332|15427
1629738900000|2021-08-23 17:15:00|12348|12333|12360|12353|12370|12363|12338|12333|13891
1629739200000|2021-08-23 17:20:00|12359|12350|12349|12342|12361|12357|12346|12339|4940
1629739500000|2021-08-23 17:25:00|12347|12341|12333|12325|12349|12343|12330|12325|3397
1629739800000|2021-08-23 17:30:00|12336|12326|12323|12316|12341|12326|12316|12308|5003
1629740100000|2021-08-23 17:35:00|12324|12315|12312|12298|12328|12316|12303|12295|10904
1629740400000|2021-08-23 17:40:00|12311|12295|12333|12323|12347|12339|12300|12295|9737
1629740700000|2021-08-23 17:45:00|12335|12325|12338|12329|12342|12332|12328|12320|2840
1629741000000|2021-08-23 17:50:00|12345|12335|12340|12335|12349|12339|12338|12331|1959
1629741300000|2021-08-23 17:55:00|12339|12331|12325|12317|12344|12332|12325|12317|4758
1629741600000|2021-08-23 18:00:00|12330|12318|12332|12322|12337|12327|12325|12313|6353
1629741900000|2021-08-23 18:05:00|12330|12318|12333|12325|12335|12330|12326|12318|4910
1629742200000|2021-08-23 18:10:00|12334|12328|12323|12318|12336|12333|12321|12314|4516
1629742500000|2021-08-23 18:15:00|12324|12314|12325|12319|12332|12324|12320|12309|2766
1629742800000|2021-08-23 18:20:00|12324|12320|12329|12321|12342|12329|12323|12317|8019
1629743100000|2021-08-23 18:25:00|12334|12320|12327|12320|12345|12336|12323|12315|5851
1629743400000|2021-08-23 18:30:00|12325|12321|12338|12329|12341|12334|12325|12315|14260
1629743700000|2021-08-23 18:35:00|12341|12330|12350|12345|12358|12353|12339|12330|11855
1629744000000|2021-08-23 18:40:00|12351|12346|12380|12373|12380|12374|12350|12345|15719
1629744300000|2021-08-23 18:45:00|12382|12374|12386|12381|12395|12393|12381|12373|11006
1629744600000|2021-08-23 18:50:00|12389|12383|12387|12382|12395|12392|12377|12368|10230
1629744900000|2021-08-23 18:55:00|12388|12383|12389|12381|12409|12401|12379|12376|22497
1629745200000|2021-08-23 19:00:00|12388|12379|12392|12382|12400|12392|12382|12373|12295
1629745500000|2021-08-23 19:05:00|12393|12385|12394|12390|12399|12393|12388|12380|8146
1629745800000|2021-08-23 19:10:00|12392|12391|12368|12360|12396|12391|12367|12360|13886
1629746100000|2021-08-23 19:15:00|12366|12361|12361|12354|12378|12373|12361|12354|12594
1629746400000|2021-08-23 19:20:00|12362|12355|12365|12358|12376|12373|12359|12355|12171
1629746700000|2021-08-23 19:25:00|12367|12361|12383|12380|12386|12383|12365|12361|18993
1629747000000|2021-08-23 19:30:00|12386|12381|12405|12399|12406|12403|12386|12380|27576
1629747300000|2021-08-23 19:35:00|12406|12400|12416|12411|12421|12417|12406|12400|14110
1629747600000|2021-08-23 19:40:00|12417|12413|12415|12413|12418|12414|12407|12404|20107
1629747900000|2021-08-23 19:45:00|12416|12411|12416|12410|12422|12418|12405|12400|16414
1629748200000|2021-08-23 19:50:00|12417|12414|12429|12424|12435|12430|12412|12408|40683
1629748500000|2021-08-23 19:55:00|12428|12426|12426|12413|12433|12429|12414|12408|82801
1629811800000|2021-08-24 13:30:00|12538|12450|12479|12444|12586|12565|12438|12420|101587
1629812100000|2021-08-24 13:35:00|12468|12450|12427|12415|12513|12495|12422|12403|21705
1629812400000|2021-08-24 13:40:00|12433|12410|12444|12417|12468|12442|12360|12340|32017
1629812700000|2021-08-24 13:45:00|12443|12418|12445|12424|12478|12458|12428|12401|8975
1629813000000|2021-08-24 13:50:00|12446|12425|12383|12359|12456|12442|12366|12355|9548
1629813300000|2021-08-24 13:55:00|12382|12360|12374|12356|12439|12418|12370|12355|14571
1629813600000|2021-08-24 14:00:00|12369|12355|12364|12351|12369|12355|12296|12284|23681
1629813900000|2021-08-24 14:05:00|12360|12352|12399|12380|12407|12401|12346|12324|12645
1629814200000|2021-08-24 14:10:00|12393|12370|12388|12376|12399|12385|12367|12352|5715
1629814500000|2021-08-24 14:15:00|12387|12375|12348|12328|12388|12378|12343|12327|16594
1629814800000|2021-08-24 14:20:00|12343|12327|12359|12350|12374|12363|12329|12317|13184
1629815100000|2021-08-24 14:25:00|12360|12351|12346|12334|12375|12366|12340|12325|15108
1629815400000|2021-08-24 14:30:00|12348|12335|12402|12394|12407|12403|12339|12325|21428
1629815700000|2021-08-24 14:35:00|12401|12389|12381|12375|12403|12395|12377|12369|6726
1629816000000|2021-08-24 14:40:00|12380|12372|12378|12370|12381|12372|12348|12340|7141
1629816300000|2021-08-24 14:45:00|12381|12371|12384|12376|12400|12397|12377|12367|11691
1629816600000|2021-08-24 14:50:00|12385|12374|12424|12411|12431|12422|12385|12367|7051
1629816900000|2021-08-24 14:55:00|12426|12420|12437|12429|12445|12438|12412|12403|11974
1629817200000|2021-08-24 15:00:00|12440|12431|12436|12426|12459|12448|12430|12417|31329
1629817500000|2021-08-24 15:05:00|12437|12428|12439|12426|12457|12451|12434|12423|5475
1629817800000|2021-08-24 15:10:00|12437|12425|12440|12426|12441|12432|12416|12404|12622
1629818100000|2021-08-24 15:15:00|12439|12432|12438|12430|12450|12444|12432|12426|7390
1629818400000|2021-08-24 15:20:00|12441|12429|12423|12412|12446|12436|12413|12406|4494
1629818700000|2021-08-24 15:25:00|12422|12408|12406|12398|12425|12413|12387|12380|5271
1629819000000|2021-08-24 15:30:00|12404|12399|12392|12381|12405|12399|12379|12370|7933
1629819300000|2021-08-24 15:35:00|12391|12383|12386|12376|12398|12394|12383|12375|5279
1629819600000|2021-08-24 15:40:00|12385|12377|12351|12343|12399|12392|12335|12332|7040
1629819900000|2021-08-24 15:45:00|12339|12337|12347|12340|12375|12374|12339|12331|20534
1629820200000|2021-08-24 15:50:00|12349|12341|12357|12346|12366|12360|12347|12340|9626
1629820500000|2021-08-24 15:55:00|12354|12345|12353|12345|12366|12359|12350|12337|5084
1629820800000|2021-08-24 16:00:00|12352|12344|12342|12336|12356|12350|12339|12330|4358
1629821100000|2021-08-24 16:05:00|12341|12337|12336|12326|12342|12338|12314|12310|21161
1629821400000|2021-08-24 16:10:00|12337|12329|12365|12357|12366|12357|12334|12326|4692
1629821700000|2021-08-24 16:15:00|12366|12361|12363|12352|12374|12364|12357|12347|6554
1629822000000|2021-08-24 16:20:00|12364|12355|12362|12354|12364|12359|12354|12348|5914
1629822300000|2021-08-24 16:25:00|12363|12355|12364|12356|12372|12367|12358|12351|5139
1629822600000|2021-08-24 16:30:00|12361|12353|12389|12380|12396|12388|12352|12348|9083
1629822900000|2021-08-24 16:35:00|12388|12385|12380|12373|12400|12396|12378|12373|4298
1629823200000|2021-08-24 16:40:00|12384|12374|12394|12390|12398|12394|12383|12373|3182
1629823500000|2021-08-24 16:45:00|12393|12389|12383|12375|12393|12389|12381|12375|2921
1629823800000|2021-08-24 16:50:00|12384|12376|12378|12370|12384|12376|12359|12352|3910
1629824100000|2021-08-24 16:55:00|12376|12372|12377|12367|12379|12374|12370|12366|3272
1629824400000|2021-08-24 17:00:00|12375|12366|12372|12359|12382|12378|12363|12358|3988
1629824700000|2021-08-24 17:05:00|12371|12363|12365|12357|12372|12365|12356|12350|2962
1629825000000|2021-08-24 17:10:00|12361|12354|12339|12332|12371|12354|12338|12328|4749
1629825300000|2021-08-24 17:15:00|12340|12333|12371|12366|12371|12368|12339|12333|7648
1629825600000|2021-08-24 17:20:00|12372|12369|12372|12368|12386|12382|12370|12363|10161
1629825900000|2021-08-24 17:25:00|12374|12365|12369|12366|12379|12371|12366|12355|3615
1629826200000|2021-08-24 17:30:00|12368|12362|12363|12353|12374|12369|12355|12347|3317
1629826500000|2021-08-24 17:35:00|12365|12354|12375|12368|12381|12373|12360|12354|3335
1629826800000|2021-08-24 17:40:00|12372|12361|12364|12357|12375|12365|12361|12355|3689
1629827100000|2021-08-24 17:45:00|12360|12356|12360|12352|12365|12356|12345|12338|6228
1629827400000|2021-08-24 17:50:00|12361|12353|12364|12360|12364|12360|12349|12341|5265
1629827700000|2021-08-24 17:55:00|12366|12361|12365|12360|12374|12371|12365|12356|2357
1629828000000|2021-08-24 18:00:00|12363|12359|12354|12342|12370|12364|12353|12342|3907
1629828300000|2021-08-24 18:05:00|12351|12345|12357|12350|12361|12355|12345|12336|3782
1629828600000|2021-08-24 18:10:00|12356|12351|12343|12338|12357|12351|12341|12337|3302
1629828900000|2021-08-24 18:15:00|12342|12341|12369|12363|12370|12363|12342|12338|6094
1629829200000|2021-08-24 18:20:00|12368|12362|12383|12376|12388|12380|12363|12360|4794
1629829500000|2021-08-24 18:25:00|12384|12377|12382|12371|12390|12385|12375|12371|7634
1629829800000|2021-08-24 18:30:00|12383|12376|12391|12385|12391|12387|12380|12371|6985
1629830100000|2021-08-24 18:35:00|12390|12384|12377|12369|12390|12385|12375|12363|6823
1629830400000|2021-08-24 18:40:00|12376|12372|12383|12378|12383|12380|12373|12369|3931
1629830700000|2021-08-24 18:45:00|12382|12373|12407|12403|12415|12410|12379|12373|12581
1629831000000|2021-08-24 18:50:00|12406|12402|12407|12402|12413|12406|12399|12387|6375
1629831300000|2021-08-24 18:55:00|12409|12403|12424|12416|12424|12416|12405|12400|10437
1629831600000|2021-08-24 19:00:00|12422|12417|12419|12411|12434|12430|12411|12405|11560
1629831900000|2021-08-24 19:05:00|12418|12412|12419|12414|12419|12416|12403|12400|5654
1629832200000|2021-08-24 19:10:00|12421|12415|12443|12440|12443|12440|12417|12412|21413
1629832500000|2021-08-24 19:15:00|12442|12434|12444|12435|12447|12444|12438|12434|7917
1629832800000|2021-08-24 19:20:00|12442|12436|12428|12423|12444|12440|12419|12413|12626
1629833100000|2021-08-24 19:25:00|12427|12424|12424|12419|12435|12429|12416|12408|7164
1629833400000|2021-08-24 19:30:00|12423|12416|12399|12393|12423|12419|12399|12393|8524
1629833700000|2021-08-24 19:35:00|12400|12389|12407|12401|12407|12402|12395|12387|6167
1629834000000|2021-08-24 19:40:00|12408|12405|12404|12400|12413|12407|12401|12397|7889
1629834300000|2021-08-24 19:45:00|12402|12398|12395|12389|12405|12401|12392|12383|11296
1629834600000|2021-08-24 19:50:00|12398|12385|12417|12409|12418|12409|12398|12385|14324
1629834900000|2021-08-24 19:55:00|12414|12410|12411|12402|12423|12414|12399|12391|55487
1629898200000|2021-08-25 13:30:00|12478|12371|12509|12469|12548|12513|12449|12371|40854
1629898500000|2021-08-25 13:35:00|12500|12487|12497|12467|12550|12521|12468|12450|17671
1629898800000|2021-08-25 13:40:00|12498|12464|12497|12474|12520|12501|12484|12458|6901
1629899100000|2021-08-25 13:45:00|12496|12486|12486|12468|12514|12492|12476|12453|9289
1629899400000|2021-08-25 13:50:00|12485|12469|12405|12394|12485|12471|12405|12392|17225
1629899700000|2021-08-25 13:55:00|12403|12393|12393|12384|12429|12412|12365|12350|12147
1629900000000|2021-08-25 14:00:00|12386|12385|12377|12363|12400|12386|12348|12340|11054
1629900300000|2021-08-25 14:05:00|12376|12364|12356|12346|12376|12366|12326|12316|11216
1629900600000|2021-08-25 14:10:00|12353|12344|12410|12385|12411|12397|12343|12320|7749
1629900900000|2021-08-25 14:15:00|12407|12386|12442|12427|12460|12449|12407|12380|6344
1629901200000|2021-08-25 14:20:00|12443|12430|12467|12455|12475|12459|12431|12409|10273
1629901500000|2021-08-25 14:25:00|12470|12445|12440|12432|12470|12448|12417|12404|22441
1629901800000|2021-08-25 14:30:00|12442|12439|12438|12420|12449|12439|12400|12385|12967
1629902100000|2021-08-25 14:35:00|12439|12421|12367|12357|12439|12424|12367|12350|6944
1629902400000|2021-08-25 14:40:00|12365|12351|12345|12326|12367|12351|12324|12316|5058
1629902700000|2021-08-25 14:45:00|12332|12329|12326|12312|12345|12334|12308|12300|14370
1629903000000|2021-08-25 14:50:00|12330|12310|12356|12342|12357|12347|12317|12303|5558
1629903300000|2021-08-25 14:55:00|12365|12345|12380|12367|12381|12367|12353|12337|3256
1629903600000|2021-08-25 15:00:00|12381|12368|12424|12412|12430|12422|12381|12368|8119
1629903900000|2021-08-25 15:05:00|12423|12414|12385|12371|12434|12422|12385|12369|8777
1629904200000|2021-08-25 15:10:00|12384|12368|12391|12374|12393|12380|12370|12360|4760
1629904500000|2021-08-25 15:15:00|12385|12382|12403|12397|12409|12405|12375|12366|13539
1629904800000|2021-08-25 15:20:00|12402|12389|12425|12412|12425|12418|12396|12378|5208
1629905100000|2021-08-25 15:25:00|12427|12417|12450|12429|12450|12438|12422|12410|8754
1629905400000|2021-08-25 15:30:00|12447|12438|12456|12448|12474|12462|12441|12428|5819
1629905700000|2021-08-25 15:35:00|12463|12449|12405|12394|12473|12464|12401|12381|21517
1629906000000|2021-08-25 15:40:00|12408|12397|12440|12426|12445|12432|12408|12397|10344
1629906300000|2021-08-25 15:45:00|12439|12427|12415|12405|12441|12435|12413|12401|4194
1629906600000|2021-08-25 15:50:00|12414|12406|12422|12412|12428|12420|12412|12396|5183
1629906900000|2021-08-25 15:55:00|12421|12406|12382|12369|12422|12412|12380|12368|3174
1629907200000|2021-08-25 16:00:00|12381|12372|12373|12361|12388|12381|12361|12347|11737
1629907500000|2021-08-25 16:05:00|12372|12360|12367|12352|12386|12378|12349|12336|5800
1629907800000|2021-08-25 16:10:00|12370|12354|12368|12356|12385|12374|12367|12352|8131
1629908100000|2021-08-25 16:15:00|12372|12360|12368|12361|12384|12372|12363|12352|8442
1629908400000|2021-08-25 16:20:00|12367|12360|12333|12325|12367|12360|12320|12313|33754
1629908700000|2021-08-25 16:25:00|12334|12327|12328|12318|12339|12334|12315|12312|7823
1629909000000|2021-08-25 16:30:00|12329|12319|12318|12304|12329|12319|12294|12289|13927
1629909300000|2021-08-25 16:35:00|12315|12308|12290|12282|12315|12308|12281|12280|10642
1629909600000|2021-08-25 16:40:00|12293|12283|12309|12300|12315|12301|12290|12280|4231
1629909900000|2021-08-25 16:45:00|12308|12301|12335|12326|12336|12329|12303|12287|3045
1629910200000|2021-08-25 16:50:00|12336|12328|12328|12320|12337|12331|12323|12318|4261
1629910500000|2021-08-25 16:55:00|12327|12316|12351|12341|12351|12341|12327|12315|8040
1629910800000|2021-08-25 17:00:00|12350|12350|12375|12363|12381|12371|12334|12328|14921
1629911100000|2021-08-25 17:05:00|12376|12364|12358|12346|12379|12364|12354|12340|2313
1629911400000|2021-08-25 17:10:00|12362|12353|12350|12340|12374|12359|12346|12340|2511
1629911700000|2021-08-25 17:15:00|12351|12341|12361|12352|12370|12357|12346|12340|3132
1629912000000|2021-08-25 17:20:00|12360|12353|12355|12348|12365|12355|12352|12340|6124
1629912300000|2021-08-25 17:25:00|12354|12347|12347|12340|12356|12348|12345|12340|3312
1629912600000|2021-08-25 17:30:00|12349|12343|12376|12366|12390|12376|12328|12321|18801
1629912900000|2021-08-25 17:35:00|12373|12362|12364|12357|12373|12367|12354|12343|1866
1629913200000|2021-08-25 17:40:00|12365|12358|12351|12345|12378|12373|12349|12343|7017
1629913500000|2021-08-25 17:45:00|12354|12347|12341|12334|12356|12348|12339|12334|4764
1629913800000|2021-08-25 17:50:00|12337|12332|12342|12329|12345|12336|12327|12316|4586
1629914100000|2021-08-25 17:55:00|12335|12330|12346|12336|12346|12338|12332|12325|3493
1629914400000|2021-08-25 18:00:00|12344|12337|12356|12347|12363|12348|12333|12325|2627
1629914700000|2021-08-25 18:05:00|12354|12348|12341|12330|12356|12348|12338|12328|3503
1629915000000|2021-08-25 18:10:00|12342|12329|12323|12317|12349|12338|12316|12313|6564
1629915300000|2021-08-25 18:15:00|12325|12319|12336|12329|12337|12329|12323|12317|2756
1629915600000|2021-08-25 18:20:00|12335|12324|12311|12305|12336|12327|12311|12305|13266
1629915900000|2021-08-25 18:25:00|12313|12306|12316|12307|12324|12313|12310|12298|2927
1629916200000|2021-08-25 18:30:00|12317|12310|12337|12330|12338|12331|12314|12298|3804
1629916500000|2021-08-25 18:35:00|12335|12333|12328|12320|12337|12333|12320|12318|2966
1629916800000|2021-08-25 18:40:00|12329|12319|12344|12333|12354|12344|12321|12318|2608
1629917100000|2021-08-25 18:45:00|12343|12336|12324|12313|12344|12336|12313|12311|8468
1629917400000|2021-08-25 18:50:00|12323|12312|12295|12290|12332|12325|12294|12290|8007
1629917700000|2021-08-25 18:55:00|12298|12291|12319|12309|12330|12325|12298|12291|38622
1629918000000|2021-08-25 19:00:00|12318|12310|12312|12307|12323|12318|12305|12300|19321
1629918300000|2021-08-25 19:05:00|12311|12305|12329|12320|12329|12322|12305|12300|5558
1629918600000|2021-08-25 19:10:00|12328|12323|12309|12305|12329|12327|12301|12295|10530
1629918900000|2021-08-25 19:15:00|12312|12307|12308|12299|12318|12310|12296|12294|5157
1629919200000|2021-08-25 19:20:00|12305|12300|12314|12310|12320|12312|12302|12298|3111
1629919500000|2021-08-25 19:25:00|12313|12311|12360|12353|12365|12355|12313|12310|13854
1629919800000|2021-08-25 19:30:00|12359|12351|12341|12336|12360|12356|12340|12332|7721
1629920100000|2021-08-25 19:35:00|12340|12333|12336|12331|12344|12337|12329|12327|4425
1629920400000|2021-08-25 19:40:00|12334|12332|12341|12336|12355|12345|12334|12331|7933
1629920700000|2021-08-25 19:45:00|12339|12337|12349|12343|12351|12344|12338|12328|11431
1629921000000|2021-08-25 19:50:00|12350|12346|12323|12318|12360|12348|12310|12306|17951
1629921300000|2021-08-25 19:55:00|12322|12319|12328|12318|12340|12329|12316|12311|33713
1629984600000|2021-08-26 13:30:00|12345|12290|12358|12336|12400|12370|12275|12250|52432
1629984900000|2021-08-26 13:35:00|12360|12337|12393|12366|12432|12422|12340|12322|16873
1629985200000|2021-08-26 13:40:00|12392|12367|12316|12301|12392|12367|12302|12282|17533
1629985500000|2021-08-26 13:45:00|12323|12307|12302|12292|12360|12338|12293|12284|13976
1629985800000|2021-08-26 13:50:00|12301|12296|12288|12280|12308|12296|12275|12256|22453
1629986100000|2021-08-26 13:55:00|12287|12275|12311|12298|12339|12324|12280|12270|20897
1629986400000|2021-08-26 14:00:00|12310|12301|12372|12366|12377|12366|12301|12286|12642
1629986700000|2021-08-26 14:05:00|12375|12367|12329|12318|12390|12378|12324|12318|12934
1629987000000|2021-08-26 14:10:00|12324|12315|12247|12233|12329|12315|12247|12233|21489
1629987300000|2021-08-26 14:15:00|12240|12237|12263|12248|12279|12270|12230|12225|16506
1629987600000|2021-08-26 14:20:00|12262|12247|12222|12212|12273|12261|12221|12210|10423
1629987900000|2021-08-26 14:25:00|12221|12210|12192|12178|12221|12212|12139|12118|20039
1629988200000|2021-08-26 14:30:00|12189|12165|12177|12165|12230|12223|12173|12162|16629
1629988500000|2021-08-26 14:35:00|12176|12166|12156|12141|12218|12204|12136|12128|10200
1629988800000|2021-08-26 14:40:00|12155|12138|12156|12146|12163|12151|12106|12100|11577
1629989100000|2021-08-26 14:45:00|12157|12147|12175|12169|12192|12183|12155|12146|16543
1629989400000|2021-08-26 14:50:00|12178|12170|12183|12175|12199|12185|12142|12127|13971
1629989700000|2021-08-26 14:55:00|12176|12172|12171|12154|12190|12183|12140|12132|8589
1629990000000|2021-08-26 15:00:00|12168|12158|12121|12111|12168|12158|12084|12074|20597
1629990300000|2021-08-26 15:05:00|12122|12110|12154|12145|12155|12145|12102|12093|8587
1629990600000|2021-08-26 15:10:00|12153|12144|12197|12188|12200|12191|12151|12144|15130
1629990900000|2021-08-26 15:15:00|12196|12189|12211|12207|12231|12215|12196|12189|7568
1629991200000|2021-08-26 15:20:00|12217|12208|12223|12215|12241|12233|12213|12205|8770
1629991500000|2021-08-26 15:25:00|12224|12216|12215|12210|12236|12229|12211|12204|3600
1629991800000|2021-08-26 15:30:00|12216|12211|12235|12224|12256|12239|12202|12197|8191
1629992100000|2021-08-26 15:35:00|12236|12225|12228|12217|12236|12228|12214|12197|3216
1629992400000|2021-08-26 15:40:00|12232|12218|12208|12194|12245|12236|12199|12192|4249
1629992700000|2021-08-26 15:45:00|12207|12196|12211|12203|12227|12216|12188|12176|6249
1629993000000|2021-08-26 15:50:00|12210|12204|12232|12222|12239|12226|12210|12203|2881
1629993300000|2021-08-26 15:55:00|12231|12223|12249|12237|12251|12242|12220|12214|3216
1629993600000|2021-08-26 16:00:00|12250|12238|12272|12265|12278|12269|12249|12237|6215
1629993900000|2021-08-26 16:05:00|12270|12269|12271|12255|12276|12270|12263|12255|5997
1629994200000|2021-08-26 16:10:00|12268|12258|12257|12250|12271|12263|12254|12250|4197
1629994500000|2021-08-26 16:15:00|12256|12249|12265|12257|12265|12261|12256|12249|3954
1629994800000|2021-08-26 16:20:00|12264|12258|12278|12272|12284|12274|12264|12257|8229
1629995100000|2021-08-26 16:25:00|12277|12271|12285|12277|12299|12283|12269|12263|3272
1629995400000|2021-08-26 16:30:00|12284|12278|12298|12286|12298|12287|12270|12264|6906
1629995700000|2021-08-26 16:35:00|12294|12288|12298|12288|12298|12291|12285|12279|4840
1629996000000|2021-08-26 16:40:00|12300|12291|12300|12294|12310|12300|12292|12287|4400
1629996300000|2021-08-26 16:45:00|12299|12293|12312|12307|12320|12312|12298|12292|3686
1629996600000|2021-08-26 16:50:00|12313|12308|12305|12299|12317|12309|12295|12290|8844
1629996900000|2021-08-26 16:55:00|12307|12301|12299|12292|12312|12302|12298|12290|2691
1629997200000|2021-08-26 17:00:00|12298|12293|12293|12287|12305|12297|12288|12279|4058
1629997500000|2021-08-26 17:05:00|12294|12288|12322|12317|12325|12318|12292|12287|5499
1629997800000|2021-08-26 17:10:00|12323|12319|12332|12324|12332|12328|12321|12317|5504
1629998100000|2021-08-26 17:15:00|12331|12326|12329|12319|12332|12328|12322|12313|17709
1629998400000|2021-08-26 17:20:00|12328|12321|12303|12296|12329|12321|12300|12295|8049
1629998700000|2021-08-26 17:25:00|12302|12297|12318|12311|12320|12311|12295|12288|3721
1629999000000|2021-08-26 17:30:00|12317|12308|12323|12316|12332|12321|12309|12306|5176
1629999300000|2021-08-26 17:35:00|12321|12320|12308|12304|12332|12322|12308|12302|4345
1629999600000|2021-08-26 17:40:00|12309|12305|12315|12311|12320|12312|12300|12292|3678
1629999900000|2021-08-26 17:45:00|12314|12309|12304|12297|12320|12312|12302|12297|1413
1630000200000|2021-08-26 17:50:00|12306|12298|12304|12297|12306|12301|12297|12292|3404
1630000500000|2021-08-26 17:55:00|12305|12298|12323|12317|12325|12319|12304|12298|8242
1630000800000|2021-08-26 18:00:00|12324|12319|12312|12305|12350|12341|12311|12303|9862
1630001100000|2021-08-26 18:05:00|12313|12306|12280|12273|12313|12308|12278|12267|8821
1630001400000|2021-08-26 18:10:00|12281|12267|12274|12267|12287|12281|12272|12265|3842
1630001700000|2021-08-26 18:15:00|12271|12265|12268|12261|12280|12276|12261|12257|5125
1630002000000|2021-08-26 18:20:00|12266|12262|12260|12252|12276|12271|12255|12248|6386
1630002300000|2021-08-26 18:25:00|12258|12249|12255|12248|12268|12260|12254|12248|12250
1630002600000|2021-08-26 18:30:00|12254|12249|12253|12246|12267|12259|12247|12239|4223
1630002900000|2021-08-26 18:35:00|12251|12245|12244|12238|12257|12245|12231|12227|5467
1630003200000|2021-08-26 18:40:00|12243|12237|12230|12226|12244|12237|12226|12222|7784
1630003500000|2021-08-26 18:45:00|12229|12225|12211|12205|12235|12225|12211|12202|8041
1630003800000|2021-08-26 18:50:00|12210|12206|12191|12185|12211|12207|12189|12181|8730
1630004100000|2021-08-26 18:55:00|12190|12187|12169|12161|12191|12188|12165|12152|10704
1630004400000|2021-08-26 19:00:00|12170|12162|12133|12127|12172|12163|12133|12125|11045
1630004700000|2021-08-26 19:05:00|12131|12125|12112|12104|12132|12127|12098|12090|21763
1630005000000|2021-08-26 19:10:00|12114|12105|12124|12112|12130|12123|12108|12099|7870
1630005300000|2021-08-26 19:15:00|12123|12113|12148|12142|12152|12143|12109|12099|9494
1630005600000|2021-08-26 19:20:00|12152|12143|12138|12130|12153|12146|12125|12119|17702
1630005900000|2021-08-26 19:25:00|12137|12131|12132|12120|12142|12137|12120|12115|9428
1630006200000|2021-08-26 19:30:00|12131|12125|12153|12145|12153|12145|12131|12120|8720
1630006500000|2021-08-26 19:35:00|12159|12146|12129|12122|12167|12163|12129|12121|15285
1630006800000|2021-08-26 19:40:00|12130|12123|12131|12123|12163|12152|12120|12106|14605
1630007100000|2021-08-26 19:45:00|12130|12125|12113|12106|12132|12126|12100|12095|104181
1630007400000|2021-08-26 19:50:00|12110|12095|12103|12096|12120|12114|12099|12093|36783
1630007700000|2021-08-26 19:55:00|12110|12097|12090|12081|12126|12119|12083|12081|97403
1630071000000|2021-08-27 13:30:00|12300|12193|12269|12228|12345|12316|12208|12190|83797
1630071300000|2021-08-27 13:35:00|12268|12229|12223|12195|12343|12304|12207|12190|16798
1630071600000|2021-08-27 13:40:00|12222|12196|12273|12245|12273|12245|12170|12150|12398
1630071900000|2021-08-27 13:45:00|12270|12246|12262|12229|12287|12279|12221|12208|20415
1630072200000|2021-08-27 13:50:00|12270|12237|12264|12251|12280|12260|12203|12187|14108
1630072500000|2021-08-27 13:55:00|12265|12243|12300|12272|12300|12287|12242|12224|16405
1630072800000|2021-08-27 14:00:00|12298|12275|12335|12326|12338|12331|12270|12263|21000
1630073100000|2021-08-27 14:05:00|12334|12327|12342|12318|12352|12350|12311|12295|12495
1630073400000|2021-08-27 14:10:00|12341|12322|12379|12371|12414|12404|12335|12318|33650
1630073700000|2021-08-27 14:15:00|12388|12363|12398|12382|12416|12406|12378|12363|19237
1630074000000|2021-08-27 14:20:00|12397|12383|12350|12345|12410|12396|12331|12320|22109
1630074300000|2021-08-27 14:25:00|12354|12346|12353|12340|12377|12362|12341|12326|18299
1630074600000|2021-08-27 14:30:00|12355|12343|12394|12384|12410|12401|12355|12340|9466
1630074900000|2021-08-27 14:35:00|12395|12385|12368|12353|12399|12385|12348|12338|19271
1630075200000|2021-08-27 14:40:00|12365|12354|12382|12375|12401|12390|12331|12319|11058
1630075500000|2021-08-27 14:45:00|12385|12371|12377|12369|12388|12376|12360|12354|5810
1630075800000|2021-08-27 14:50:00|12383|12370|12355|12348|12388|12381|12345|12340|13670
1630076100000|2021-08-27 14:55:00|12354|12352|12396|12385|12410|12400|12352|12344|17908
1630076400000|2021-08-27 15:00:00|12401|12386|12408|12393|12414|12405|12398|12386|12724
1630076700000|2021-08-27 15:05:00|12404|12395|12381|12377|12415|12408|12381|12377|14585
1630077000000|2021-08-27 15:10:00|12383|12378|12378|12366|12389|12384|12356|12353|6246
1630077300000|2021-08-27 15:15:00|12377|12370|12392|12384|12392|12387|12364|12357|4953
1630077600000|2021-08-27 15:20:00|12395|12385|12392|12383|12395|12392|12383|12373|10850
1630077900000|2021-08-27 15:25:00|12395|12384|12439|12425|12439|12434|12395|12384|40379
1630078200000|2021-08-27 15:30:00|12437|12426|12456|12448|12463|12454|12430|12425|19005
1630078500000|2021-08-27 15:35:00|12452|12447|12450|12442|12462|12458|12445|12438|12608
1630078800000|2021-08-27 15:40:00|12449|12441|12483|12477|12494|12483|12444|12440|25223
1630079100000|2021-08-27 15:45:00|12487|12478|12465|12457|12498|12486|12460|12450|18748
1630079400000|2021-08-27 15:50:00|12464|12458|12445|12435|12471|12466|12430|12422|10594
1630079700000|2021-08-27 15:55:00|12449|12439|12455|12446|12460|12450|12440|12435|7253
1630080000000|2021-08-27 16:00:00|12460|12447|12455|12443|12470|12458|12440|12433|7950
1630080300000|2021-08-27 16:05:00|12454|12446|12432|12423|12459|12451|12426|12420|6457
1630080600000|2021-08-27 16:10:00|12433|12424|12426|12421|12440|12433|12422|12417|6994
1630080900000|2021-08-27 16:15:00|12425|12420|12413|12404|12428|12421|12406|12400|6760
1630081200000|2021-08-27 16:20:00|12412|12402|12394|12385|12412|12402|12387|12381|8940
1630081500000|2021-08-27 16:25:00|12387|12386|12421|12415|12425|12420|12387|12386|16285
1630081800000|2021-08-27 16:30:00|12426|12416|12408|12400|12432|12423|12402|12392|7240
1630082100000|2021-08-27 16:35:00|12411|12399|12432|12422|12432|12422|12399|12392|4739
1630082400000|2021-08-27 16:40:00|12434|12425|12434|12427|12436|12430|12425|12418|7256
1630082700000|2021-08-27 16:45:00|12436|12428|12435|12426|12440|12436|12418|12412|5990
1630083000000|2021-08-27 16:50:00|12436|12427|12417|12410|12437|12431|12407|12397|6887
1630083300000|2021-08-27 16:55:00|12420|12411|12412|12404|12425|12420|12406|12400|4030
1630083600000|2021-08-27 17:00:00|12418|12405|12419|12412|12424|12415|12407|12401|4088
1630083900000|2021-08-27 17:05:00|12418|12413|12420|12415|12425|12423|12415|12409|6162
1630084200000|2021-08-27 17:10:00|12423|12412|12400|12389|12440|12425|12369|12367|90906
1630084500000|2021-08-27 17:15:00|12402|12391|12405|12397|12413|12405|12393|12387|8141
1630084800000|2021-08-27 17:20:00|12406|12399|12431|12422|12436|12426|12406|12399|2412
1630085100000|2021-08-27 17:25:00|12427|12414|12432|12424|12441|12431|12422|12414|7987
1630085400000|2021-08-27 17:30:00|12437|12425|12433|12427|12442|12437|12429|12424|9048
1630085700000|2021-08-27 17:35:00|12437|12432|12442|12433|12443|12434|12424|12417|11131
1630086000000|2021-08-27 17:40:00|12439|12432|12419|12412|12442|12434|12417|12412|2903
1630086300000|2021-08-27 17:45:00|12418|12413|12418|12410|12423|12413|12410|12405|6585
1630086600000|2021-08-27 17:50:00|12420|12413|12392|12384|12420|12413|12391|12384|21194
1630086900000|2021-08-27 17:55:00|12391|12385|12394|12387|12401|12394|12382|12375|4234
1630087200000|2021-08-27 18:00:00|12392|12388|12396|12390|12400|12395|12387|12380|6825
1630087500000|2021-08-27 18:05:00|12397|12391|12410|12403|12420|12412|12396|12390|3274
1630087800000|2021-08-27 18:10:00|12409|12404|12426|12418|12427|12418|12402|12396|5802
1630088100000|2021-08-27 18:15:00|12428|12422|12411|12406|12437|12430|12408|12402|9792
1630088400000|2021-08-27 18:20:00|12413|12407|12414|12408|12423|12412|12409|12403|2909
1630088700000|2021-08-27 18:25:00|12415|12409|12423|12418|12425|12420|12411|12404|3827
1630089000000|2021-08-27 18:30:00|12422|12419|12427|12421|12441|12433|12421|12414|11988
1630089300000|2021-08-27 18:35:00|12431|12422|12413|12405|12431|12424|12409|12403|21999
1630089600000|2021-08-27 18:40:00|12415|12408|12424|12414|12430|12425|12413|12405|3056
1630089900000|2021-08-27 18:45:00|12427|12418|12431|12425|12440|12431|12422|12414|5239
1630090200000|2021-08-27 18:50:00|12435|12426|12433|12428|12439|12435|12427|12422|4282
1630090500000|2021-08-27 18:55:00|12430|12427|12433|12424|12439|12433|12427|12419|5685
1630090800000|2021-08-27 19:00:00|12432|12425|12422|12419|12440|12430|12418|12411|6373
1630091100000|2021-08-27 19:05:00|12421|12417|12408|12400|12428|12420|12408|12400|12634
1630091400000|2021-08-27 19:10:00|12409|12401|12411|12407|12419|12414|12409|12400|4983
1630091700000|2021-08-27 19:15:00|12409|12404|12408|12402|12417|12408|12403|12402|3934
1630092000000|2021-08-27 19:20:00|12407|12403|12404|12401|12410|12404|12394|12391|8126
1630092300000|2021-08-27 19:25:00|12409|12402|12401|12396|12410|12405|12398|12395|6003
1630092600000|2021-08-27 19:30:00|12400|12395|12381|12378|12400|12396|12380|12378|12128
1630092900000|2021-08-27 19:35:00|12383|12379|12367|12364|12383|12381|12367|12364|10044
1630093200000|2021-08-27 19:40:00|12366|12362|12337|12333|12367|12364|12333|12327|19333
1630093500000|2021-08-27 19:45:00|12336|12334|12333|12324|12345|12339|12327|12323|18072
1630093800000|2021-08-27 19:50:00|12338|12327|12328|12323|12339|12332|12318|12309|33224
1630094100000|2021-08-27 19:55:00|12327|12321|12354|12353|12357|12354|12321|12319|82907
1630330200000|2021-08-30 13:30:00|12382|12200|12363|12328|12390|12358|12208|12183|95822
1630330500000|2021-08-30 13:35:00|12369|12329|12261|12218|12380|12364|12256|12218|51882
1630330800000|2021-08-30 13:40:00|12260|12220|12245|12230|12263|12236|12204|12191|24432
1630331100000|2021-08-30 13:45:00|12244|12232|12204|12188|12244|12232|12124|12106|42599
1630331400000|2021-08-30 13:50:00|12203|12186|12276|12244|12279|12274|12188|12171|17935
1630331700000|2021-08-30 13:55:00|12274|12261|12350|12344|12350|12344|12261|12239|22388
1630332000000|2021-08-30 14:00:00|12357|12345|12404|12385|12419|12409|12327|12319|24486
1630332300000|2021-08-30 14:05:00|12400|12388|12412|12402|12425|12420|12379|12356|32872
1630332600000|2021-08-30 14:10:00|12413|12403|12397|12387|12450|12444|12386|12371|24580
1630332900000|2021-08-30 14:15:00|12400|12388|12437|12430|12450|12442|12400|12388|28963
1630333200000|2021-08-30 14:20:00|12436|12431|12419|12411|12472|12460|12415|12401|22358
1630333500000|2021-08-30 14:25:00|12420|12412|12395|12382|12440|12423|12392|12367|10423
1630333800000|2021-08-30 14:30:00|12394|12383|12406|12400|12414|12410|12387|12367|9865
1630334100000|2021-08-30 14:35:00|12407|12401|12411|12403|12424|12417|12388|12381|7235
1630334400000|2021-08-30 14:40:00|12409|12400|12374|12366|12411|12403|12365|12362|9672
1630334700000|2021-08-30 14:45:00|12373|12365|12406|12396|12412|12408|12345|12337|13826
1630335000000|2021-08-30 14:50:00|12400|12390|12399|12388|12412|12402|12377|12373|11424
1630335300000|2021-08-30 14:55:00|12396|12384|12382|12376|12401|12394|12378|12369|16666
1630335600000|2021-08-30 15:00:00|12383|12378|12402|12392|12404|12399|12380|12369|9401
1630335900000|2021-08-30 15:05:00|12401|12391|12364|12350|12413|12406|12357|12350|16994
1630336200000|2021-08-30 15:10:00|12366|12355|12345|12333|12378|12375|12335|12330|12226
1630336500000|2021-08-30 15:15:00|12344|12335|12287|12283|12347|12339|12283|12274|12232
1630336800000|2021-08-30 15:20:00|12288|12284|12327|12310|12336|12321|12288|12284|5905
1630337100000|2021-08-30 15:25:00|12330|12311|12332|12317|12339|12331|12324|12311|12326
1630337400000|2021-08-30 15:30:00|12331|12318|12352|12345|12355|12345|12319|12310|3923
1630337700000|2021-08-30 15:35:00|12355|12344|12384|12372|12391|12380|12352|12344|5883
1630338000000|2021-08-30 15:40:00|12387|12373|12400|12388|12400|12390|12383|12372|5883
1630338300000|2021-08-30 15:45:00|12399|12384|12395|12389|12402|12396|12353|12340|48873
1630338600000|2021-08-30 15:50:00|12392|12388|12432|12422|12433|12422|12383|12377|19017
1630338900000|2021-08-30 15:55:00|12431|12423|12445|12439|12450|12441|12424|12418|5182
1630339200000|2021-08-30 16:00:00|12449|12440|12426|12418|12460|12452|12421|12410|13576
1630339500000|2021-08-30 16:05:00|12425|12419|12404|12394|12444|12428|12394|12386|13702
1630339800000|2021-08-30 16:10:00|12403|12393|12396|12387|12410|12403|12391|12386|5220
1630340100000|2021-08-30 16:15:00|12395|12386|12414|12403|12420|12410|12393|12386|2917
1630340400000|2021-08-30 16:20:00|12413|12404|12392|12383|12432|12419|12385|12375|6555
1630340700000|2021-08-30 16:25:00|12396|12384|12390|12385|12400|12395|12383|12375|24941
1630341000000|2021-08-30 16:30:00|12388|12386|12395|12390|12413|12409|12388|12386|18434
1630341300000|2021-08-30 16:35:00|12394|12389|12379|12372|12395|12391|12377|12370|13192
1630341600000|2021-08-30 16:40:00|12378|12371|12370|12362|12378|12371|12356|12345|5809
1630341900000|2021-08-30 16:45:00|12369|12367|12334|12324|12375|12367|12319|12313|14822
1630342200000|2021-08-30 16:50:00|12333|12322|12362|12354|12365|12354|12331|12322|6269
1630342500000|2021-08-30 16:55:00|12360|12355|12356|12351|12371|12361|12341|12331|6273
1630342800000|2021-08-30 17:00:00|12355|12349|12341|12335|12355|12350|12341|12332|7620
1630343100000|2021-08-30 17:05:00|12342|12338|12346|12342|12346|12342|12323|12316|11896
1630343400000|2021-08-30 17:10:00|12343|12339|12356|12350|12359|12353|12340|12329|5152
1630343700000|2021-08-30 17:15:00|12355|12349|12360|12355|12360|12355|12343|12339|10768
1630344000000|2021-08-30 17:20:00|12361|12357|12353|12343|12380|12376|12353|12343|10589
1630344300000|2021-08-30 17:25:00|12351|12348|12367|12360|12384|12373|12350|12348|5667
1630344600000|2021-08-30 17:30:00|12371|12362|12379|12368|12380|12369|12367|12362|4609
1630344900000|2021-08-30 17:35:00|12375|12369|12369|12360|12387|12380|12357|12351|7693
1630345200000|2021-08-30 17:40:00|12365|12361|12362|12355|12365|12361|12356|12351|6927
1630345500000|2021-08-30 17:45:00|12364|12359|12370|12365|12371|12365|12357|12353|6362
1630345800000|2021-08-30 17:50:00|12372|12368|12352|12346|12385|12381|12352|12345|7332
1630346100000|2021-08-30 17:55:00|12353|12348|12357|12351|12368|12357|12339|12336|10530
1630346400000|2021-08-30 18:00:00|12363|12352|12343|12333|12364|12354|12341|12333|5790
1630346700000|2021-08-30 18:05:00|12344|12339|12338|12329|12364|12353|12333|12328|4844
1630347000000|2021-08-30 18:10:00|12339|12331|12351|12344|12354|12350|12336|12329|3278
1630347300000|2021-08-30 18:15:00|12352|12347|12346|12340|12354|12349|12336|12323|6587
1630347600000|2021-08-30 18:20:00|12347|12341|12331|12327|12352|12343|12327|12313|2903
1630347900000|2021-08-30 18:25:00|12330|12326|12340|12332|12346|12338|12327|12320|4980
1630348200000|2021-08-30 18:30:00|12335|12330|12347|12341|12354|12347|12334|12320|6911
1630348500000|2021-08-30 18:35:00|12345|12340|12355|12348|12368|12358|12340|12336|6685
1630348800000|2021-08-30 18:40:00|12357|12349|12355|12350|12370|12360|12351|12342|4484
1630349100000|2021-08-30 18:45:00|12356|12351|12372|12361|12387|12378|12356|12350|9949
1630349400000|2021-08-30 18:50:00|12371|12358|12375|12368|12382|12372|12367|12358|4566
1630349700000|2021-08-30 18:55:00|12373|12372|12361|12356|12376|12372|12357|12353|5767
1630350000000|2021-08-30 19:00:00|12360|12355|12370|12363|12371|12365|12348|12345|7828
1630350300000|2021-08-30 19:05:00|12371|12368|12365|12360|12371|12368|12363|12360|5835
1630350600000|2021-08-30 19:10:00|12366|12361|12359|12348|12369|12363|12353|12342|4636
1630350900000|2021-08-30 19:15:00|12361|12356|12369|12364|12384|12375|12360|12348|15157
1630351200000|2021-08-30 19:20:00|12368|12363|12368|12362|12374|12368|12365|12357|9149
1630351500000|2021-08-30 19:25:00|12367|12363|12367|12361|12376|12368|12360|12357|6084
1630351800000|2021-08-30 19:30:00|12365|12360|12375|12369|12382|12376|12357|12348|22178
1630352100000|2021-08-30 19:35:00|12374|12370|12365|12362|12381|12374|12363|12355|8066
1630352400000|2021-08-30 19:40:00|12364|12363|12356|12352|12366|12364|12350|12344|8895
1630352700000|2021-08-30 19:45:00|12360|12354|12391|12385|12396|12390|12353|12348|131082
1630353000000|2021-08-30 19:50:00|12389|12384|12355|12347|12390|12387|12344|12338|102602
1630353300000|2021-08-30 19:55:00|12359|12348|12343|12341|12361|12355|12343|12340|50449
1630416600000|2021-08-31 13:30:00|12366|12293|12191|12171|12387|12340|12183|12164|81690
1630416900000|2021-08-31 13:35:00|12190|12155|12189|12156|12196|12176|12122|12111|42457
1630417200000|2021-08-31 13:40:00|12178|12161|12239|12203|12245|12214|12174|12155|16375
1630417500000|2021-08-31 13:45:00|12238|12204|12217|12207|12258|12244|12211|12200|16497
1630417800000|2021-08-31 13:50:00|12212|12208|12177|12161|12230|12210|12143|12122|32647
1630418100000|2021-08-31 13:55:00|12190|12162|12129|12116|12194|12172|12118|12110|18402
1630418400000|2021-08-31 14:00:00|12128|12112|12151|12138|12200|12182|12117|12103|14639
1630418700000|2021-08-31 14:05:00|12148|12137|12159|12150|12200|12189|12138|12121|13389
1630419000000|2021-08-31 14:10:00|12158|12149|12122|12110|12161|12150|12100|12091|25166
1630419300000|2021-08-31 14:15:00|12121|12104|12073|12059|12121|12104|12047|12033|31558
1630419600000|2021-08-31 14:20:00|12075|12064|12162|12143|12197|12176|12075|12064|24480
1630419900000|2021-08-31 14:25:00|12161|12148|12169|12155|12189|12170|12138|12128|13861
1630420200000|2021-08-31 14:30:00|12168|12156|12160|12148|12172|12160|12142|12132|12430
1630420500000|2021-08-31 14:35:00|12159|12145|12150|12144|12172|12158|12123|12116|21711
1630420800000|2021-08-31 14:40:00|12149|12141|12091|12084|12161|12148|12087|12080|11183
1630421100000|2021-08-31 14:45:00|12092|12085|12094|12081|12107|12102|12079|12071|10438
1630421400000|2021-08-31 14:50:00|12093|12080|12086|12081|12116|12100|12053|12038|17971
1630421700000|2021-08-31 14:55:00|12089|12082|12129|12112|12134|12127|12085|12074|7870
1630422000000|2021-08-31 15:00:00|12124|12105|12126|12115|12151|12137|12104|12095|10620
1630422300000|2021-08-31 15:05:00|12124|12114|12127|12118|12155|12145|12097|12089|11025
1630422600000|2021-08-31 15:10:00|12126|12117|12113|12103|12128|12122|12107|12099|12262
1630422900000|2021-08-31 15:15:00|12112|12102|12105|12098|12115|12107|12096|12090|10746
1630423200000|2021-08-31 15:20:00|12106|12099|12122|12114|12136|12120|12105|12098|7537
1630423500000|2021-08-31 15:25:00|12124|12115|12112|12102|12124|12119|12095|12088|12894
1630423800000|2021-08-31 15:30:00|12111|12101|12081|12074|12114|12105|12064|12057|10034
1630424100000|2021-08-31 15:35:00|12080|12075|12092|12083|12102|12093|12080|12074|3775
1630424400000|2021-08-31 15:40:00|12095|12085|12113|12100|12118|12114|12084|12077|10707
1630424700000|2021-08-31 15:45:00|12112|12105|12140|12131|12140|12132|12107|12098|25534
1630425000000|2021-08-31 15:50:00|12138|12132|12152|12145|12157|12154|12120|12116|9539
1630425300000|2021-08-31 15:55:00|12149|12146|12148|12143|12155|12148|12128|12118|7109
1630425600000|2021-08-31 16:00:00|12147|12140|12146|12140|12147|12142|12126|12119|8573
1630425900000|2021-08-31 16:05:00|12145|12143|12162|12159|12170|12165|12140|12133|14920
1630426200000|2021-08-31 16:10:00|12160|12157|12161|12155|12175|12173|12154|12153|13415
1630426500000|2021-08-31 16:15:00|12160|12156|12151|12147|12160|12156|12145|12143|12301
1630426800000|2021-08-31 16:20:00|12150|12148|12138|12131|12151|12148|12128|12120|14726
1630427100000|2021-08-31 16:25:00|12137|12133|12174|12169|12182|12173|12137|12131|10688
1630427400000|2021-08-31 16:30:00|12173|12168|12192|12187|12194|12187|12170|12166|12506
1630427700000|2021-08-31 16:35:00|12191|12189|12217|12211|12223|12216|12188|12187|18584
1630428000000|2021-08-31 16:40:00|12213|12209|12220|12217|12239|12229|12204|12201|10965
1630428300000|2021-08-31 16:45:00|12222|12214|12193|12189|12230|12222|12193|12189|14725
1630428600000|2021-08-31 16:50:00|12190|12187|12184|12177|12193|12188|12175|12171|8971
1630428900000|2021-08-31 16:55:00|12183|12171|12184|12176|12186|12183|12165|12156|23517
1630429200000|2021-08-31 17:00:00|12185|12177|12181|12174|12200|12190|12177|12173|9094
1630429500000|2021-08-31 17:05:00|12180|12173|12171|12166|12185|12179|12169|12160|10216
1630429800000|2021-08-31 17:10:00|12172|12167|12184|12175|12184|12176|12169|12163|11670
1630430100000|2021-08-31 17:15:00|12183|12176|12170|12165|12187|12184|12168|12161|5841
1630430400000|2021-08-31 17:20:00|12169|12166|12174|12169|12191|12182|12169|12165|5746
1630430700000|2021-08-31 17:25:00|12176|12170|12170|12162|12185|12180|12168|12162|5123
1630431000000|2021-08-31 17:30:00|12169|12164|12178|12171|12190|12181|12155|12150|14866
1630431300000|2021-08-31 17:35:00|12177|12168|12185|12178|12194|12187|12175|12160|8152
1630431600000|2021-08-31 17:40:00|12186|12179|12191|12183|12195|12189|12179|12171|8924
1630431900000|2021-08-31 17:45:00|12190|12181|12225|12216|12229|12218|12179|12168|12805
1630432200000|2021-08-31 17:50:00|12224|12217|12217|12209|12225|12218|12209|12204|8053
1630432500000|2021-08-31 17:55:00|12216|12210|12222|12210|12222|12212|12202|12199|6271
1630432800000|2021-08-31 18:00:00|12220|12211|12232|12226|12239|12231|12214|12208|6928
1630433100000|2021-08-31 18:05:00|12231|12225|12205|12201|12233|12226|12203|12193|10806
1630433400000|2021-08-31 18:10:00|12209|12202|12212|12207|12222|12213|12209|12202|5290
1630433700000|2021-08-31 18:15:00|12211|12206|12205|12199|12214|12210|12202|12195|9333
1630434000000|2021-08-31 18:20:00|12204|12201|12199|12196|12205|12201|12196|12193|6269
1630434300000|2021-08-31 18:25:00|12198|12195|12215|12207|12215|12210|12198|12194|8516
1630434600000|2021-08-31 18:30:00|12216|12208|12200|12197|12216|12210|12197|12193|5350
1630434900000|2021-08-31 18:35:00|12201|12198|12209|12204|12219|12212|12200|12197|4844
1630435200000|2021-08-31 18:40:00|12208|12203|12204|12197|12213|12204|12198|12193|6407
1630435500000|2021-08-31 18:45:00|12202|12190|12199|12195|12211|12200|12193|12190|4232
1630435800000|2021-08-31 18:50:00|12200|12199|12202|12198|12219|12211|12200|12196|3751
1630436100000|2021-08-31 18:55:00|12201|12196|12192|12186|12204|12198|12185|12179|9134
1630436400000|2021-08-31 19:00:00|12194|12189|12181|12177|12199|12195|12179|12171|5368
1630436700000|2021-08-31 19:05:00|12180|12176|12180|12176|12182|12179|12175|12173|7535
1630437000000|2021-08-31 19:10:00|12179|12175|12171|12168|12181|12175|12168|12164|8532
1630437300000|2021-08-31 19:15:00|12170|12169|12152|12149|12170|12169|12150|12142|8236
1630437600000|2021-08-31 19:20:00|12151|12142|12136|12133|12152|12149|12124|12120|21489
1630437900000|2021-08-31 19:25:00|12135|12131|12138|12132|12144|12141|12130|12123|11511
1630438200000|2021-08-31 19:30:00|12136|12133|12134|12130|12164|12155|12130|12124|22597
1630438500000|2021-08-31 19:35:00|12133|12126|12120|12114|12136|12132|12115|12114|16876
1630438800000|2021-08-31 19:40:00|12119|12110|12122|12118|12133|12122|12110|12107|24470
1630439100000|2021-08-31 19:45:00|12121|12119|12132|12130|12134|12131|12115|12113|24967
1630439400000|2021-08-31 19:50:00|12134|12125|12108|12105|12134|12128|12106|12100|30854
1630439700000|2021-08-31 19:55:00|12109|12104|12075|12074|12119|12116|12072|12071|191041
1630503000000|2021-09-01 13:30:00|12160|12000|12050|12031|12160|12129|11957|11927|154437
1630503300000|2021-09-01 13:35:00|12049|12033|12089|12068|12105|12094|12018|12000|30739
1630503600000|2021-09-01 13:40:00|12086|12069|12231|12216|12250|12237|12086|12068|68277
1630503900000|2021-09-01 13:45:00|12232|12214|12255|12241|12268|12250|12189|12174|31089
1630504200000|2021-09-01 13:50:00|12259|12244|12182|12175|12267|12252|12182|12174|20654
1630504500000|2021-09-01 13:55:00|12181|12174|12199|12188|12199|12188|12144|12120|18624
1630504800000|2021-09-01 14:00:00|12194|12191|12208|12194|12255|12237|12190|12183|61173
1630505100000|2021-09-01 14:05:00|12207|12195|12295|12285|12322|12301|12207|12195|21906
1630505400000|2021-09-01 14:10:00|12297|12286|12282|12256|12340|12323|12245|12239|18214
1630505700000|2021-09-01 14:15:00|12276|12252|12270|12257|12282|12271|12225|12217|13032
1630506000000|2021-09-01 14:20:00|12271|12258|12248|12235|12291|12277|12239|12227|12252
1630506300000|2021-09-01 14:25:00|12247|12230|12240|12225|12248|12235|12213|12200|23547
1630506600000|2021-09-01 14:30:00|12231|12224|12217|12207|12231|12224|12167|12157|22583
1630506900000|2021-09-01 14:35:00|12216|12206|12290|12269|12300|12286|12199|12179|109336
1630507200000|2021-09-01 14:40:00|12294|12270|12366|12356|12366|12359|12282|12263|97730
1630507500000|2021-09-01 14:45:00|12368|12361|12527|12501|12534|12511|12368|12361|167842
1630507800000|2021-09-01 14:50:00|12526|12502|12571|12550|12710|12699|12517|12501|211193
1630508100000|2021-09-01 14:55:00|12570|12548|12681|12644|12721|12715|12540|12518|119763
1630508400000|2021-09-01 15:00:00|12680|12653|12619|12603|12700|12683|12610|12588|67153
1630508700000|2021-09-01 15:05:00|12618|12604|12574|12560|12619|12607|12547|12540|48547
1630509000000|2021-09-01 15:10:00|12573|12559|12658|12638|12680|12668|12557|12544|75458
1630509300000|2021-09-01 15:15:00|12657|12639|12550|12539|12660|12648|12523|12508|39633
1630509600000|2021-09-01 15:20:00|12549|12540|12620|12601|12644|12628|12540|12528|80956
1630509900000|2021-09-01 15:25:00|12619|12604|12774|12754|12897|12883|12611|12600|166897
1630510200000|2021-09-01 15:30:00|12770|12755|12716|12702|12789|12781|12706|12702|42039
1630510500000|2021-09-01 15:35:00|12717|12703|12726|12700|12730|12719|12666|12658|35183
1630510800000|2021-09-01 15:40:00|12724|12701|12721|12705|12734|12720|12664|12653|29224
1630511100000|2021-09-01 15:45:00|12709|12704|12690|12675|12721|12704|12667|12653|27379
1630511400000|2021-09-01 15:50:00|12688|12676|12822|12797|12850|12830|12683|12675|94888
1630511700000|2021-09-01 15:55:00|12821|12799|12777|12767|12843|12835|12748|12730|79512
1630512000000|2021-09-01 16:00:00|12778|12766|12828|12819|12838|12831|12747|12742|43199
1630512300000|2021-09-01 16:05:00|12838|12820|12786|12777|12842|12831|12776|12772|19665
1630512600000|2021-09-01 16:10:00|12785|12776|12757|12753|12815|12800|12755|12750|26412
1630512900000|2021-09-01 16:15:00|12754|12752|12790|12781|12792|12781|12743|12734|17113
1630513200000|2021-09-01 16:20:00|12792|12782|12849|12836|12850|12842|12786|12780|36561
1630513500000|2021-09-01 16:25:00|12850|12838|12859|12851|12870|12862|12843|12831|27635
1630513800000|2021-09-01 16:30:00|12857|12846|12841|12835|12861|12850|12827|12820|30926
1630514100000|2021-09-01 16:35:00|12839|12836|12803|12792|12858|12851|12791|12784|21274
1630514400000|2021-09-01 16:40:00|12805|12793|12800|12790|12820|12809|12786|12777|11335
1630514700000|2021-09-01 16:45:00|12799|12791|12779|12775|12799|12795|12775|12766|16121
1630515000000|2021-09-01 16:50:00|12776|12774|12746|12738|12779|12774|12742|12735|22063
1630515300000|2021-09-01 16:55:00|12745|12742|12739|12732|12762|12754|12732|12728|18932
1630515600000|2021-09-01 17:00:00|12738|12733|12739|12732|12759|12748|12735|12728|17038
1630515900000|2021-09-01 17:05:00|12738|12731|12750|12743|12769|12755|12731|12725|30852
1630516200000|2021-09-01 17:10:00|12751|12744|12829|12812|12851|12850|12751|12744|87953
1630516500000|2021-09-01 17:15:00|12821|12813|12804|12791|12829|12818|12791|12780|22306
1630516800000|2021-09-01 17:20:00|12803|12792|12835|12827|12842|12834|12791|12784|31066
1630517100000|2021-09-01 17:25:00|12836|12828|12853|12847|12865|12860|12830|12825|22502
1630517400000|2021-09-01 17:30:00|12850|12846|12868|12862|12885|12879|12849|12842|25830
1630517700000|2021-09-01 17:35:00|12867|12858|12853|12848|12877|12872|12846|12840|15599
1630518000000|2021-09-01 17:40:00|12857|12849|12862|12850|12868|12863|12851|12843|16143
1630518300000|2021-09-01 17:45:00|12860|12851|12925|12915|12928|12923|12856|12850|49238
1630518600000|2021-09-01 17:50:00|12920|12911|12911|12905|12970|12954|12911|12904|50648
1630518900000|2021-09-01 17:55:00|12910|12904|12879|12862|12918|12904|12856|12848|25429
1630519200000|2021-09-01 18:00:00|12877|12859|12830|12825|12877|12866|12830|12819|18393
1630519500000|2021-09-01 18:05:00|12831|12826|12871|12864|12896|12881|12827|12823|39475
1630519800000|2021-09-01 18:10:00|12870|12865|12858|12853|12894|12882|12858|12851|9069
1630520100000|2021-09-01 18:15:00|12857|12852|12857|12851|12885|12872|12854|12850|17251
1630520400000|2021-09-01 18:20:00|12859|12852|12860|12849|12868|12855|12827|12819|26084
1630520700000|2021-09-01 18:25:00|12862|12853|12873|12855|12875|12870|12847|12837|10922
1630521000000|2021-09-01 18:30:00|12865|12857|12790|12783|12873|12866|12786|12782|42587
1630521300000|2021-09-01 18:35:00|12789|12776|12761|12754|12789|12777|12750|12739|26434
1630521600000|2021-09-01 18:40:00|12765|12757|12770|12763|12780|12766|12754|12750|25838
1630521900000|2021-09-01 18:45:00|12769|12764|12701|12692|12774|12769|12696|12689|20174
1630522200000|2021-09-01 18:50:00|12698|12693|12728|12716|12732|12717|12686|12680|31883
1630522500000|2021-09-01 18:55:00|12727|12717|12733|12724|12735|12725|12712|12703|14899
1630522800000|2021-09-01 19:00:00|12732|12725|12724|12718|12753|12748|12708|12700|20512
1630523100000|2021-09-01 19:05:00|12725|12719|12685|12679|12732|12729|12681|12673|25933
1630523400000|2021-09-01 19:10:00|12682|12680|12725|12721|12730|12725|12680|12673|18777
1630523700000|2021-09-01 19:15:00|12724|12720|12729|12722|12738|12735|12722|12718|9753
1630524000000|2021-09-01 19:20:00|12731|12720|12726|12722|12740|12736|12721|12716|10418
1630524300000|2021-09-01 19:25:00|12727|12723|12719|12712|12739|12728|12704|12697|21077
1630524600000|2021-09-01 19:30:00|12718|12711|12746|12741|12749|12741|12714|12711|25723
1630524900000|2021-09-01 19:35:00|12750|12742|12729|12721|12762|12750|12720|12714|20076
1630525200000|2021-09-01 19:40:00|12733|12722|12723|12718|12744|12732|12708|12704|19568
1630525500000|2021-09-01 19:45:00|12727|12719|12719|12714|12741|12736|12714|12709|35984
1630525800000|2021-09-01 19:50:00|12718|12712|12724|12719|12748|12731|12715|12709|58929
1630526100000|2021-09-01 19:55:00|12720|12720|12688|12684|12724|12722|12685|12677|197338
1630589400000|2021-09-02 13:30:00|12888|12790|12747|12715|12900|12883|12702|12686|152065
1630589700000|2021-09-02 13:35:00|12746|12716|12800|12777|12801|12790|12715|12708|25508
1630590000000|2021-09-02 13:40:00|12799|12778|12861|12844|12891|12872|12771|12740|26767
1630590300000|2021-09-02 13:45:00|12865|12845|12952|12943|12962|12953|12861|12844|56523
1630590600000|2021-09-02 13:50:00|12951|12940|12849|12835|12953|12940|12846|12830|30817
1630590900000|2021-09-02 13:55:00|12848|12834|12886|12871|12887|12871|12834|12824|27912
1630591200000|2021-09-02 14:00:00|12882|12870|12813|12791|12887|12876|12784|12777|38980
1630591500000|2021-09-02 14:05:00|12808|12794|12822|12802|12855|12845|12801|12791|17744
1630591800000|2021-09-02 14:10:00|12833|12803|12875|12861|12895|12880|12833|12802|16746
1630592100000|2021-09-02 14:15:00|12874|12860|12727|12708|12874|12860|12713|12700|31111
1630592400000|2021-09-02 14:20:00|12726|12707|12768|12742|12772|12755|12717|12700|23694
1630592700000|2021-09-02 14:25:00|12757|12746|12795|12784|12816|12797|12754|12746|17047
1630593000000|2021-09-02 14:30:00|12794|12776|12734|12720|12794|12776|12731|12716|8774
1630593300000|2021-09-02 14:35:00|12731|12723|12716|12703|12734|12723|12623|12616|56977
1630593600000|2021-09-02 14:40:00|12715|12704|12778|12767|12785|12767|12714|12703|18441
1630593900000|2021-09-02 14:45:00|12777|12764|12780|12768|12795|12785|12764|12752|8263
1630594200000|2021-09-02 14:50:00|12779|12769|12780|12771|12780|12771|12732|12720|18415
1630594500000|2021-09-02 14:55:00|12779|12769|12807|12790|12819|12810|12770|12758|13633
1630594800000|2021-09-02 15:00:00|12804|12791|12801|12787|12828|12820|12799|12787|12397
1630595100000|2021-09-02 15:05:00|12800|12788|12782|12773|12801|12791|12760|12751|12581
1630595400000|2021-09-02 15:10:00|12783|12774|12850|12840|12850|12842|12783|12773|8550
1630595700000|2021-09-02 15:15:00|12857|12841|12872|12860|12880|12877|12854|12840|11606
1630596000000|2021-09-02 15:20:00|12874|12862|12866|12856|12880|12873|12858|12850|8797
1630596300000|2021-09-02 15:25:00|12865|12859|12880|12867|12880|12867|12846|12838|7718
1630596600000|2021-09-02 15:30:00|12875|12866|12858|12847|12879|12867|12857|12844|12182
1630596900000|2021-09-02 15:35:00|12857|12848|12855|12844|12870|12864|12844|12831|9219
1630597200000|2021-09-02 15:40:00|12854|12847|12920|12913|12924|12913|12850|12844|14081
1630597500000|2021-09-02 15:45:00|12919|12912|12917|12909|12931|12925|12900|12885|25711
1630597800000|2021-09-02 15:50:00|12913|12911|12929|12919|12934|12928|12911|12900|9001
1630598100000|2021-09-02 15:55:00|12928|12920|12940|12933|12950|12942|12923|12913|8237
1630598400000|2021-09-02 16:00:00|12941|12931|12913|12903|12967|12953|12909|12903|14077
1630598700000|2021-09-02 16:05:00|12919|12905|12910|12900|12936|12929|12907|12897|10460
1630599000000|2021-09-02 16:10:00|12909|12901|12924|12916|12937|12927|12909|12900|5247
1630599300000|2021-09-02 16:15:00|12928|12917|12902|12892|12934|12929|12897|12890|12371
1630599600000|2021-09-02 16:20:00|12910|12894|12886|12881|12910|12896|12875|12860|11575
1630599900000|2021-09-02 16:25:00|12885|12880|12894|12884|12902|12889|12882|12872|4736
1630600200000|2021-09-02 16:30:00|12892|12885|12898|12891|12899|12893|12882|12879|4964
1630600500000|2021-09-02 16:35:00|12899|12892|12852|12845|12903|12896|12847|12836|33151
1630600800000|2021-09-02 16:40:00|12849|12840|12848|12838|12873|12852|12840|12831|6933
1630601100000|2021-09-02 16:45:00|12850|12839|12840|12828|12868|12854|12827|12820|7891
1630601400000|2021-09-02 16:50:00|12838|12831|12855|12845|12862|12846|12820|12810|6595
1630601700000|2021-09-02 16:55:00|12854|12847|12873|12865|12884|12875|12854|12847|10035
1630602000000|2021-09-02 17:00:00|12879|12866|12873|12864|12905|12900|12859|12852|21362
1630602300000|2021-09-02 17:05:00|12872|12863|12859|12851|12873|12866|12854|12844|11170
1630602600000|2021-09-02 17:10:00|12864|12852|12888|12878|12896|12878|12850|12842|4838
1630602900000|2021-09-02 17:15:00|12887|12879|12879|12870|12905|12896|12867|12855|23273
1630603200000|2021-09-02 17:20:00|12878|12862|12838|12826|12885|12873|12838|12826|11538
1630603500000|2021-09-02 17:25:00|12835|12829|12808|12802|12835|12832|12799|12796|19153
1630603800000|2021-09-02 17:30:00|12809|12803|12815|12803|12822|12803|12798|12791|4971
1630604100000|2021-09-02 17:35:00|12823|12804|12844|12834|12848|12837|12809|12803|8780
1630604400000|2021-09-02 17:40:00|12845|12835|12848|12839|12866|12851|12825|12817|35641
1630604700000|2021-09-02 17:45:00|12849|12841|12828|12819|12849|12842|12827|12813|3622
1630605000000|2021-09-02 17:50:00|12824|12817|12819|12808|12836|12823|12807|12799|7099
1630605300000|2021-09-02 17:55:00|12818|12802|12805|12798|12840|12822|12801|12795|11326
1630605600000|2021-09-02 18:00:00|12804|12797|12800|12791|12823|12811|12785|12781|16521
1630605900000|2021-09-02 18:05:00|12801|12794|12780|12766|12809|12805|12753|12742|9607
1630606200000|2021-09-02 18:10:00|12775|12770|12783|12777|12786|12781|12747|12740|14050
1630606500000|2021-09-02 18:15:00|12784|12775|12800|12790|12804|12791|12775|12765|7333
1630606800000|2021-09-02 18:20:00|12799|12791|12811|12798|12816|12807|12792|12779|9437
1630607100000|2021-09-02 18:25:00|12819|12799|12820|12812|12840|12823|12807|12798|9887
1630607400000|2021-09-02 18:30:00|12821|12811|12828|12821|12830|12823|12810|12802|4453
1630607700000|2021-09-02 18:35:00|12829|12822|12804|12793|12835|12827|12793|12785|8513
1630608000000|2021-09-02 18:40:00|12805|12794|12807|12801|12818|12810|12801|12793|5547
1630608300000|2021-09-02 18:45:00|12811|12802|12814|12808|12827|12817|12805|12795|8512
1630608600000|2021-09-02 18:50:00|12812|12807|12808|12802|12814|12808|12798|12792|4923
1630608900000|2021-09-02 18:55:00|12809|12800|12840|12831|12840|12832|12808|12800|7129
1630609200000|2021-09-02 19:00:00|12839|12832|12830|12824|12849|12841|12828|12824|8802
1630609500000|2021-09-02 19:05:00|12831|12825|12836|12831|12844|12837|12820|12814|7695
1630609800000|2021-09-02 19:10:00|12835|12829|12837|12831|12838|12832|12817|12810|13032
1630610100000|2021-09-02 19:15:00|12836|12832|12835|12831|12845|12839|12827|12822|9504
1630610400000|2021-09-02 19:20:00|12834|12834|12838|12832|12848|12841|12827|12825|12012
1630610700000|2021-09-02 19:25:00|12839|12836|12834|12830|12849|12846|12831|12824|7809
1630611000000|2021-09-02 19:30:00|12832|12831|12834|12832|12849|12842|12818|12816|24902
1630611300000|2021-09-02 19:35:00|12833|12831|12855|12848|12858|12848|12817|12808|15352
1630611600000|2021-09-02 19:40:00|12854|12845|12833|12828|12856|12851|12832|12828|19015
1630611900000|2021-09-02 19:45:00|12834|12830|12840|12834|12853|12845|12834|12828|12764
1630612200000|2021-09-02 19:50:00|12843|12830|12842|12837|12871|12868|12834|12830|60386
1630612500000|2021-09-02 19:55:00|12843|12838|12863|12860|12863|12862|12839|12835|74090
1630675800000|2021-09-03 13:30:00|12900|12800|12884|12860|12943|12900|12835|12800|69705
1630676100000|2021-09-03 13:35:00|12881|12861|12948|12934|12948|12937|12837|12807|44671
1630676400000|2021-09-03 13:40:00|12960|12937|13132|13114|13165|13154|12956|12934|191779
1630676700000|2021-09-03 13:45:00|13129|13115|13070|13053|13156|13149|13060|13050|61730
1630677000000|2021-09-03 13:50:00|13067|13050|13016|12996|13071|13050|13000|12983|39923
1630677300000|2021-09-03 13:55:00|13018|12997|13060|13040|13100|13077|12998|12981|29141
1630677600000|2021-09-03 14:00:00|13075|13047|13120|13103|13123|13104|13047|13030|17339
1630677900000|2021-09-03 14:05:00|13121|13100|13065|13051|13123|13113|13058|13038|27262
1630678200000|2021-09-03 14:10:00|13064|13050|13053|13033|13065|13053|13012|13003|21001
1630678500000|2021-09-03 14:15:00|13048|13039|13031|13021|13075|13061|13019|13003|25825
1630678800000|2021-09-03 14:20:00|13030|13022|13085|13069|13095|13092|13027|13021|28759
1630679100000|2021-09-03 14:25:00|13084|13071|13093|13081|13100|13091|13057|13049|19424
1630679400000|2021-09-03 14:30:00|13092|13080|13079|13066|13100|13096|13072|13056|8024
1630679700000|2021-09-03 14:35:00|13078|13065|12999|12986|13082|13074|12992|12985|25617
1630680000000|2021-09-03 14:40:00|12997|12990|12981|12963|13008|13001|12976|12963|22526
1630680300000|2021-09-03 14:45:00|12976|12965|12959|12945|12976|12967|12930|12923|73525
1630680600000|2021-09-03 14:50:00|12958|12941|12960|12952|12960|12952|12940|12925|13697
1630680900000|2021-09-03 14:55:00|12957|12953|13048|13040|13054|13041|12948|12931|41252
1630681200000|2021-09-03 15:00:00|13044|13037|13001|12988|13047|13037|12970|12954|19193
1630681500000|2021-09-03 15:05:00|12997|12989|12978|12965|13009|12994|12964|12947|17640
1630681800000|2021-09-03 15:10:00|12976|12964|12970|12952|12996|12991|12960|12950|12315
1630682100000|2021-09-03 15:15:00|12965|12961|12980|12969|12980|12970|12957|12950|6840
1630682400000|2021-09-03 15:20:00|12979|12967|12964|12954|12992|12986|12946|12931|9251
1630682700000|2021-09-03 15:25:00|12962|12955|12929|12919|12965|12955|12927|12916|10187
1630683000000|2021-09-03 15:30:00|12925|12917|12948|12941|12956|12947|12920|12911|8665
1630683300000|2021-09-03 15:35:00|12952|12947|12953|12945|12966|12960|12943|12940|14798
1630683600000|2021-09-03 15:40:00|12952|12946|13000|12996|13000|12998|12952|12945|18572
1630683900000|2021-09-03 15:45:00|12998|12995|12976|12966|13000|12995|12955|12942|12920
1630684200000|2021-09-03 15:50:00|12975|12967|13015|13006|13018|13009|12974|12958|11030
1630684500000|2021-09-03 15:55:00|13014|13005|12991|12973|13014|13006|12972|12962|9977
1630684800000|2021-09-03 16:00:00|12984|12972|12994|12985|13006|12987|12970|12963|6676
1630685100000|2021-09-03 16:05:00|12993|12984|13006|13001|13018|13013|12990|12980|19052
1630685400000|2021-09-03 16:10:00|13004|13002|12982|12972|13004|13003|12966|12954|102347
1630685700000|2021-09-03 16:15:00|12983|12968|13063|13051|13064|13054|12983|12968|22056
1630686000000|2021-09-03 16:20:00|13060|13052|13049|13038|13067|13056|13037|13025|7142
1630686300000|2021-09-03 16:25:00|13048|13037|13084|13070|13086|13074|13044|13034|9623
1630686600000|2021-09-03 16:30:00|13080|13071|13090|13084|13095|13086|13075|13063|6134
1630686900000|2021-09-03 16:35:00|13092|13087|13088|13077|13100|13093|13086|13074|5554
1630687200000|2021-09-03 16:40:00|13086|13080|13081|13073|13093|13090|13076|13068|7147
1630687500000|2021-09-03 16:45:00|13079|13075|13064|13060|13081|13077|13060|13055|10963
1630687800000|2021-09-03 16:50:00|13066|13055|13076|13071|13085|13082|13066|13055|4482
1630688100000|2021-09-03 16:55:00|13078|13072|13077|13067|13090|13080|13069|13053|7512
1630688400000|2021-09-03 17:00:00|13076|13068|13065|13059|13077|13070|13057|13050|10225
1630688700000|2021-09-03 17:05:00|13078|13061|13030|13025|13078|13065|13030|13017|3850
1630689000000|2021-09-03 17:10:00|13026|13017|13026|13020|13049|13038|13022|13013|6539
1630689300000|2021-09-03 17:15:00|13025|13013|12998|12991|13028|13025|12998|12991|37222
1630689600000|2021-09-03 17:20:00|12999|12995|12987|12980|13005|13001|12967|12962|11621
1630689900000|2021-09-03 17:25:00|12990|12986|12980|12973|12990|12986|12979|12969|4916
1630690200000|2021-09-03 17:30:00|12979|12974|12994|12988|13000|12991|12975|12966|3626
1630690500000|2021-09-03 17:35:00|12992|12987|13000|12995|13006|12999|12986|12980|13801
1630690800000|2021-09-03 17:40:00|12999|12992|12988|12982|13005|13001|12984|12976|8870
1630691100000|2021-09-03 17:45:00|12989|12985|13022|13015|13038|13028|12989|12985|33055
1630691400000|2021-09-03 17:50:00|13021|13016|12994|12986|13022|13016|12994|12985|3843
1630691700000|2021-09-03 17:55:00|12993|12985|13032|13026|13032|13029|12988|12985|3761
1630692000000|2021-09-03 18:00:00|13031|13027|12994|12984|13032|13027|12993|12984|6293
1630692300000|2021-09-03 18:05:00|12990|12989|12987|12980|12994|12989|12978|12968|6377
1630692600000|2021-09-03 18:10:00|12986|12982|12985|12980|12992|12988|12981|12973|19309
1630692900000|2021-09-03 18:15:00|12984|12981|13003|12997|13006|12998|12984|12980|18530
1630693200000|2021-09-03 18:20:00|13002|12998|12995|12991|13002|12999|12994|12991|3830
1630693500000|2021-09-03 18:25:00|12997|12992|12986|12978|12997|12994|12979|12970|5456
1630693800000|2021-09-03 18:30:00|12985|12977|12966|12961|12985|12978|12959|12951|9795
1630694100000|2021-09-03 18:35:00|12965|12954|12956|12951|12968|12964|12956|12950|5201
1630694400000|2021-09-03 18:40:00|12955|12950|12949|12945|12956|12953|12940|12931|8482
1630694700000|2021-09-03 18:45:00|12948|12943|12963|12957|12968|12957|12935|12929|11343
1630695000000|2021-09-03 18:50:00|12962|12956|12984|12979|12993|12988|12954|12952|9841
1630695300000|2021-09-03 18:55:00|12983|12980|12979|12974|12991|12986|12977|12971|4317
1630695600000|2021-09-03 19:00:00|12980|12975|12986|12985|12988|12986|12980|12975|8580
1630695900000|2021-09-03 19:05:00|12987|12986|12983|12979|12989|12986|12978|12976|6685
1630696200000|2021-09-03 19:10:00|12985|12980|13014|13009|13015|13011|12984|12979|24601
1630696500000|2021-09-03 19:15:00|13013|13010|13010|13008|13020|13016|13009|13004|7529
1630696800000|2021-09-03 19:20:00|13011|13007|13013|13007|13017|13012|13006|13002|6050
1630697100000|2021-09-03 19:25:00|13012|13009|13012|13009|13014|13012|13008|13003|6188
1630697400000|2021-09-03 19:30:00|13014|13010|13043|13037|13055|13053|13004|13003|57753
1630697700000|2021-09-03 19:35:00|13042|13038|13024|13020|13042|13038|13014|13009|22879
1630698000000|2021-09-03 19:40:00|13023|13021|13030|13028|13039|13031|13013|13006|21141
1630698300000|2021-09-03 19:45:00|13031|13027|13038|13037|13049|13040|13031|13027|18647
1630698600000|2021-09-03 19:50:00|13039|13038|13035|13031|13055|13053|13031|13028|31339
1630698900000|2021-09-03 19:55:00|13032|13030|13050|13046|13056|13048|13031|13029|84023
1631021400000|2021-09-07 13:30:00|13150|13040|13037|13017|13218|13187|13011|13000|81529
1631021700000|2021-09-07 13:35:00|13027|13015|12979|12966|13027|13015|12939|12930|55851
1631022000000|2021-09-07 13:40:00|12978|12967|12946|12930|13041|13015|12946|12930|17686
1631022300000|2021-09-07 13:45:00|12947|12933|12934|12915|12970|12961|12890|12880|23164
1631022600000|2021-09-07 13:50:00|12933|12916|12849|12841|12951|12926|12835|12814|53213
1631022900000|2021-09-07 13:55:00|12850|12845|12861|12850|12929|12912|12850|12841|32838
1631023200000|2021-09-07 14:00:00|12864|12851|12830|12821|12899|12881|12830|12821|22915
1631023500000|2021-09-07 14:05:00|12829|12822|12850|12835|12850|12835|12768|12761|44532
1631023800000|2021-09-07 14:10:00|12845|12836|12872|12857|12889|12883|12840|12834|33412
1631024100000|2021-09-07 14:15:00|12871|12862|12905|12901|12920|12906|12856|12844|20455
1631024400000|2021-09-07 14:20:00|12904|12902|12914|12907|12930|12923|12904|12901|20463
1631024700000|2021-09-07 14:25:00|12915|12908|12959|12951|12979|12961|12910|12903|27226
1631025000000|2021-09-07 14:30:00|12960|12950|12994|12979|12998|12988|12940|12933|12992
1631025300000|2021-09-07 14:35:00|12995|12982|13012|13003|13035|13023|12970|12958|20501
1631025600000|2021-09-07 14:40:00|13011|12994|13013|13002|13027|13012|12986|12974|12906
1631025900000|2021-09-07 14:45:00|13012|13003|13009|12990|13034|13025|12998|12982|14052
1631026200000|2021-09-07 14:50:00|13016|12991|13083|13072|13091|13077|13007|12991|20785
1631026500000|2021-09-07 14:55:00|13082|13071|13055|13046|13095|13084|13053|13029|13798
1631026800000|2021-09-07 15:00:00|13054|13052|13048|13041|13055|13054|13014|13005|16523
1631027100000|2021-09-07 15:05:00|13049|13042|12988|12978|13052|13043|12981|12976|12427
1631027400000|2021-09-07 15:10:00|12989|12979|12976|12974|13020|13012|12976|12972|14906
1631027700000|2021-09-07 15:15:00|12975|12972|13052|13037|13052|13039|12971|12964|21530
1631028000000|2021-09-07 15:20:00|13043|13038|13164|13153|13173|13170|13043|13037|91931
1631028300000|2021-09-07 15:25:00|13163|13154|13048|13037|13164|13157|13040|13026|20882
1631028600000|2021-09-07 15:30:00|13049|13036|13068|13060|13102|13085|13042|13033|8602
1631028900000|2021-09-07 15:35:00|13069|13050|13097|13088|13100|13088|13053|13035|6758
1631029200000|2021-09-07 15:40:00|13098|13089|13081|13073|13125|13107|13081|13072|22729
1631029500000|2021-09-07 15:45:00|13083|13074|13088|13082|13092|13084|13066|13055|9600
1631029800000|2021-09-07 15:50:00|13090|13083|13125|13112|13130|13125|13088|13082|13940
1631030100000|2021-09-07 15:55:00|13124|13119|13136|13128|13145|13138|13115|13112|11722
1631030400000|2021-09-07 16:00:00|13135|13129|13121|13118|13144|13138|13119|13118|9814
1631030700000|2021-09-07 16:05:00|13123|13119|13121|13113|13127|13120|13111|13100|8555
1631031000000|2021-09-07 16:10:00|13120|13108|13149|13143|13150|13145|13108|13100|7927
1631031300000|2021-09-07 16:15:00|13148|13142|13149|13143|13150|13143|13137|13125|7906
1631031600000|2021-09-07 16:20:00|13148|13142|13147|13134|13179|13171|13145|13134|10919
1631031900000|2021-09-07 16:25:00|13150|13141|13154|13148|13176|13162|13143|13134|10655
1631032200000|2021-09-07 16:30:00|13153|13149|13124|13118|13153|13149|13119|13110|7230
1631032500000|2021-09-07 16:35:00|13125|13119|13129|13118|13143|13137|13125|13118|6535
1631032800000|2021-09-07 16:40:00|13130|13119|13116|13110|13150|13142|13115|13110|9292
1631033100000|2021-09-07 16:45:00|13117|13103|13114|13104|13119|13109|13105|13100|5740
1631033400000|2021-09-07 16:50:00|13115|13105|13129|13120|13133|13124|13106|13104|9353
1631033700000|2021-09-07 16:55:00|13128|13119|13097|13090|13128|13121|13097|13090|7043
1631034000000|2021-09-07 17:00:00|13099|13093|13089|13082|13109|13102|13084|13078|6575
1631034300000|2021-09-07 17:05:00|13099|13084|13091|13082|13101|13096|13081|13078|5424
1631034600000|2021-09-07 17:10:00|13093|13083|13094|13089|13097|13091|13084|13081|6018
1631034900000|2021-09-07 17:15:00|13095|13086|13111|13105|13113|13105|13094|13086|6313
1631035200000|2021-09-07 17:20:00|13107|13102|13102|13098|13125|13113|13102|13096|9608
1631035500000|2021-09-07 17:25:00|13100|13096|13123|13115|13130|13121|13098|13094|6369
1631035800000|2021-09-07 17:30:00|13122|13116|13123|13112|13135|13128|13115|13112|7302
1631036100000|2021-09-07 17:35:00|13122|13113|13126|13120|13129|13124|13115|13112|6028
1631036400000|2021-09-07 17:40:00|13125|13119|13123|13118|13127|13125|13117|13111|5437
1631036700000|2021-09-07 17:45:00|13124|13120|13140|13135|13140|13135|13122|13113|12168
1631037000000|2021-09-07 17:50:00|13139|13136|13131|13122|13140|13136|13120|13113|7398
1631037300000|2021-09-07 17:55:00|13139|13126|13134|13126|13140|13129|13122|13114|5873
1631037600000|2021-09-07 18:00:00|13130|13127|13109|13098|13135|13129|13108|13096|10154
1631037900000|2021-09-07 18:05:00|13110|13107|13126|13116|13130|13116|13104|13098|4895
1631038200000|2021-09-07 18:10:00|13129|13117|13139|13132|13140|13136|13128|13116|10183
1631038500000|2021-09-07 18:15:00|13138|13130|13129|13119|13139|13130|13116|13107|6188
1631038800000|2021-09-07 18:20:00|13128|13120|13147|13139|13148|13139|13123|13109|15771
1631039100000|2021-09-07 18:25:00|13146|13135|13170|13161|13176|13171|13146|13135|19121
1631039400000|2021-09-07 18:30:00|13169|13162|13176|13168|13178|13170|13163|13157|11098
1631039700000|2021-09-07 18:35:00|13178|13169|13183|13176|13195|13190|13176|13168|16036
1631040000000|2021-09-07 18:40:00|13182|13173|13155|13146|13182|13174|13155|13144|14358
1631040300000|2021-09-07 18:45:00|13154|13150|13145|13138|13154|13151|13140|13132|8270
1631040600000|2021-09-07 18:50:00|13144|13137|13111|13102|13144|13137|13104|13100|12814
1631040900000|2021-09-07 18:55:00|13109|13104|13104|13096|13121|13116|13088|13081|8340
1631041200000|2021-09-07 19:00:00|13105|13100|13128|13120|13129|13121|13102|13097|9935
1631041500000|2021-09-07 19:05:00|13127|13121|13120|13110|13128|13122|13107|13105|4490
1631041800000|2021-09-07 19:10:00|13116|13111|13124|13119|13134|13125|13114|13110|5147
1631042100000|2021-09-07 19:15:00|13125|13120|13112|13104|13125|13121|13104|13098|5657
1631042400000|2021-09-07 19:20:00|13110|13105|13097|13085|13110|13105|13087|13080|23914
1631042700000|2021-09-07 19:25:00|13096|13088|13094|13091|13105|13098|13091|13085|5863
1631043000000|2021-09-07 19:30:00|13095|13081|13086|13080|13095|13090|13076|13074|25359
1631043300000|2021-09-07 19:35:00|13085|13083|13123|13116|13132|13130|13085|13080|25884
1631043600000|2021-09-07 19:40:00|13128|13119|13146|13140|13163|13160|13122|13116|63917
1631043900000|2021-09-07 19:45:00|13145|13138|13167|13163|13170|13168|13135|13129|67449
1631044200000|2021-09-07 19:50:00|13165|13160|13152|13147|13180|13165|13143|13140|32588
1631044500000|2021-09-07 19:55:00|13151|13150|13131|13124|13158|13151|13124|13119|70226
1631107800000|2021-09-08 13:30:00|13140|13048|12974|12930|13140|13107|12954|12910|47970
1631108100000|2021-09-08 13:35:00|12980|12920|12978|12958|12994|12971|12931|12910|14246
1631108400000|2021-09-08 13:40:00|12977|12955|13038|13013|13038|13018|12942|12921|19995
1631108700000|2021-09-08 13:45:00|13037|13014|13035|13024|13063|13050|13015|12991|15867
1631109000000|2021-09-08 13:50:00|13034|13019|13038|13020|13051|13042|13020|12989|8136
1631109300000|2021-09-08 13:55:00|13042|13016|13072|13051|13072|13057|12991|12972|14191
1631109600000|2021-09-08 14:00:00|13077|13052|12971|12958|13092|13081|12965|12950|13935
1631109900000|2021-09-08 14:05:00|12980|12960|12979|12970|13016|12995|12970|12953|14497
1631110200000|2021-09-08 14:10:00|12978|12976|13056|13034|13069|13046|12977|12970|11904
1631110500000|2021-09-08 14:15:00|13070|13035|13078|13060|13118|13101|13061|13035|15323
1631110800000|2021-09-08 14:20:00|13083|13058|13091|13070|13095|13072|13049|13024|9206
1631111100000|2021-09-08 14:25:00|13087|13073|13027|13020|13097|13087|13026|13009|9722
1631111400000|2021-09-08 14:30:00|13030|13019|12962|12953|13030|13019|12952|12944|16284
1631111700000|2021-09-08 14:35:00|12961|12950|12910|12897|12974|12961|12896|12885|30734
1631112000000|2021-09-08 14:40:00|12909|12898|12835|12825|12924|12903|12832|12825|32976
1631112300000|2021-09-08 14:45:00|12841|12830|12872|12850|12876|12856|12820|12803|35142
1631112600000|2021-09-08 14:50:00|12864|12860|12730|12710|12864|12860|12709|12700|84141
1631112900000|2021-09-08 14:55:00|12729|12702|12690|12675|12730|12702|12660|12650|63254
1631113200000|2021-09-08 15:00:00|12682|12674|12808|12794|12820|12803|12682|12674|28628
1631113500000|2021-09-08 15:05:00|12806|12791|12807|12798|12849|12825|12780|12770|17085
1631113800000|2021-09-08 15:10:00|12805|12797|12806|12792|12825|12807|12787|12771|7304
1631114100000|2021-09-08 15:15:00|12800|12793|12815|12800|12833|12824|12800|12792|9091
1631114400000|2021-09-08 15:20:00|12812|12794|12832|12822|12839|12829|12780|12766|7335
1631114700000|2021-09-08 15:25:00|12829|12820|12866|12857|12876|12858|12817|12802|5780
1631115000000|2021-09-08 15:30:00|12874|12861|12866|12849|12880|12876|12838|12817|9477
1631115300000|2021-09-08 15:35:00|12860|12851|12833|12819|12870|12861|12831|12819|4597
1631115600000|2021-09-08 15:40:00|12831|12820|12784|12774|12833|12827|12784|12768|5494
1631115900000|2021-09-08 15:45:00|12780|12770|12745|12732|12795|12789|12733|12716|10859
1631116200000|2021-09-08 15:50:00|12744|12734|12724|12715|12757|12747|12714|12700|9745
1631116500000|2021-09-08 15:55:00|12723|12716|12739|12727|12740|12729|12717|12704|5033
1631116800000|2021-09-08 16:00:00|12738|12728|12763|12746|12800|12787|12701|12690|8994
1631117100000|2021-09-08 16:05:00|12762|12750|12786|12774|12793|12782|12753|12735|3291
1631117400000|2021-09-08 16:10:00|12785|12776|12806|12788|12832|12811|12767|12756|5703
1631117700000|2021-09-08 16:15:00|12805|12789|12818|12806|12829|12821|12797|12787|6849
1631118000000|2021-09-08 16:20:00|12819|12807|12813|12801|12829|12822|12789|12782|9771
1631118300000|2021-09-08 16:25:00|12817|12802|12827|12820|12830|12825|12804|12794|25390
1631118600000|2021-09-08 16:30:00|12829|12821|12817|12809|12840|12830|12799|12789|14306
1631118900000|2021-09-08 16:35:00|12820|12810|12828|12819|12832|12821|12805|12799|3940
1631119200000|2021-09-08 16:40:00|12827|12816|12835|12818|12847|12840|12820|12806|3319
1631119500000|2021-09-08 16:45:00|12827|12819|12820|12812|12835|12819|12802|12788|2553
1631119800000|2021-09-08 16:50:00|12819|12806|12841|12831|12847|12833|12806|12803|7001
1631120100000|2021-09-08 16:55:00|12840|12832|12836|12830|12853|12839|12833|12829|3405
1631120400000|2021-09-08 17:00:00|12838|12832|12882|12875|12890|12882|12838|12829|5363
1631120700000|2021-09-08 17:05:00|12879|12876|12855|12850|12881|12876|12855|12850|29886
1631121000000|2021-09-08 17:10:00|12854|12852|12864|12850|12886|12875|12852|12850|15150
1631121300000|2021-09-08 17:15:00|12867|12853|12886|12877|12888|12880|12852|12850|14516
1631121600000|2021-09-08 17:20:00|12885|12878|12882|12870|12896|12886|12863|12860|2342
1631121900000|2021-09-08 17:25:00|12879|12871|12894|12882|12898|12893|12870|12859|3112
1631122200000|2021-09-08 17:30:00|12896|12883|12897|12890|12900|12895|12883|12874|5974
1631122500000|2021-09-08 17:35:00|12900|12894|12932|12921|12932|12921|12895|12894|8902
1631122800000|2021-09-08 17:40:00|12927|12922|12956|12949|12963|12952|12927|12921|5601
1631123100000|2021-09-08 17:45:00|12963|12953|12934|12925|12973|12966|12931|12922|11163
1631123400000|2021-09-08 17:50:00|12933|12927|12920|12910|12935|12931|12914|12905|2286
1631123700000|2021-09-08 17:55:00|12917|12911|12906|12897|12923|12914|12898|12889|3707
1631124000000|2021-09-08 18:00:00|12907|12898|12924|12913|12943|12928|12907|12898|4266
1631124300000|2021-09-08 18:05:00|12922|12914|12921|12910|12933|12926|12914|12904|7234
1631124600000|2021-09-08 18:10:00|12922|12906|12905|12901|12924|12912|12904|12900|2982
1631124900000|2021-09-08 18:15:00|12908|12902|12929|12921|12932|12923|12901|12893|9089
1631125200000|2021-09-08 18:20:00|12926|12923|12936|12926|12950|12944|12926|12920|6043
1631125500000|2021-09-08 18:25:00|12940|12927|12901|12895|12940|12930|12900|12890|7331
1631125800000|2021-09-08 18:30:00|12902|12893|12882|12875|12902|12896|12871|12864|6916
1631126100000|2021-09-08 18:35:00|12878|12876|12891|12887|12891|12887|12874|12861|3141
1631126400000|2021-09-08 18:40:00|12894|12888|12900|12894|12908|12901|12891|12885|2192
1631126700000|2021-09-08 18:45:00|12904|12895|12882|12875|12905|12896|12876|12867|2485
1631127000000|2021-09-08 18:50:00|12881|12871|12880|12875|12882|12878|12872|12865|4450
1631127300000|2021-09-08 18:55:00|12879|12871|12883|12876|12891|12886|12879|12867|2780
1631127600000|2021-09-08 19:00:00|12882|12877|12893|12882|12905|12893|12882|12875|5481
1631127900000|2021-09-08 19:05:00|12894|12883|12896|12889|12904|12896|12887|12882|4193
1631128200000|2021-09-08 19:10:00|12898|12891|12918|12912|12932|12920|12893|12882|77247
1631128500000|2021-09-08 19:15:00|12915|12911|12877|12871|12918|12911|12862|12850|5963
1631128800000|2021-09-08 19:20:00|12878|12872|12867|12860|12885|12878|12866|12855|4058
1631129100000|2021-09-08 19:25:00|12870|12862|12869|12863|12878|12869|12865|12857|4319
1631129400000|2021-09-08 19:30:00|12867|12864|12865|12858|12880|12873|12863|12855|15355
1631129700000|2021-09-08 19:35:00|12863|12859|12872|12865|12887|12881|12863|12859|11573
1631130000000|2021-09-08 19:40:00|12873|12867|12856|12848|12873|12868|12845|12831|20913
1631130300000|2021-09-08 19:45:00|12855|12849|12821|12813|12856|12851|12821|12810|21943
1631130600000|2021-09-08 19:50:00|12820|12810|12817|12810|12833|12826|12807|12800|37065
1631130900000|2021-09-08 19:55:00|12816|12811|12827|12818|12830|12823|12805|12800|70986
1631194200000|2021-09-09 13:30:00|12918|12796|12972|12947|12996|12954|12868|12780|53131
1631194500000|2021-09-09 13:35:00|12977|12948|13072|13062|13075|13068|12977|12947|54417
1631194800000|2021-09-09 13:40:00|13073|13063|13009|12988|13074|13065|12969|12947|58442
1631195100000|2021-09-09 13:45:00|13012|12989|12878|12871|13050|13025|12874|12865|42941
1631195400000|2021-09-09 13:50:00|12887|12872|12955|12946|12982|12975|12877|12865|35218
1631195700000|2021-09-09 13:55:00|12951|12943|13050|13033|13059|13050|12948|12924|43720
1631196000000|2021-09-09 14:00:00|13044|13036|13069|13059|13075|13064|13037|13025|22475
1631196300000|2021-09-09 14:05:00|13075|13064|13086|13058|13133|13128|13075|13058|46742
1631196600000|2021-09-09 14:10:00|13085|13062|13098|13090|13100|13095|13063|13050|13074
1631196900000|2021-09-09 14:15:00|13095|13089|13098|13091|13100|13094|13035|13028|14547
1631197200000|2021-09-09 14:20:00|13096|13090|13056|13042|13097|13090|13055|13036|9951
1631197500000|2021-09-09 14:25:00|13062|13043|13042|13036|13062|13053|13036|13029|14109
1631197800000|2021-09-09 14:30:00|13041|13034|13060|13050|13066|13058|13038|13029|10526
1631198100000|2021-09-09 14:35:00|13059|13048|13053|13041|13073|13067|13038|13026|14140
1631198400000|2021-09-09 14:40:00|13052|13042|13058|13054|13071|13057|13042|13027|13277
1631198700000|2021-09-09 14:45:00|13063|13048|13084|13075|13092|13084|13063|13048|8752
1631199000000|2021-09-09 14:50:00|13083|13073|13050|13039|13084|13073|13044|13031|24997
1631199300000|2021-09-09 14:55:00|13048|13040|13012|13005|13050|13040|13001|12986|18921
1631199600000|2021-09-09 15:00:00|13013|13009|13060|13047|13060|13048|13013|13009|11767
1631199900000|2021-09-09 15:05:00|13056|13048|13061|13050|13072|13064|13047|13033|8405
1631200200000|2021-09-09 15:10:00|13060|13049|13021|13014|13061|13049|13020|13013|8239
1631200500000|2021-09-09 15:15:00|13023|13015|13002|12991|13026|13019|12997|12982|9312
1631200800000|2021-09-09 15:20:00|13001|12990|12994|12984|13001|12993|12968|12960|9134
1631201100000|2021-09-09 15:25:00|12992|12985|12981|12971|13002|12993|12971|12960|12823
1631201400000|2021-09-09 15:30:00|12980|12972|12976|12963|12980|12976|12963|12949|8554
1631201700000|2021-09-09 15:35:00|12977|12964|12960|12949|12977|12970|12948|12940|6935
1631202000000|2021-09-09 15:40:00|12968|12950|12960|12952|12985|12976|12960|12948|6626
1631202300000|2021-09-09 15:45:00|12959|12942|12969|12960|12972|12965|12955|12941|10002
1631202600000|2021-09-09 15:50:00|12972|12965|12968|12963|12977|12971|12968|12951|9454
1631202900000|2021-09-09 15:55:00|12971|12964|13006|13001|13019|13011|12971|12964|13198
1631203200000|2021-09-09 16:00:00|13005|12992|12992|12984|13006|13000|12981|12974|6792
1631203500000|2021-09-09 16:05:00|12994|12985|12988|12979|13007|13001|12982|12974|6184
1631203800000|2021-09-09 16:10:00|12987|12980|12979|12974|12987|12981|12967|12960|10122
1631204100000|2021-09-09 16:15:00|12982|12977|12976|12968|12984|12979|12965|12953|10633
1631204400000|2021-09-09 16:20:00|12977|12969|12985|12976|13010|13002|12977|12969|8548
1631204700000|2021-09-09 16:25:00|12983|12977|13014|13003|13023|13013|12979|12976|11075
1631205000000|2021-09-09 16:30:00|13013|13008|13037|13021|13037|13025|13003|12995|3990
1631205300000|2021-09-09 16:35:00|13034|13022|13040|13034|13062|13054|13026|13021|14259
1631205600000|2021-09-09 16:40:00|13039|13035|13019|13014|13040|13035|13015|13006|8362
1631205900000|2021-09-09 16:45:00|13018|13015|13011|13002|13034|13028|13008|13001|4852
1631206200000|2021-09-09 16:50:00|13010|13003|12996|12985|13018|13013|12995|12983|8816
1631206500000|2021-09-09 16:55:00|12998|12984|12976|12968|12998|12994|12975|12968|5652
1631206800000|2021-09-09 17:00:00|12978|12969|12982|12972|12998|12994|12977|12964|8363
1631207100000|2021-09-09 17:05:00|12983|12973|12971|12966|12984|12979|12969|12960|4875
1631207400000|2021-09-09 17:10:00|12974|12967|12980|12974|12980|12977|12968|12960|6236
1631207700000|2021-09-09 17:15:00|12983|12975|12957|12950|12983|12978|12954|12950|6829
1631208000000|2021-09-09 17:20:00|12956|12951|12900|12892|12956|12951|12881|12873|29203
1631208300000|2021-09-09 17:25:00|12902|12896|12907|12901|12907|12902|12878|12873|15349
1631208600000|2021-09-09 17:30:00|12906|12902|12907|12901|12907|12903|12884|12876|12327
1631208900000|2021-09-09 17:35:00|12906|12906|12871|12861|12911|12906|12867|12861|11070
1631209200000|2021-09-09 17:40:00|12870|12863|12854|12847|12882|12876|12853|12841|9862
1631209500000|2021-09-09 17:45:00|12859|12848|12881|12875|12881|12875|12858|12848|6740
1631209800000|2021-09-09 17:50:00|12880|12876|12855|12849|12882|12878|12848|12840|10351
1631210100000|2021-09-09 17:55:00|12857|12850|12857|12850|12874|12863|12854|12848|7365
1631210400000|2021-09-09 18:00:00|12856|12848|12833|12825|12876|12863|12830|12825|10116
1631210700000|2021-09-09 18:05:00|12834|12826|12891|12885|12896|12887|12832|12825|8377
1631211000000|2021-09-09 18:10:00|12890|12886|12884|12877|12897|12890|12867|12857|9584
1631211300000|2021-09-09 18:15:00|12883|12880|12874|12866|12884|12880|12867|12858|6244
1631211600000|2021-09-09 18:20:00|12873|12865|12864|12857|12874|12868|12858|12845|6699
1631211900000|2021-09-09 18:25:00|12868|12858|12889|12881|12895|12889|12868|12858|9904
1631212200000|2021-09-09 18:30:00|12888|12875|12865|12859|12888|12883|12861|12852|4754
1631212500000|2021-09-09 18:35:00|12867|12860|12853|12847|12876|12868|12852|12846|5753
1631212800000|2021-09-09 18:40:00|12851|12846|12849|12841|12863|12857|12842|12829|5775
1631213100000|2021-09-09 18:45:00|12850|12842|12868|12864|12868|12866|12850|12842|8978
1631213400000|2021-09-09 18:50:00|12871|12865|12884|12873|12886|12873|12860|12854|10153
1631213700000|2021-09-09 18:55:00|12883|12874|12866|12863|12887|12883|12863|12856|9167
1631214000000|2021-09-09 19:00:00|12865|12864|12874|12869|12885|12878|12865|12863|6250
1631214300000|2021-09-09 19:05:00|12872|12868|12873|12868|12888|12881|12872|12862|7123
1631214600000|2021-09-09 19:10:00|12876|12869|12859|12855|12891|12888|12859|12850|5801
1631214900000|2021-09-09 19:15:00|12861|12856|12869|12865|12872|12869|12858|12855|6124
1631215200000|2021-09-09 19:20:00|12868|12861|12854|12838|12870|12868|12848|12838|7424
1631215500000|2021-09-09 19:25:00|12853|12845|12829|12822|12854|12850|12829|12820|7798
1631215800000|2021-09-09 19:30:00|12828|12820|12847|12843|12853|12849|12827|12817|11422
1631216100000|2021-09-09 19:35:00|12846|12840|12874|12868|12874|12869|12839|12828|8660
1631216400000|2021-09-09 19:40:00|12873|12866|12868|12862|12884|12876|12864|12858|20595
1631216700000|2021-09-09 19:45:00|12865|12861|12820|12809|12869|12865|12820|12809|30326
1631217000000|2021-09-09 19:50:00|12822|12818|12806|12800|12832|12827|12804|12800|58226
1631217300000|2021-09-09 19:55:00|12810|12802|12806|12801|12830|12823|12799|12787|103697
1631280600000|2021-09-10 13:30:00|12991|12930|12913|12892|12991|12950|12881|12867|60258
1631280900000|2021-09-10 13:35:00|12911|12889|12917|12906|12958|12951|12807|12802|61299
1631281200000|2021-09-10 13:40:00|12914|12904|12987|12970|12997|12985|12902|12877|13582
1631281500000|2021-09-10 13:45:00|12986|12969|12986|12971|13034|13018|12981|12963|17191
1631281800000|2021-09-10 13:50:00|12988|12972|12961|12948|13000|12986|12951|12942|14274
1631282100000|2021-09-10 13:55:00|12960|12949|13000|12985|13000|12986|12957|12949|12035
1631282400000|2021-09-10 14:00:00|13005|12989|12975|12968|13033|13024|12969|12956|17272
1631282700000|2021-09-10 14:05:00|12979|12969|12918|12904|12987|12978|12918|12902|29497
1631283000000|2021-09-10 14:10:00|12917|12905|12948|12938|12949|12948|12911|12902|11643
1631283300000|2021-09-10 14:15:00|12949|12939|12877|12872|12954|12951|12877|12872|25431
1631283600000|2021-09-10 14:20:00|12878|12871|12908|12900|12908|12900|12873|12866|7639
1631283900000|2021-09-10 14:25:00|12907|12901|12842|12829|12929|12920|12841|12823|16737
1631284200000|2021-09-10 14:30:00|12841|12827|12810|12802|12851|12840|12789|12774|23033
1631284500000|2021-09-10 14:35:00|12806|12801|12834|12825|12835|12826|12796|12786|11246
1631284800000|2021-09-10 14:40:00|12832|12823|12826|12819|12853|12841|12821|12809|5956
1631285100000|2021-09-10 14:45:00|12829|12820|12860|12852|12863|12853|12818|12813|13879
1631285400000|2021-09-10 14:50:00|12864|12851|12842|12834|12877|12870|12831|12822|12204
1631285700000|2021-09-10 14:55:00|12837|12830|12895|12881|12900|12893|12813|12803|13403
1631286000000|2021-09-10 15:00:00|12894|12882|12892|12885|12900|12891|12880|12865|7136
1631286300000|2021-09-10 15:05:00|12891|12884|12884|12872|12892|12886|12863|12851|15859
1631286600000|2021-09-10 15:10:00|12883|12873|12891|12883|12900|12898|12875|12861|20480
1631286900000|2021-09-10 15:15:00|12890|12880|12891|12885|12900|12892|12880|12873|15299
1631287200000|2021-09-10 15:20:00|12897|12886|12922|12909|12931|12924|12891|12881|28143
1631287500000|2021-09-10 15:25:00|12919|12904|12932|12921|12960|12951|12910|12904|23406
1631287800000|2021-09-10 15:30:00|12931|12920|12938|12931|12958|12944|12927|12920|9845
1631288100000|2021-09-10 15:35:00|12941|12932|12928|12920|12942|12933|12905|12890|6542
1631288400000|2021-09-10 15:40:00|12924|12914|12945|12935|12946|12942|12908|12898|8153
1631288700000|2021-09-10 15:45:00|12944|12934|12939|12928|12959|12951|12924|12917|8398
1631289000000|2021-09-10 15:50:00|12942|12929|12971|12963|12981|12974|12942|12929|10193
1631289300000|2021-09-10 15:55:00|12970|12962|12990|12982|13000|12992|12970|12959|13325
1631289600000|2021-09-10 16:00:00|12989|12980|12962|12954|12993|12986|12961|12950|8705
1631289900000|2021-09-10 16:05:00|12959|12960|12976|12968|12983|12974|12957|12948|9474
1631290200000|2021-09-10 16:10:00|12975|12967|12964|12960|12975|12967|12955|12948|8141
1631290500000|2021-09-10 16:15:00|12967|12962|12957|12951|12976|12965|12954|12944|9286
1631290800000|2021-09-10 16:20:00|12956|12950|12961|12954|12966|12961|12953|12945|5422
1631291100000|2021-09-10 16:25:00|12960|12957|12951|12943|12979|12973|12948|12938|6659
1631291400000|2021-09-10 16:30:00|12952|12944|12985|12975|12985|12977|12952|12943|8021
1631291700000|2021-09-10 16:35:00|12982|12977|13012|13004|13020|13015|12981|12977|11074
1631292000000|2021-09-10 16:40:00|13011|13006|13030|13024|13034|13029|13009|13000|16867
1631292300000|2021-09-10 16:45:00|13029|13025|13036|13028|13047|13041|13023|13013|11070
1631292600000|2021-09-10 16:50:00|13035|13027|12996|12987|13036|13027|12995|12987|7823
1631292900000|2021-09-10 16:55:00|12995|12986|12972|12968|12995|12986|12963|12954|6597
1631293200000|2021-09-10 17:00:00|12976|12970|12984|12970|12984|12979|12958|12948|12292
1631293500000|2021-09-10 17:05:00|12983|12972|12968|12962|12996|12989|12963|12956|8366
1631293800000|2021-09-10 17:10:00|12970|12963|12974|12963|12992|12982|12958|12952|5727
1631294100000|2021-09-10 17:15:00|12973|12970|12956|12951|12976|12971|12949|12945|5914
1631294400000|2021-09-10 17:20:00|12953|12949|12946|12942|12956|12954|12939|12930|6187
1631294700000|2021-09-10 17:25:00|12945|12941|12933|12929|12951|12945|12931|12927|8988
1631295000000|2021-09-10 17:30:00|12931|12928|12921|12910|12935|12928|12912|12903|22223
1631295300000|2021-09-10 17:35:00|12923|12911|12945|12939|12950|12939|12922|12909|4108
1631295600000|2021-09-10 17:40:00|12942|12936|12933|12924|12942|12936|12927|12917|5652
1631295900000|2021-09-10 17:45:00|12932|12922|12925|12916|12935|12930|12920|12912|4456
1631296200000|2021-09-10 17:50:00|12926|12917|12930|12924|12934|12928|12923|12917|6977
1631296500000|2021-09-10 17:55:00|12929|12923|12937|12929|12944|12933|12918|12914|5134
1631296800000|2021-09-10 18:00:00|12940|12930|12960|12952|12966|12959|12940|12930|5449
1631297100000|2021-09-10 18:05:00|12961|12953|12976|12967|12987|12977|12961|12952|3808
1631297400000|2021-09-10 18:10:00|12977|12975|12946|12939|12980|12975|12944|12935|7507
1631297700000|2021-09-10 18:15:00|12945|12940|12944|12938|12950|12946|12935|12925|5023
1631298000000|2021-09-10 18:20:00|12943|12937|12956|12950|12959|12951|12940|12931|5095
1631298300000|2021-09-10 18:25:00|12955|12949|12931|12926|12960|12953|12930|12923|6326
1631298600000|2021-09-10 18:30:00|12926|12923|12883|12874|12928|12924|12882|12871|16461
1631298900000|2021-09-10 18:35:00|12882|12875|12911|12904|12911|12904|12877|12871|4242
1631299200000|2021-09-10 18:40:00|12909|12903|12912|12906|12917|12911|12901|12893|3539
1631299500000|2021-09-10 18:45:00|12911|12905|12899|12894|12911|12907|12897|12890|6988
1631299800000|2021-09-10 18:50:00|12898|12893|12898|12890|12904|12898|12892|12885|6294
1631300100000|2021-09-10 18:55:00|12895|12891|12885|12881|12895|12891|12882|12873|9664
1631300400000|2021-09-10 19:00:00|12887|12882|12876|12872|12898|12893|12871|12866|6035
1631300700000|2021-09-10 19:05:00|12877|12871|12865|12860|12896|12888|12856|12852|6651
1631301000000|2021-09-10 19:10:00|12864|12856|12859|12852|12870|12864|12838|12835|26735
1631301300000|2021-09-10 19:15:00|12858|12848|12858|12850|12882|12875|12853|12843|5748
1631301600000|2021-09-10 19:20:00|12859|12851|12802|12794|12863|12852|12799|12794|14406
1631301900000|2021-09-10 19:25:00|12803|12795|12765|12760|12806|12803|12765|12753|16859
1631302200000|2021-09-10 19:30:00|12764|12761|12782|12778|12784|12782|12764|12760|15603
1631302500000|2021-09-10 19:35:00|12785|12779|12784|12774|12794|12786|12769|12767|16336
1631302800000|2021-09-10 19:40:00|12783|12775|12785|12779|12789|12781|12766|12762|18345
1631303100000|2021-09-10 19:45:00|12787|12780|12775|12770|12791|12787|12759|12757|22540
1631303400000|2021-09-10 19:50:00|12777|12771|12761|12752|12778|12775|12756|12750|34653
1631303700000|2021-09-10 19:55:00|12759|12750|12757|12749|12771|12767|12745|12738|81457
1631539800000|2021-09-13 13:30:00|12897|12800|12732|12705|12897|12822|12668|12655|100000
1631540100000|2021-09-13 13:35:00|12748|12706|12573|12537|12766|12730|12557|12537|48361
1631540400000|2021-09-13 13:40:00|12574|12549|12487|12465|12590|12572|12467|12445|53575
1631540700000|2021-09-13 13:45:00|12483|12466|12395|12377|12483|12466|12338|12321|120276
1631541000000|2021-09-13 13:50:00|12400|12378|12382|12371|12457|12432|12350|12336|31101
1631541300000|2021-09-13 13:55:00|12381|12365|12327|12307|12394|12384|12311|12302|89062
1631541600000|2021-09-13 14:00:00|12325|12308|12222|12203|12336|12320|12205|12186|115384
1631541900000|2021-09-13 14:05:00|12212|12200|12118|12109|12212|12203|12118|12109|82065
1631542200000|2021-09-13 14:10:00|12117|12110|12140|12120|12186|12170|12113|12108|45958
1631542500000|2021-09-13 14:15:00|12139|12121|12176|12149|12200|12180|12093|12082|74231
1631542800000|2021-09-13 14:20:00|12175|12155|12272|12257|12293|12278|12169|12155|52343
1631543100000|2021-09-13 14:25:00|12260|12256|12280|12254|12299|12281|12232|12218|24398
1631543400000|2021-09-13 14:30:00|12276|12255|12300|12288|12343|12323|12233|12221|39748
1631543700000|2021-09-13 14:35:00|12307|12286|12323|12316|12344|12339|12276|12260|22569
1631544000000|2021-09-13 14:40:00|12322|12314|12328|12323|12344|12340|12300|12280|39025
1631544300000|2021-09-13 14:45:00|12327|12321|12362|12356|12394|12386|12323|12311|45834
1631544600000|2021-09-13 14:50:00|12364|12357|12318|12305|12375|12363|12308|12300|22405
1631544900000|2021-09-13 14:55:00|12317|12308|12343|12330|12360|12351|12314|12303|34830
1631545200000|2021-09-13 15:00:00|12355|12335|12326|12312|12394|12387|12318|12312|27086
1631545500000|2021-09-13 15:05:00|12330|12317|12334|12319|12391|12379|12307|12300|51950
1631545800000|2021-09-13 15:10:00|12333|12312|12230|12214|12333|12323|12228|12214|49670
1631546100000|2021-09-13 15:15:00|12229|12212|12247|12232|12279|12257|12179|12160|34373
1631546400000|2021-09-13 15:20:00|12244|12233|12245|12233|12255|12233|12216|12206|15373
1631546700000|2021-09-13 15:25:00|12243|12240|12270|12257|12286|12269|12221|12211|22126
1631547000000|2021-09-13 15:30:00|12271|12259|12291|12274|12293|12277|12257|12248|31576
1631547300000|2021-09-13 15:35:00|12290|12275|12273|12262|12291|12284|12236|12227|16423
1631547600000|2021-09-13 15:40:00|12284|12256|12243|12230|12284|12256|12235|12227|7795
1631547900000|2021-09-13 15:45:00|12242|12231|12226|12211|12294|12287|12218|12208|10964
1631548200000|2021-09-13 15:50:00|12225|12212|12210|12201|12226|12216|12196|12185|29391
1631548500000|2021-09-13 15:55:00|12209|12200|12193|12181|12217|12200|12185|12177|20193
1631548800000|2021-09-13 16:00:00|12194|12182|12239|12230|12239|12230|12168|12160|21863
1631549100000|2021-09-13 16:05:00|12248|12231|12291|12282|12294|12282|12243|12230|20256
1631549400000|2021-09-13 16:10:00|12289|12283|12324|12310|12342|12323|12289|12282|25530
1631549700000|2021-09-13 16:15:00|12325|12311|12351|12339|12352|12342|12318|12310|7185
1631550000000|2021-09-13 16:20:00|12350|12340|12355|12350|12384|12376|12345|12336|11842
1631550300000|2021-09-13 16:25:00|12352|12343|12365|12355|12372|12358|12350|12340|10323
1631550600000|2021-09-13 16:30:00|12364|12356|12400|12391|12420|12415|12356|12350|26868
1631550900000|2021-09-13 16:35:00|12399|12389|12394|12379|12404|12391|12382|12370|6190
1631551200000|2021-09-13 16:40:00|12390|12377|12415|12408|12417|12409|12360|12349|7680
1631551500000|2021-09-13 16:45:00|12416|12409|12439|12429|12441|12429|12403|12391|13963
1631551800000|2021-09-13 16:50:00|12447|12430|12448|12437|12468|12459|12430|12425|12081
1631552100000|2021-09-13 16:55:00|12451|12443|12494|12486|12500|12491|12450|12437|15133
1631552400000|2021-09-13 17:00:00|12493|12483|12487|12475|12498|12487|12478|12463|10182
1631552700000|2021-09-13 17:05:00|12486|12476|12490|12474|12500|12492|12470|12463|6427
1631553000000|2021-09-13 17:10:00|12484|12475|12492|12486|12507|12496|12470|12459|10296
1631553300000|2021-09-13 17:15:00|12502|12487|12548|12529|12548|12535|12499|12486|12684
1631553600000|2021-09-13 17:20:00|12544|12530|12542|12536|12554|12538|12521|12516|6795
1631553900000|2021-09-13 17:25:00|12541|12533|12523|12505|12560|12548|12500|12491|12088
1631554200000|2021-09-13 17:30:00|12526|12506|12555|12539|12573|12565|12514|12505|14448
1631554500000|2021-09-13 17:35:00|12552|12542|12532|12518|12558|12546|12531|12518|5042
1631554800000|2021-09-13 17:40:00|12529|12521|12506|12495|12539|12531|12497|12490|7769
1631555100000|2021-09-13 17:45:00|12505|12490|12527|12519|12527|12519|12485|12466|7825
1631555400000|2021-09-13 17:50:00|12525|12518|12537|12523|12541|12532|12502|12483|5920
1631555700000|2021-09-13 17:55:00|12536|12524|12529|12513|12537|12525|12521|12500|6497
1631556000000|2021-09-13 18:00:00|12528|12514|12525|12517|12541|12527|12510|12502|5512
1631556300000|2021-09-13 18:05:00|12535|12516|12523|12512|12537|12529|12520|12512|2300
1631556600000|2021-09-13 18:10:00|12522|12508|12477|12468|12533|12516|12476|12463|7201
1631556900000|2021-09-13 18:15:00|12476|12472|12464|12456|12477|12472|12448|12431|7590
1631557200000|2021-09-13 18:20:00|12463|12457|12441|12431|12464|12457|12400|12397|51481
1631557500000|2021-09-13 18:25:00|12440|12425|12433|12418|12450|12442|12417|12408|9561
1631557800000|2021-09-13 18:30:00|12432|12416|12448|12438|12456|12442|12407|12400|9599
1631558100000|2021-09-13 18:35:00|12447|12434|12451|12443|12459|12449|12432|12423|2794
1631558400000|2021-09-13 18:40:00|12450|12444|12477|12468|12491|12478|12450|12444|12420
1631558700000|2021-09-13 18:45:00|12476|12467|12463|12449|12487|12476|12459|12449|5136
1631559000000|2021-09-13 18:50:00|12462|12450|12459|12449|12464|12456|12448|12436|6202
1631559300000|2021-09-13 18:55:00|12458|12450|12481|12466|12493|12480|12457|12449|6609
1631559600000|2021-09-13 19:00:00|12479|12465|12428|12418|12481|12465|12420|12407|6991
1631559900000|2021-09-13 19:05:00|12427|12419|12457|12445|12481|12465|12410|12400|12009
1631560200000|2021-09-13 19:10:00|12461|12446|12458|12446|12499|12479|12455|12441|6462
1631560500000|2021-09-13 19:15:00|12460|12445|12470|12461|12477|12471|12448|12435|12461
1631560800000|2021-09-13 19:20:00|12474|12462|12462|12455|12488|12475|12450|12441|15287
1631561100000|2021-09-13 19:25:00|12458|12454|12473|12466|12479|12475|12441|12434|12246
1631561400000|2021-09-13 19:30:00|12472|12464|12463|12456|12477|12472|12452|12436|15930
1631561700000|2021-09-13 19:35:00|12462|12455|12449|12440|12467|12463|12446|12435|12571
1631562000000|2021-09-13 19:40:00|12446|12442|12429|12423|12454|12450|12424|12417|23966
1631562300000|2021-09-13 19:45:00|12430|12424|12462|12450|12467|12451|12426|12423|32119
1631562600000|2021-09-13 19:50:00|12461|12461|12467|12461|12484|12476|12451|12437|43721
1631562900000|2021-09-13 19:55:00|12466|12462|12476|12468|12485|12481|12450|12446|127810
1631626200000|2021-09-14 13:30:00|12633|12519|12724|12704|12727|12710|12539|12519|73033
1631626500000|2021-09-14 13:35:00|12723|12705|12733|12709|12795|12783|12684|12652|49757
1631626800000|2021-09-14 13:40:00|12732|12710|12728|12715|12753|12737|12689|12673|33795
1631627100000|2021-09-14 13:45:00|12727|12716|12718|12707|12760|12751|12708|12692|30699
1631627400000|2021-09-14 13:50:00|12717|12706|12709|12690|12736|12726|12675|12660|20339
1631627700000|2021-09-14 13:55:00|12700|12688|12690|12677|12750|12740|12675|12655|19146
1631628000000|2021-09-14 14:00:00|12689|12673|12729|12711|12731|12721|12649|12635|22799
1631628300000|2021-09-14 14:05:00|12728|12712|12813|12800|12823|12811|12719|12711|26267
1631628600000|2021-09-14 14:10:00|12812|12792|12720|12701|12812|12793|12720|12700|21402
1631628900000|2021-09-14 14:15:00|12724|12705|12730|12716|12746|12736|12686|12681|22413
1631629200000|2021-09-14 14:20:00|12729|12715|12744|12732|12785|12775|12728|12715|58289
1631629500000|2021-09-14 14:25:00|12743|12733|12786|12773|12789|12776|12727|12715|50187
1631629800000|2021-09-14 14:30:00|12789|12774|12850|12841|12850|12842|12783|12772|58965
1631630100000|2021-09-14 14:35:00|12847|12845|12797|12787|12855|12847|12791|12782|72260
1631630400000|2021-09-14 14:40:00|12796|12788|12793|12787|12799|12793|12768|12760|34291
1631630700000|2021-09-14 14:45:00|12794|12790|12752|12743|12800|12795|12745|12735|65869
1631631000000|2021-09-14 14:50:00|12751|12737|12715|12702|12760|12744|12698|12690|16987
1631631300000|2021-09-14 14:55:00|12712|12703|12680|12670|12723|12716|12680|12670|20673
1631631600000|2021-09-14 15:00:00|12684|12678|12684|12675|12739|12729|12683|12670|17724
1631631900000|2021-09-14 15:05:00|12683|12673|12684|12674|12699|12692|12655|12650|14947
1631632200000|2021-09-14 15:10:00|12683|12675|12724|12715|12732|12725|12680|12674|15680
1631632500000|2021-09-14 15:15:00|12729|12716|12729|12721|12755|12749|12724|12716|14969
1631632800000|2021-09-14 15:20:00|12732|12724|12775|12768|12778|12768|12732|12724|20066
1631633100000|2021-09-14 15:25:00|12774|12761|12749|12738|12775|12768|12731|12720|11550
1631633400000|2021-09-14 15:30:00|12748|12739|12796|12787|12800|12792|12746|12739|19461
1631633700000|2021-09-14 15:35:00|12795|12786|12812|12803|12831|12822|12770|12755|15477
1631634000000|2021-09-14 15:40:00|12811|12801|12808|12801|12825|12822|12803|12790|7641
1631634300000|2021-09-14 15:45:00|12809|12802|12827|12820|12840|12829|12809|12802|8745
1631634600000|2021-09-14 15:50:00|12828|12821|12831|12822|12849|12840|12827|12812|16612
1631634900000|2021-09-14 15:55:00|12833|12823|12871|12862|12879|12869|12831|12823|24950
1631635200000|2021-09-14 16:00:00|12870|12864|12856|12848|12897|12892|12852|12837|16625
1631635500000|2021-09-14 16:05:00|12852|12841|12847|12841|12856|12849|12843|12829|10983
1631635800000|2021-09-14 16:10:00|12845|12842|12865|12858|12865|12858|12842|12835|11715
1631636100000|2021-09-14 16:15:00|12864|12857|12856|12846|12872|12868|12854|12845|10988
1631636400000|2021-09-14 16:20:00|12855|12839|12862|12853|12866|12855|12833|12823|12271
1631636700000|2021-09-14 16:25:00|12860|12852|12842|12834|12866|12863|12842|12834|11183
1631637000000|2021-09-14 16:30:00|12841|12827|12816|12810|12841|12833|12810|12802|11592
1631637300000|2021-09-14 16:35:00|12815|12809|12810|12802|12835|12830|12810|12800|5792
1631637600000|2021-09-14 16:40:00|12807|12800|12789|12781|12812|12804|12781|12772|14445
1631637900000|2021-09-14 16:45:00|12788|12780|12794|12783|12799|12792|12780|12770|6714
1631638200000|2021-09-14 16:50:00|12793|12782|12805|12801|12811|12806|12788|12781|12588
1631638500000|2021-09-14 16:55:00|12806|12802|12813|12805|12818|12810|12804|12800|8401
1631638800000|2021-09-14 17:00:00|12812|12806|12787|12780|12825|12816|12783|12778|10615
1631639100000|2021-09-14 17:05:00|12786|12781|12759|12752|12786|12781|12750|12740|18881
1631639400000|2021-09-14 17:10:00|12760|12753|12774|12766|12779|12771|12759|12753|6200
1631639700000|2021-09-14 17:15:00|12773|12769|12771|12766|12788|12783|12766|12756|10912
1631640000000|2021-09-14 17:20:00|12770|12760|12737|12732|12776|12772|12736|12732|9917
1631640300000|2021-09-14 17:25:00|12736|12728|12748|12742|12761|12755|12732|12725|14957
1631640600000|2021-09-14 17:30:00|12747|12741|12719|12713|12750|12746|12716|12703|12065
1631640900000|2021-09-14 17:35:00|12718|12706|12752|12744|12756|12752|12715|12703|8004
1631641200000|2021-09-14 17:40:00|12754|12745|12759|12755|12763|12757|12741|12735|9595
1631641500000|2021-09-14 17:45:00|12758|12748|12767|12762|12770|12766|12756|12742|7125
1631641800000|2021-09-14 17:50:00|12766|12763|12768|12764|12775|12772|12754|12742|11062
1631642100000|2021-09-14 17:55:00|12769|12765|12773|12767|12775|12767|12745|12733|5683
1631642400000|2021-09-14 18:00:00|12772|12768|12784|12775|12789|12782|12772|12767|16142
1631642700000|2021-09-14 18:05:00|12783|12776|12759|12756|12792|12787|12759|12755|12802
1631643000000|2021-09-14 18:10:00|12760|12757|12773|12767|12786|12782|12759|12754|9575
1631643300000|2021-09-14 18:15:00|12772|12764|12733|12723|12772|12766|12733|12722|6363
1631643600000|2021-09-14 18:20:00|12731|12724|12739|12732|12743|12736|12715|12705|9980
1631643900000|2021-09-14 18:25:00|12738|12731|12726|12722|12741|12736|12724|12715|10105
1631644200000|2021-09-14 18:30:00|12724|12721|12715|12705|12728|12724|12710|12705|16311
1631644500000|2021-09-14 18:35:00|12713|12700|12728|12722|12739|12730|12699|12687|19130
1631644800000|2021-09-14 18:40:00|12730|12725|12739|12730|12742|12736|12728|12718|22618
1631645100000|2021-09-14 18:45:00|12736|12722|12713|12707|12749|12744|12710|12703|38138
1631645400000|2021-09-14 18:50:00|12714|12708|12719|12711|12741|12732|12693|12679|37404
1631645700000|2021-09-14 18:55:00|12723|12712|12733|12726|12740|12733|12707|12700|13993
1631646000000|2021-09-14 19:00:00|12732|12729|12740|12732|12740|12737|12727|12715|15084
1631646300000|2021-09-14 19:05:00|12739|12733|12742|12735|12750|12746|12732|12725|9863
1631646600000|2021-09-14 19:10:00|12741|12731|12723|12713|12744|12740|12717|12707|16673
1631646900000|2021-09-14 19:15:00|12722|12715|12687|12675|12724|12718|12687|12674|18699
1631647200000|2021-09-14 19:20:00|12686|12676|12690|12677|12707|12702|12671|12662|13901
1631647500000|2021-09-14 19:25:00|12689|12678|12689|12685|12712|12705|12684|12678|17550
1631647800000|2021-09-14 19:30:00|12688|12687|12678|12673|12689|12687|12655|12650|22154
1631648100000|2021-09-14 19:35:00|12676|12674|12678|12674|12686|12680|12664|12657|13730
1631648400000|2021-09-14 19:40:00|12677|12670|12679|12670|12689|12687|12675|12669|19784
1631648700000|2021-09-14 19:45:00|12676|12673|12666|12659|12687|12684|12656|12652|28977
1631649000000|2021-09-14 19:50:00|12665|12658|12663|12654|12686|12674|12655|12650|45612
1631649300000|2021-09-14 19:55:00|12664|12658|12685|12674|12702|12698|12664|12658|124806
1631712600000|2021-09-15 13:30:00|12733|12644|12727|12693|12790|12695|12618|12600|42702
1631712900000|2021-09-15 13:35:00|12726|12694|12707|12686|12751|12724|12659|12638|18865
1631713200000|2021-09-15 13:40:00|12706|12687|12573|12556|12708|12687|12567|12555|19069
1631713500000|2021-09-15 13:45:00|12574|12557|12663|12641|12668|12647|12573|12556|12354
1631713800000|2021-09-15 13:50:00|12657|12642|12565|12547|12663|12653|12533|12525|13768
1631714100000|2021-09-15 13:55:00|12557|12539|12566|12545|12577|12564|12518|12500|11916
1631714400000|2021-09-15 14:00:00|12567|12534|12642|12625|12666|12648|12560|12528|12460
1631714700000|2021-09-15 14:05:00|12641|12626|12675|12659|12680|12668|12640|12616|16637
1631715000000|2021-09-15 14:10:00|12667|12656|12598|12581|12669|12656|12586|12566|10662
1631715300000|2021-09-15 14:15:00|12597|12582|12598|12590|12627|12607|12573|12552|9430
1631715600000|2021-09-15 14:20:00|12597|12585|12621|12607|12628|12618|12585|12563|9839
1631715900000|2021-09-15 14:25:00|12619|12608|12634|12613|12635|12629|12610|12593|8872
1631716200000|2021-09-15 14:30:00|12633|12619|12697|12688|12697|12688|12602|12592|12924
1631716500000|2021-09-15 14:35:00|12696|12689|12735|12722|12750|12741|12696|12689|13464
1631716800000|2021-09-15 14:40:00|12732|12721|12703|12692|12732|12721|12691|12685|10512
1631717100000|2021-09-15 14:45:00|12711|12693|12693|12688|12712|12704|12682|12671|9586
1631717400000|2021-09-15 14:50:00|12692|12685|12671|12661|12693|12689|12663|12655|17047
1631717700000|2021-09-15 14:55:00|12670|12663|12698|12686|12713|12704|12663|12655|8548
1631718000000|2021-09-15 15:00:00|12699|12687|12709|12699|12722|12716|12687|12672|18248
1631718300000|2021-09-15 15:05:00|12708|12695|12666|12657|12708|12695|12666|12655|8713
1631718600000|2021-09-15 15:10:00|12665|12653|12648|12634|12669|12657|12643|12630|8684
1631718900000|2021-09-15 15:15:00|12647|12633|12635|12622|12648|12634|12619|12598|8989
1631719200000|2021-09-15 15:20:00|12631|12623|12630|12625|12659|12649|12622|12617|10844
1631719500000|2021-09-15 15:25:00|12629|12624|12617|12610|12644|12633|12604|12600|14628
1631719800000|2021-09-15 15:30:00|12614|12609|12604|12592|12617|12610|12569|12557|14807
1631720100000|2021-09-15 15:35:00|12603|12590|12626|12615|12630|12616|12599|12590|6673
1631720400000|2021-09-15 15:40:00|12625|12616|12638|12633|12644|12638|12621|12610|5887
1631720700000|2021-09-15 15:45:00|12641|12631|12633|12627|12641|12633|12621|12611|8240
1631721000000|2021-09-15 15:50:00|12632|12626|12643|12639|12651|12643|12627|12623|5291
1631721300000|2021-09-15 15:55:00|12644|12635|12645|12637|12672|12655|12639|12632|6757
1631721600000|2021-09-15 16:00:00|12644|12636|12669|12659|12670|12661|12626|12607|4764
1631721900000|2021-09-15 16:05:00|12668|12658|12658|12654|12669|12660|12645|12627|5887
1631722200000|2021-09-15 16:10:00|12659|12655|12664|12658|12666|12658|12639|12631|7074
1631722500000|2021-09-15 16:15:00|12666|12659|12666|12656|12682|12674|12666|12653|5475
1631722800000|2021-09-15 16:20:00|12660|12649|12666|12659|12671|12662|12656|12644|5740
1631723100000|2021-09-15 16:25:00|12664|12658|12679|12672|12690|12689|12656|12654|5187
1631723400000|2021-09-15 16:30:00|12682|12673|12696|12687|12698|12694|12682|12673|3213
1631723700000|2021-09-15 16:35:00|12695|12688|12705|12697|12707|12701|12687|12679|7046
1631724000000|2021-09-15 16:40:00|12706|12698|12729|12722|12742|12733|12706|12694|7421
1631724300000|2021-09-15 16:45:00|12732|12723|12742|12735|12748|12742|12727|12717|7218
1631724600000|2021-09-15 16:50:00|12743|12732|12743|12738|12755|12750|12731|12720|17885
1631724900000|2021-09-15 16:55:00|12746|12737|12754|12744|12760|12757|12746|12736|8651
1631725200000|2021-09-15 17:00:00|12753|12745|12752|12746|12754|12751|12727|12724|19829
1631725500000|2021-09-15 17:05:00|12751|12745|12735|12731|12751|12745|12726|12714|4545
1631725800000|2021-09-15 17:10:00|12741|12732|12729|12718|12744|12739|12728|12715|3571
1631726100000|2021-09-15 17:15:00|12728|12722|12755|12743|12755|12743|12723|12714|6218
1631726400000|2021-09-15 17:20:00|12752|12744|12733|12727|12759|12746|12729|12717|3867
1631726700000|2021-09-15 17:25:00|12732|12728|12722|12717|12738|12734|12714|12707|11580
1631727000000|2021-09-15 17:30:00|12728|12718|12738|12730|12746|12742|12723|12718|6094
1631727300000|2021-09-15 17:35:00|12737|12732|12749|12741|12754|12748|12736|12729|4265
1631727600000|2021-09-15 17:40:00|12748|12740|12756|12749|12760|12754|12734|12729|4903
1631727900000|2021-09-15 17:45:00|12760|12750|12771|12765|12773|12766|12760|12750|6050
1631728200000|2021-09-15 17:50:00|12770|12766|12780|12773|12788|12780|12770|12765|7409
1631728500000|2021-09-15 17:55:00|12782|12774|12789|12784|12800|12794|12778|12774|18235
1631728800000|2021-09-15 18:00:00|12788|12785|12826|12820|12838|12833|12788|12784|16290
1631729100000|2021-09-15 18:05:00|12824|12816|12847|12840|12849|12842|12808|12805|15219
1631729400000|2021-09-15 18:10:00|12846|12839|12842|12836|12859|12851|12831|12817|10970
1631729700000|2021-09-15 18:15:00|12848|12837|12844|12833|12863|12857|12843|12830|6520
1631730000000|2021-09-15 18:20:00|12848|12837|12840|12834|12860|12851|12838|12829|6198
1631730300000|2021-09-15 18:25:00|12842|12837|12840|12828|12849|12847|12827|12819|9576
1631730600000|2021-09-15 18:30:00|12843|12829|12842|12833|12852|12843|12821|12809|7715
1631730900000|2021-09-15 18:35:00|12841|12834|12831|12822|12849|12845|12828|12816|6562
1631731200000|2021-09-15 18:40:00|12830|12823|12816|12804|12852|12838|12814|12804|8406
1631731500000|2021-09-15 18:45:00|12815|12809|12836|12826|12838|12830|12808|12804|5955
1631731800000|2021-09-15 18:50:00|12835|12827|12861|12854|12862|12861|12835|12827|4719
1631732100000|2021-09-15 18:55:00|12860|12855|12866|12860|12868|12864|12851|12843|8244
1631732400000|2021-09-15 19:00:00|12865|12861|12882|12878|12885|12882|12855|12850|13907
1631732700000|2021-09-15 19:05:00|12883|12879|12863|12857|12885|12883|12855|12850|8360
1631733000000|2021-09-15 19:10:00|12862|12858|12870|12865|12876|12875|12862|12858|12233
1631733300000|2021-09-15 19:15:00|12869|12866|12875|12871|12877|12871|12851|12846|10506
1631733600000|2021-09-15 19:20:00|12874|12870|12863|12860|12875|12870|12850|12846|9576
1631733900000|2021-09-15 19:25:00|12866|12861|12853|12848|12870|12866|12849|12846|9111
1631734200000|2021-09-15 19:30:00|12852|12849|12846|12843|12858|12857|12842|12839|14460
1631734500000|2021-09-15 19:35:00|12845|12842|12844|12842|12859|12856|12828|12825|22370
1631734800000|2021-09-15 19:40:00|12843|12840|12830|12827|12843|12841|12827|12825|16782
1631735100000|2021-09-15 19:45:00|12831|12828|12819|12816|12835|12832|12817|12815|24775
1631735400000|2021-09-15 19:50:00|12820|12815|12836|12830|12846|12840|12818|12814|44415
1631735700000|2021-09-15 19:55:00|12835|12825|12856|12853|12864|12856|12830|12825|122698
1631799000000|2021-09-16 13:30:00|12900|12831|13016|12990|13021|13005|12876|12759|72648
1631799300000|2021-09-16 13:35:00|13022|12991|12966|12949|13055|13025|12947|12917|37931
1631799600000|2021-09-16 13:40:00|12965|12950|12897|12880|12965|12955|12838|12808|50311
1631799900000|2021-09-16 13:45:00|12900|12881|12903|12885|12919|12896|12850|12832|33655
1631800200000|2021-09-16 13:50:00|12902|12874|12858|12844|12911|12888|12839|12810|28734
1631800500000|2021-09-16 13:55:00|12857|12845|12876|12858|12906|12886|12847|12822|22783
1631800800000|2021-09-16 14:00:00|12875|12851|12985|12975|12990|12979|12867|12851|13242
1631801100000|2021-09-16 14:05:00|12989|12976|13006|12994|13012|12998|12977|12969|17722
1631801400000|2021-09-16 14:10:00|13005|12996|12969|12958|13010|13004|12940|12927|11651
1631801700000|2021-09-16 14:15:00|12971|12959|13005|12997|13010|13002|12964|12955|15441
1631802000000|2021-09-16 14:20:00|13004|12996|13036|13030|13050|13038|12989|12973|14898
1631802300000|2021-09-16 14:25:00|13035|13031|13090|13081|13095|13084|13033|13030|29695
1631802600000|2021-09-16 14:30:00|13089|13080|13137|13124|13148|13129|13081|13075|68232
1631802900000|2021-09-16 14:35:00|13143|13130|13133|13119|13161|13151|13109|13100|25372
1631803200000|2021-09-16 14:40:00|13125|13118|13121|13108|13146|13140|13112|13100|21420
1631803500000|2021-09-16 14:45:00|13120|13109|13137|13131|13137|13131|13061|13052|38521
1631803800000|2021-09-16 14:50:00|13134|13129|13160|13150|13173|13160|13101|13083|27018
1631804100000|2021-09-16 14:55:00|13159|13152|13140|13123|13168|13161|13114|13100|19595
1631804400000|2021-09-16 15:00:00|13137|13124|13143|13138|13169|13164|13128|13123|18889
1631804700000|2021-09-16 15:05:00|13142|13137|13151|13140|13160|13151|13119|13105|15426
1631805000000|2021-09-16 15:10:00|13150|13141|13116|13096|13178|13169|13104|13090|14610
1631805300000|2021-09-16 15:15:00|13115|13097|13116|13110|13123|13117|13085|13069|13683
1631805600000|2021-09-16 15:20:00|13115|13109|13137|13126|13139|13130|13100|13092|16719
1631805900000|2021-09-16 15:25:00|13147|13133|13165|13164|13165|13164|13134|13121|11534
1631806200000|2021-09-16 15:30:00|13163|13161|13177|13171|13177|13173|13152|13149|11650
1631806500000|2021-09-16 15:35:00|13173|13170|13197|13189|13199|13194|13165|13155|25251
1631806800000|2021-09-16 15:40:00|13195|13190|13215|13211|13220|13218|13194|13189|32568
1631807100000|2021-09-16 15:45:00|13214|13210|13240|13235|13244|13237|13198|13194|45983
1631807400000|2021-09-16 15:50:00|13239|13234|13230|13225|13242|13237|13226|13220|35142
1631807700000|2021-09-16 15:55:00|13228|13223|13247|13243|13248|13243|13210|13204|34028
1631808000000|2021-09-16 16:00:00|13246|13242|13243|13236|13250|13246|13224|13218|23665
1631808300000|2021-09-16 16:05:00|13242|13237|13231|13226|13243|13240|13230|13225|8282
1631808600000|2021-09-16 16:10:00|13233|13227|13240|13233|13243|13238|13223|13218|15588
1631808900000|2021-09-16 16:15:00|13239|13234|13284|13273|13289|13276|13227|13220|36170
1631809200000|2021-09-16 16:20:00|13285|13274|13271|13266|13330|13324|13261|13252|80352
1631809500000|2021-09-16 16:25:00|13281|13269|13240|13232|13282|13278|13214|13200|25434
1631809800000|2021-09-16 16:30:00|13239|13233|13282|13277|13284|13279|13239|13230|9414
1631810100000|2021-09-16 16:35:00|13281|13276|13269|13263|13281|13277|13246|13243|7082
1631810400000|2021-09-16 16:40:00|13268|13264|13284|13273|13287|13279|13268|13264|5803
1631810700000|2021-09-16 16:45:00|13283|13274|13259|13254|13286|13280|13249|13240|9509
1631811000000|2021-09-16 16:50:00|13261|13257|13259|13248|13274|13263|13237|13228|10701
1631811300000|2021-09-16 16:55:00|13260|13249|13277|13267|13283|13274|13258|13249|12477
1631811600000|2021-09-16 17:00:00|13276|13268|13273|13266|13290|13283|13258|13255|5035
1631811900000|2021-09-16 17:05:00|13272|13268|13290|13279|13300|13287|13269|13263|9052
1631812200000|2021-09-16 17:10:00|13289|13280|13314|13308|13329|13318|13289|13279|10851
1631812500000|2021-09-16 17:15:00|13313|13303|13313|13301|13318|13312|13291|13285|8932
1631812800000|2021-09-16 17:20:00|13314|13305|13329|13323|13329|13325|13311|13305|6288
1631813100000|2021-09-16 17:25:00|13328|13314|13322|13314|13330|13327|13319|13313|12314
1631813400000|2021-09-16 17:30:00|13323|13315|13328|13325|13330|13325|13313|13307|7579
1631813700000|2021-09-16 17:35:00|13327|13324|13319|13311|13334|13329|13312|13300|10620
1631814000000|2021-09-16 17:40:00|13318|13314|13327|13314|13335|13330|13317|13309|5965
1631814300000|2021-09-16 17:45:00|13324|13316|13336|13331|13336|13331|13319|13314|7570
1631814600000|2021-09-16 17:50:00|13338|13332|13352|13343|13355|13349|13337|13331|12666
1631814900000|2021-09-16 17:55:00|13354|13347|13340|13331|13358|13354|13335|13330|8869
1631815200000|2021-09-16 18:00:00|13339|13332|13301|13290|13346|13337|13300|13286|19822
1631815500000|2021-09-16 18:05:00|13302|13291|13328|13318|13331|13325|13302|13290|8876
1631815800000|2021-09-16 18:10:00|13329|13319|13384|13377|13398|13387|13328|13319|44648
1631816100000|2021-09-16 18:15:00|13389|13375|13370|13364|13398|13392|13369|13363|18661
1631816400000|2021-09-16 18:20:00|13371|13363|13376|13371|13391|13384|13365|13362|10337
1631816700000|2021-09-16 18:25:00|13377|13375|13373|13366|13385|13382|13357|13349|8065
1631817000000|2021-09-16 18:30:00|13371|13369|13377|13371|13383|13376|13366|13360|15943
1631817300000|2021-09-16 18:35:00|13376|13369|13349|13344|13377|13374|13343|13335|10913
1631817600000|2021-09-16 18:40:00|13347|13342|13374|13367|13390|13382|13335|13329|22650
1631817900000|2021-09-16 18:45:00|13373|13368|13360|13354|13382|13376|13360|13349|13627
1631818200000|2021-09-16 18:50:00|13364|13355|13343|13333|13364|13357|13343|13333|10812
1631818500000|2021-09-16 18:55:00|13341|13336|13331|13324|13347|13345|13309|13301|10225
1631818800000|2021-09-16 19:00:00|13328|13323|13329|13323|13331|13328|13315|13310|14279
1631819100000|2021-09-16 19:05:00|13332|13324|13339|13332|13351|13346|13327|13318|18070
1631819400000|2021-09-16 19:10:00|13345|13333|13369|13365|13375|13373|13339|13333|21146
1631819700000|2021-09-16 19:15:00|13372|13366|13336|13332|13372|13366|13328|13318|17130
1631820000000|2021-09-16 19:20:00|13335|13329|13327|13321|13338|13335|13325|13321|9812
1631820300000|2021-09-16 19:25:00|13328|13323|13308|13302|13332|13329|13302|13298|14940
1631820600000|2021-09-16 19:30:00|13311|13303|13305|13302|13329|13325|13300|13297|24696
1631820900000|2021-09-16 19:35:00|13304|13299|13330|13325|13337|13325|13303|13299|21686
1631821200000|2021-09-16 19:40:00|13329|13327|13343|13340|13351|13349|13329|13325|25123
1631821500000|2021-09-16 19:45:00|13342|13339|13338|13336|13353|13351|13332|13328|25321
1631821800000|2021-09-16 19:50:00|13339|13337|13340|13337|13348|13343|13324|13317|42790
1631822100000|2021-09-16 19:55:00|13338|13338|13357|13347|13360|13357|13334|13332|112158
1631885400000|2021-09-17 13:30:00|13347|13270|13299|13257|13375|13331|13233|13215|70869
1631885700000|2021-09-17 13:35:00|13304|13272|13328|13305|13330|13320|13253|13219|14575
1631886000000|2021-09-17 13:40:00|13327|13306|13433|13411|13467|13448|13327|13306|25169
1631886300000|2021-09-17 13:45:00|13432|13410|13346|13329|13455|13435|13346|13322|32507
1631886600000|2021-09-17 13:50:00|13345|13323|13360|13342|13400|13387|13329|13322|19973
1631886900000|2021-09-17 13:55:00|13359|13343|13363|13348|13380|13356|13348|13330|9116
1631887200000|2021-09-17 14:00:00|13362|13344|13324|13305|13369|13356|13303|13293|18089
1631887500000|2021-09-17 14:05:00|13331|13306|13331|13313|13367|13353|13291|13280|12065
1631887800000|2021-09-17 14:10:00|13329|13311|13321|13305|13384|13366|13308|13293|32320
1631888100000|2021-09-17 14:15:00|13320|13300|13322|13306|13331|13310|13297|13285|8650
1631888400000|2021-09-17 14:20:00|13325|13307|13346|13337|13364|13340|13298|13285|17248
1631888700000|2021-09-17 14:25:00|13341|13331|13329|13320|13355|13345|13329|13318|11945
1631889000000|2021-09-17 14:30:00|13324|13314|13279|13263|13329|13320|13273|13261|24496
1631889300000|2021-09-17 14:35:00|13278|13265|13197|13188|13279|13265|13185|13176|32399
1631889600000|2021-09-17 14:40:00|13199|13189|13207|13192|13216|13207|13181|13167|12608
1631889900000|2021-09-17 14:45:00|13206|13189|13236|13227|13242|13231|13191|13180|26602
1631890200000|2021-09-17 14:50:00|13235|13232|13308|13297|13309|13297|13222|13216|10826
1631890500000|2021-09-17 14:55:00|13307|13294|13295|13288|13307|13294|13282|13267|11101
1631890800000|2021-09-17 15:00:00|13289|13279|13219|13205|13295|13280|13201|13189|21346
1631891100000|2021-09-17 15:05:00|13217|13206|13190|13181|13223|13216|13190|13181|14147
1631891400000|2021-09-17 15:10:00|13195|13184|13180|13170|13195|13185|13147|13134|19809
1631891700000|2021-09-17 15:15:00|13179|13172|13211|13200|13214|13202|13171|13164|7399
1631892000000|2021-09-17 15:20:00|13210|13201|13224|13216|13225|13220|13195|13188|6408
1631892300000|2021-09-17 15:25:00|13225|13217|13162|13143|13225|13220|13162|13142|9914
1631892600000|2021-09-17 15:30:00|13161|13142|13137|13123|13161|13147|13118|13109|19804
1631892900000|2021-09-17 15:35:00|13136|13124|13090|13081|13137|13126|13087|13080|20416
1631893200000|2021-09-17 15:40:00|13089|13082|13091|13084|13110|13105|13082|13071|17581
1631893500000|2021-09-17 15:45:00|13090|13085|13091|13084|13100|13095|13085|13080|11396
1631893800000|2021-09-17 15:50:00|13090|13085|13055|13046|13090|13085|13051|13046|12681
1631894100000|2021-09-17 15:55:00|13054|13048|13084|13070|13094|13087|13054|13046|12144
1631894400000|2021-09-17 16:00:00|13090|13075|13123|13117|13125|13120|13082|13070|10912
1631894700000|2021-09-17 16:05:00|13129|13118|13143|13137|13150|13143|13127|13117|8795
1631895000000|2021-09-17 16:10:00|13144|13136|13130|13126|13147|13144|13130|13126|10266
1631895300000|2021-09-17 16:15:00|13132|13127|13144|13137|13153|13148|13122|13118|19052
1631895600000|2021-09-17 16:20:00|13143|13136|13174|13167|13175|13171|13136|13128|10464
1631895900000|2021-09-17 16:25:00|13180|13166|13153|13140|13180|13173|13136|13132|10126
1631896200000|2021-09-17 16:30:00|13160|13143|13173|13168|13182|13175|13158|13140|10126
1631896500000|2021-09-17 16:35:00|13174|13169|13195|13185|13196|13186|13172|13167|9766
1631896800000|2021-09-17 16:40:00|13194|13186|13180|13170|13195|13187|13167|13155|10883
1631897100000|2021-09-17 16:45:00|13176|13171|13195|13188|13195|13189|13170|13158|9409
1631897400000|2021-09-17 16:50:00|13194|13189|13188|13178|13200|13195|13181|13171|9171
1631897700000|2021-09-17 16:55:00|13193|13177|13191|13184|13193|13185|13180|13174|9255
1631898000000|2021-09-17 17:00:00|13195|13185|13176|13161|13205|13198|13149|13140|10157
1631898300000|2021-09-17 17:05:00|13175|13162|13195|13177|13195|13185|13173|13161|4905
1631898600000|2021-09-17 17:10:00|13197|13185|13188|13182|13197|13190|13185|13174|7208
1631898900000|2021-09-17 17:15:00|13184|13180|13186|13176|13191|13185|13175|13168|5931
1631899200000|2021-09-17 17:20:00|13187|13178|13175|13163|13191|13183|13166|13155|4834
1631899500000|2021-09-17 17:25:00|13174|13164|13189|13176|13194|13185|13165|13155|14709
1631899800000|2021-09-17 17:30:00|13190|13179|13181|13171|13194|13179|13163|13157|4454
1631900100000|2021-09-17 17:35:00|13187|13172|13216|13208|13232|13217|13178|13172|15417
1631900400000|2021-09-17 17:40:00|13222|13212|13228|13216|13232|13225|13205|13204|10285
1631900700000|2021-09-17 17:45:00|13231|13212|13198|13190|13232|13224|13189|13179|11494
1631901000000|2021-09-17 17:50:00|13197|13189|13219|13209|13221|13210|13191|13182|5486
1631901300000|2021-09-17 17:55:00|13218|13210|13232|13223|13232|13223|13205|13196|5055
1631901600000|2021-09-17 18:00:00|13230|13221|13230|13223|13244|13233|13221|13215|7428
1631901900000|2021-09-17 18:05:00|13233|13224|13246|13238|13248|13239|13222|13216|5181
1631902200000|2021-09-17 18:10:00|13250|13239|13233|13227|13260|13254|13231|13220|10797
1631902500000|2021-09-17 18:15:00|13239|13230|13255|13249|13266|13258|13232|13223|18324
1631902800000|2021-09-17 18:20:00|13254|13247|13285|13276|13288|13284|13250|13242|6170
1631903100000|2021-09-17 18:25:00|13284|13277|13260|13252|13289|13282|13257|13251|7479
1631903400000|2021-09-17 18:30:00|13259|13250|13272|13263|13272|13266|13255|13250|7528
1631903700000|2021-09-17 18:35:00|13271|13264|13279|13270|13279|13270|13261|13253|8070
1631904000000|2021-09-17 18:40:00|13277|13271|13299|13294|13299|13295|13274|13271|7942
1631904300000|2021-09-17 18:45:00|13300|13295|13308|13300|13325|13316|13296|13291|11385
1631904600000|2021-09-17 18:50:00|13307|13304|13303|13298|13312|13304|13294|13290|7509
1631904900000|2021-09-17 18:55:00|13306|13299|13317|13307|13318|13313|13295|13291|8788
1631905200000|2021-09-17 19:00:00|13315|13312|13310|13302|13329|13323|13305|13300|12090
1631905500000|2021-09-17 19:05:00|13309|13300|13284|13278|13309|13302|13283|13278|9355
1631905800000|2021-09-17 19:10:00|13286|13279|13297|13288|13298|13290|13276|13272|10639
1631906100000|2021-09-17 19:15:00|13296|13289|13328|13319|13328|13320|13285|13280|7923
1631906400000|2021-09-17 19:20:00|13329|13321|13330|13324|13333|13330|13320|13315|9959
1631906700000|2021-09-17 19:25:00|13329|13323|13320|13314|13333|13330|13314|13307|13311
1631907000000|2021-09-17 19:30:00|13319|13313|13317|13312|13323|13318|13309|13305|12866
1631907300000|2021-09-17 19:35:00|13316|13310|13288|13282|13316|13310|13275|13269|24518
1631907600000|2021-09-17 19:40:00|13286|13283|13243|13237|13294|13288|13237|13228|41385
1631907900000|2021-09-17 19:45:00|13244|13240|13219|13217|13252|13243|13217|13210|26293
1631908200000|2021-09-17 19:50:00|13220|13176|13180|13177|13222|13217|13179|13166|75234
1631908500000|2021-09-17 19:55:00|13181|13174|13150|13140|13188|13176|13134|13132|225791
1632144600000|2021-09-20 13:30:00|12534|12533|12596|12567|12750|12719|12498|12475|229240
1632144900000|2021-09-20 13:35:00|12614|12562|12747|12719|12800|12784|12614|12561|51924
1632145200000|2021-09-20 13:40:00|12760|12720|12871|12853|12893|12854|12710|12671|40165
1632145500000|2021-09-20 13:45:00|12872|12854|12882|12859|12909|12886|12841|12820|27223
1632145800000|2021-09-20 13:50:00|12890|12860|12851|12823|12890|12866|12793|12764|29024
1632146100000|2021-09-20 13:55:00|12852|12826|12875|12861|12900|12881|12764|12744|20221
1632146400000|2021-09-20 14:00:00|12876|12856|12868|12850|12949|12931|12861|12850|18475
1632146700000|2021-09-20 14:05:00|12861|12835|12825|12812|12895|12873|12824|12788|17838
1632147000000|2021-09-20 14:10:00|12830|12813|12834|12815|12873|12857|12816|12793|14309
1632147300000|2021-09-20 14:15:00|12833|12816|12833|12809|12882|12870|12821|12805|18703
1632147600000|2021-09-20 14:20:00|12836|12808|12789|12778|12836|12814|12771|12758|17999
1632147900000|2021-09-20 14:25:00|12788|12780|12830|12809|12864|12836|12776|12755|14411
1632148200000|2021-09-20 14:30:00|12835|12810|12824|12810|12867|12844|12796|12785|15151
1632148500000|2021-09-20 14:35:00|12828|12811|12875|12862|12920|12909|12808|12797|16192
1632148800000|2021-09-20 14:40:00|12874|12851|12838|12830|12878|12863|12825|12806|16258
1632149100000|2021-09-20 14:45:00|12834|12826|12820|12811|12840|12830|12774|12770|23525
1632149400000|2021-09-20 14:50:00|12816|12808|12820|12802|12827|12808|12786|12778|11779
1632149700000|2021-09-20 14:55:00|12817|12798|12766|12753|12820|12801|12741|12729|11039
1632150000000|2021-09-20 15:00:00|12765|12752|12747|12727|12766|12752|12687|12668|26602
1632150300000|2021-09-20 15:05:00|12746|12728|12798|12792|12804|12797|12744|12727|13833
1632150600000|2021-09-20 15:10:00|12801|12793|12835|12821|12850|12837|12790|12775|8105
1632150900000|2021-09-20 15:15:00|12840|12822|12838|12821|12844|12827|12806|12798|4976
1632151200000|2021-09-20 15:20:00|12837|12818|12806|12796|12845|12827|12799|12792|6145
1632151500000|2021-09-20 15:25:00|12804|12797|12877|12858|12880|12858|12800|12792|13360
1632151800000|2021-09-20 15:30:00|12876|12859|12846|12837|12880|12863|12833|12818|8128
1632152100000|2021-09-20 15:35:00|12849|12839|12831|12819|12853|12846|12806|12800|5998
1632152400000|2021-09-20 15:40:00|12836|12820|12833|12821|12848|12840|12823|12814|6726
1632152700000|2021-09-20 15:45:00|12838|12819|12837|12831|12853|12841|12821|12814|8136
1632153000000|2021-09-20 15:50:00|12838|12829|12817|12802|12838|12830|12798|12784|10249
1632153300000|2021-09-20 15:55:00|12811|12797|12776|12764|12819|12804|12769|12756|9927
1632153600000|2021-09-20 16:00:00|12765|12765|12739|12733|12777|12765|12739|12730|13690
1632153900000|2021-09-20 16:05:00|12738|12731|12674|12665|12739|12731|12668|12665|13637
1632154200000|2021-09-20 16:10:00|12670|12666|12700|12691|12723|12709|12666|12664|17091
1632154500000|2021-09-20 16:15:00|12708|12689|12701|12689|12708|12702|12687|12673|7466
1632154800000|2021-09-20 16:20:00|12700|12690|12681|12669|12703|12694|12664|12655|8792
1632155100000|2021-09-20 16:25:00|12684|12670|12677|12668|12699|12691|12674|12668|12422
1632155400000|2021-09-20 16:30:00|12676|12661|12675|12661|12690|12675|12646|12639|11900
1632155700000|2021-09-20 16:35:00|12674|12662|12701|12696|12705|12700|12671|12661|7952
1632156000000|2021-09-20 16:40:00|12700|12694|12700|12691|12707|12700|12692|12686|7608
1632156300000|2021-09-20 16:45:00|12699|12685|12711|12698|12733|12715|12688|12682|5369
1632156600000|2021-09-20 16:50:00|12710|12701|12741|12734|12750|12739|12707|12698|7918
1632156900000|2021-09-20 16:55:00|12742|12735|12748|12734|12775|12766|12737|12728|9201
1632157200000|2021-09-20 17:00:00|12743|12735|12757|12748|12772|12762|12742|12734|6416
1632157500000|2021-09-20 17:05:00|12755|12746|12731|12724|12757|12750|12716|12714|5706
1632157800000|2021-09-20 17:10:00|12730|12723|12771|12760|12784|12770|12728|12723|9914
1632158100000|2021-09-20 17:15:00|12770|12761|12836|12823|12842|12827|12768|12761|7166
1632158400000|2021-09-20 17:20:00|12840|12824|12804|12790|12840|12825|12802|12790|10475
1632158700000|2021-09-20 17:25:00|12797|12794|12811|12794|12818|12802|12783|12771|7187
1632159000000|2021-09-20 17:30:00|12805|12792|12787|12777|12811|12794|12784|12775|3556
1632159300000|2021-09-20 17:35:00|12788|12780|12813|12803|12813|12806|12787|12777|2789
1632159600000|2021-09-20 17:40:00|12812|12804|12790|12775|12823|12812|12788|12775|8726
1632159900000|2021-09-20 17:45:00|12794|12779|12814|12807|12828|12815|12789|12774|2702
1632160200000|2021-09-20 17:50:00|12813|12808|12806|12800|12820|12811|12798|12790|4545
1632160500000|2021-09-20 17:55:00|12807|12797|12808|12799|12812|12803|12795|12788|3375
1632160800000|2021-09-20 18:00:00|12810|12802|12779|12767|12824|12814|12769|12765|4606
1632161100000|2021-09-20 18:05:00|12778|12765|12728|12718|12778|12765|12714|12707|6294
1632161400000|2021-09-20 18:10:00|12727|12719|12729|12719|12754|12747|12725|12718|10159
1632161700000|2021-09-20 18:15:00|12730|12722|12715|12703|12743|12738|12697|12689|15812
1632162000000|2021-09-20 18:20:00|12714|12700|12659|12650|12719|12714|12655|12650|9204
1632162300000|2021-09-20 18:25:00|12660|12651|12646|12636|12670|12657|12627|12614|7957
1632162600000|2021-09-20 18:30:00|12641|12635|12614|12604|12673|12656|12587|12582|46995
1632162900000|2021-09-20 18:35:00|12612|12606|12580|12567|12616|12606|12552|12543|28808
1632163200000|2021-09-20 18:40:00|12581|12568|12571|12562|12620|12608|12562|12552|19416
1632163500000|2021-09-20 18:45:00|12567|12560|12585|12570|12633|12620|12566|12558|10477
1632163800000|2021-09-20 18:50:00|12584|12571|12562|12553|12601|12593|12557|12550|13096
1632164100000|2021-09-20 18:55:00|12561|12554|12574|12558|12621|12604|12537|12531|16646
1632164400000|2021-09-20 19:00:00|12573|12559|12604|12597|12604|12597|12573|12558|15615
1632164700000|2021-09-20 19:05:00|12601|12596|12562|12550|12607|12597|12555|12544|8697
1632165000000|2021-09-20 19:10:00|12565|12555|12561|12552|12590|12572|12554|12550|7241
1632165300000|2021-09-20 19:15:00|12560|12553|12534|12525|12572|12560|12492|12479|27787
1632165600000|2021-09-20 19:20:00|12535|12526|12588|12577|12594|12583|12533|12525|25234
1632165900000|2021-09-20 19:25:00|12587|12578|12639|12630|12647|12638|12571|12560|10529
1632166200000|2021-09-20 19:30:00|12638|12634|12670|12657|12677|12663|12628|12619|18664
1632166500000|2021-09-20 19:35:00|12668|12660|12659|12653|12694|12684|12657|12647|13298
1632166800000|2021-09-20 19:40:00|12657|12657|12700|12693|12706|12698|12657|12657|18551
1632167100000|2021-09-20 19:45:00|12697|12694|12689|12685|12718|12710|12687|12682|19584
1632167400000|2021-09-20 19:50:00|12690|12686|12706|12695|12731|12717|12690|12680|22406
1632167700000|2021-09-20 19:55:00|12708|12696|12723|12720|12738|12735|12707|12696|100214
1632231000000|2021-09-21 13:30:00|12900|12792|12897|12876|12925|12900|12808|12771|46584
1632231300000|2021-09-21 13:35:00|12891|12877|12918|12894|12947|12928|12863|12817|20333
1632231600000|2021-09-21 13:40:00|12922|12899|12962|12931|12983|12959|12900|12870|13160
1632231900000|2021-09-21 13:45:00|12961|12932|12990|12968|12995|12986|12933|12918|17477
1632232200000|2021-09-21 13:50:00|12991|12969|12991|12968|13027|12999|12946|12926|18765
1632232500000|2021-09-21 13:55:00|13001|12969|13013|12992|13036|13022|12975|12958|17672
1632232800000|2021-09-21 14:00:00|13014|12993|12991|12972|13020|12997|12954|12937|12767
1632233100000|2021-09-21 14:05:00|12999|12973|12898|12883|13007|12982|12893|12881|7705
1632233400000|2021-09-21 14:10:00|12910|12886|12938|12915|12949|12933|12885|12869|9115
1632233700000|2021-09-21 14:15:00|12939|12924|12956|12942|12975|12943|12905|12882|19439
1632234000000|2021-09-21 14:20:00|12957|12943|12940|12921|12972|12955|12907|12887|7514
1632234300000|2021-09-21 14:25:00|12941|12922|12950|12935|12950|12935|12889|12879|13994
1632234600000|2021-09-21 14:30:00|12949|12936|12955|12941|12969|12953|12942|12920|11458
1632234900000|2021-09-21 14:35:00|12951|12943|12938|12923|12979|12972|12916|12900|25672
1632235200000|2021-09-21 14:40:00|12941|12924|12931|12921|12957|12941|12922|12914|12435
1632235500000|2021-09-21 14:45:00|12930|12922|12842|12835|12940|12926|12841|12835|37398
1632235800000|2021-09-21 14:50:00|12841|12830|12814|12803|12841|12835|12804|12781|20451
1632236100000|2021-09-21 14:55:00|12813|12802|12839|12828|12850|12842|12811|12796|12861
1632236400000|2021-09-21 15:00:00|12838|12829|12857|12838|12857|12849|12815|12807|40011
1632236700000|2021-09-21 15:05:00|12860|12843|12910|12900|12920|12907|12860|12830|11079
1632237000000|2021-09-21 15:10:00|12909|12899|12927|12916|12930|12918|12905|12894|8694
1632237300000|2021-09-21 15:15:00|12926|12915|12920|12913|12950|12939|12914|12904|14865
1632237600000|2021-09-21 15:20:00|12927|12912|12949|12939|12971|12956|12921|12912|11903
1632237900000|2021-09-21 15:25:00|12954|12941|12932|12922|12974|12962|12924|12915|8281
1632238200000|2021-09-21 15:30:00|12943|12925|12970|12963|13000|12990|12936|12921|11263
1632238500000|2021-09-21 15:35:00|12971|12964|12970|12962|12994|12976|12969|12956|7248
1632238800000|2021-09-21 15:40:00|12969|12958|12988|12983|12988|12983|12954|12945|5861
1632239100000|2021-09-21 15:45:00|12993|12986|13000|12987|13000|12995|12982|12969|7655
1632239400000|2021-09-21 15:50:00|12999|12988|12955|12949|13000|12988|12955|12942|5579
1632239700000|2021-09-21 15:55:00|12952|12944|12974|12966|12988|12975|12951|12940|8593
1632240000000|2021-09-21 16:00:00|12973|12969|13016|13007|13020|13011|12965|12958|14476
1632240300000|2021-09-21 16:05:00|13015|12998|13020|13006|13028|13018|12996|12990|5560
1632240600000|2021-09-21 16:10:00|13019|13001|13003|12991|13026|13020|13003|12990|9542
1632240900000|2021-09-21 16:15:00|13002|12992|12969|12961|13009|12998|12960|12954|8358
1632241200000|2021-09-21 16:20:00|12968|12960|12993|12984|13001|12987|12968|12960|7046
1632241500000|2021-09-21 16:25:00|12997|12987|12989|12981|13011|12998|12982|12976|7471
1632241800000|2021-09-21 16:30:00|12985|12982|12991|12982|12994|12987|12973|12966|5443
1632242100000|2021-09-21 16:35:00|12990|12979|13013|13002|13023|13011|12986|12977|7271
1632242400000|2021-09-21 16:40:00|13020|13005|12993|12978|13021|13012|12988|12976|7177
1632242700000|2021-09-21 16:45:00|12989|12972|12975|12968|12993|12976|12973|12962|5225
1632243000000|2021-09-21 16:50:00|12973|12966|12930|12918|12975|12966|12901|12887|12542
1632243300000|2021-09-21 16:55:00|12931|12924|12935|12927|12962|12950|12928|12916|5640
1632243600000|2021-09-21 17:00:00|12930|12928|12943|12931|12960|12944|12930|12916|5713
1632243900000|2021-09-21 17:05:00|12942|12932|12953|12945|12960|12953|12942|12932|4116
1632244200000|2021-09-21 17:10:00|12952|12944|12966|12955|12970|12958|12951|12944|2700
1632244500000|2021-09-21 17:15:00|12964|12951|12975|12965|12975|12967|12955|12944|3086
1632244800000|2021-09-21 17:20:00|12974|12961|12941|12929|12985|12977|12940|12929|6801
1632245100000|2021-09-21 17:25:00|12942|12933|12960|12951|12971|12960|12932|12927|4770
1632245400000|2021-09-21 17:30:00|12959|12953|12970|12963|12977|12964|12954|12943|5078
1632245700000|2021-09-21 17:35:00|12967|12955|12989|12979|12989|12980|12955|12948|4901
1632246000000|2021-09-21 17:40:00|12986|12973|12970|12962|12989|12981|12965|12951|4788
1632246300000|2021-09-21 17:45:00|12972|12965|12989|12980|12992|12987|12969|12961|8142
1632246600000|2021-09-21 17:50:00|12994|12983|12968|12955|13010|13001|12944|12932|20459
1632246900000|2021-09-21 17:55:00|12973|12960|13020|13010|13020|13010|12973|12960|8005
1632247200000|2021-09-21 18:00:00|13019|13011|13043|13034|13047|13038|13019|13010|12218
1632247500000|2021-09-21 18:05:00|13044|13035|13074|13066|13075|13066|13040|13034|11665
1632247800000|2021-09-21 18:10:00|13073|13064|13058|13048|13075|13066|13041|13031|5921
1632248100000|2021-09-21 18:15:00|13057|13046|13032|13019|13063|13055|13029|13015|4201
1632248400000|2021-09-21 18:20:00|13033|13023|13028|13022|13050|13038|13020|13012|8153
1632248700000|2021-09-21 18:25:00|13030|13023|13030|13020|13038|13032|13003|12992|12024
1632249000000|2021-09-21 18:30:00|13029|13024|13066|13051|13081|13072|13029|13020|16817
1632249300000|2021-09-21 18:35:00|13065|13056|13070|13062|13086|13077|13057|13045|5857
1632249600000|2021-09-21 18:40:00|13067|13056|13081|13073|13090|13081|13066|13056|3408
1632249900000|2021-09-21 18:45:00|13080|13074|13095|13088|13100|13096|13076|13070|7095
1632250200000|2021-09-21 18:50:00|13100|13089|13126|13119|13138|13135|13100|13088|25377
1632250500000|2021-09-21 18:55:00|13127|13120|13125|13117|13132|13125|13112|13103|7588
1632250800000|2021-09-21 19:00:00|13124|13118|13100|13094|13148|13141|13095|13080|12352
1632251100000|2021-09-21 19:05:00|13099|13095|13096|13090|13108|13099|13086|13080|5048
1632251400000|2021-09-21 19:10:00|13097|13091|13116|13108|13120|13108|13085|13080|6897
1632251700000|2021-09-21 19:15:00|13115|13109|13084|13080|13133|13128|13082|13080|9570
1632252000000|2021-09-21 19:20:00|13087|13077|13112|13103|13135|13118|13087|13072|6176
1632252300000|2021-09-21 19:25:00|13115|13104|13125|13118|13133|13123|13111|13101|10033
1632252600000|2021-09-21 19:30:00|13124|13119|13102|13096|13140|13132|13102|13092|17748
1632252900000|2021-09-21 19:35:00|13100|13097|13103|13097|13117|13110|13090|13084|16407
1632253200000|2021-09-21 19:40:00|13098|13096|13128|13118|13140|13130|13094|13089|34308
1632253500000|2021-09-21 19:45:00|13127|13119|13113|13104|13129|13123|13091|13085|40329
1632253800000|2021-09-21 19:50:00|13114|13105|13111|13107|13121|13114|13101|13089|45766
1632254100000|2021-09-21 19:55:00|13110|13108|13052|13040|13114|13110|13049|13040|93092
1632317400000|2021-09-22 13:30:00|13150|13051|13155|13132|13196|13158|13055|13006|43151
1632317700000|2021-09-22 13:35:00|13154|13134|13195|13176|13199|13176|13129|13111|35484
1632318000000|2021-09-22 13:40:00|13193|13177|13216|13190|13240|13220|13190|13172|17104
1632318300000|2021-09-22 13:45:00|13215|13191|13272|13255|13290|13271|13203|13180|28450
1632318600000|2021-09-22 13:50:00|13271|13239|13281|13258|13286|13269|13239|13225|10104
1632318900000|2021-09-22 13:55:00|13283|13262|13305|13281|13305|13290|13258|13247|18355
1632319200000|2021-09-22 14:00:00|13307|13268|13305|13283|13350|13339|13271|13250|20440
1632319500000|2021-09-22 14:05:00|13304|13285|13353|13339|13367|13356|13300|13283|12251
1632319800000|2021-09-22 14:10:00|13352|13333|13366|13353|13374|13362|13329|13321|11672
1632320100000|2021-09-22 14:15:00|13368|13354|13399|13388|13408|13400|13350|13337|26504
1632320400000|2021-09-22 14:20:00|13400|13390|13418|13410|13418|13410|13380|13362|14493
1632320700000|2021-09-22 14:25:00|13420|13409|13467|13458|13520|13508|13419|13405|65775
1632321000000|2021-09-22 14:30:00|13466|13459|13543|13537|13548|13538|13466|13458|37200
1632321300000|2021-09-22 14:35:00|13544|13539|13554|13541|13555|13551|13520|13504|52867
1632321600000|2021-09-22 14:40:00|13553|13540|13556|13545|13570|13562|13514|13506|24113
1632321900000|2021-09-22 14:45:00|13555|13541|13564|13552|13570|13565|13535|13522|29845
1632322200000|2021-09-22 14:50:00|13563|13550|13519|13509|13567|13559|13496|13486|41425
1632322500000|2021-09-22 14:55:00|13522|13510|13478|13466|13540|13530|13472|13466|12381
1632322800000|2021-09-22 15:00:00|13477|13469|13490|13473|13495|13489|13453|13450|29663
1632323100000|2021-09-22 15:05:00|13486|13474|13505|13497|13505|13497|13465|13450|14842
1632323400000|2021-09-22 15:10:00|13509|13498|13454|13442|13512|13505|13447|13430|19455
1632323700000|2021-09-22 15:15:00|13462|13444|13449|13438|13462|13454|13432|13421|9319
1632324000000|2021-09-22 15:20:00|13446|13439|13454|13441|13454|13446|13437|13430|6576
1632324300000|2021-09-22 15:25:00|13452|13442|13506|13496|13513|13500|13452|13442|10057
1632324600000|2021-09-22 15:30:00|13509|13497|13523|13510|13530|13525|13506|13494|10275
1632324900000|2021-09-22 15:35:00|13515|13506|13557|13550|13566|13562|13513|13501|22670
1632325200000|2021-09-22 15:40:00|13559|13551|13565|13560|13575|13569|13552|13542|13144
1632325500000|2021-09-22 15:45:00|13566|13564|13580|13572|13589|13585|13566|13564|17287
1632325800000|2021-09-22 15:50:00|13586|13569|13576|13566|13611|13602|13555|13528|23287
1632326100000|2021-09-22 15:55:00|13578|13567|13600|13591|13611|13599|13578|13567|14436
1632326400000|2021-09-22 16:00:00|13599|13592|13605|13600|13619|13613|13590|13580|39087
1632326700000|2021-09-22 16:05:00|13609|13602|13594|13580|13618|13611|13593|13580|16563
1632327000000|2021-09-22 16:10:00|13593|13582|13602|13593|13607|13600|13574|13563|18189
1632327300000|2021-09-22 16:15:00|13601|13595|13609|13601|13610|13602|13570|13563|19211
1632327600000|2021-09-22 16:20:00|13610|13599|13646|13640|13657|13649|13610|13599|39344
1632327900000|2021-09-22 16:25:00|13643|13642|13616|13610|13661|13655|13610|13604|34859
1632328200000|2021-09-22 16:30:00|13623|13611|13621|13610|13639|13627|13613|13602|19013
1632328500000|2021-09-22 16:35:00|13620|13612|13639|13632|13648|13642|13620|13612|10488
1632328800000|2021-09-22 16:40:00|13638|13631|13623|13615|13638|13632|13613|13607|13188
1632329100000|2021-09-22 16:45:00|13626|13620|13626|13616|13644|13635|13613|13610|17297
1632329400000|2021-09-22 16:50:00|13625|13617|13580|13565|13629|13621|13578|13565|27935
1632329700000|2021-09-22 16:55:00|13579|13567|13619|13610|13624|13617|13575|13565|12984
1632330000000|2021-09-22 17:00:00|13618|13609|13601|13596|13622|13611|13598|13590|9539
1632330300000|2021-09-22 17:05:00|13600|13592|13575|13566|13601|13596|13575|13565|14705
1632330600000|2021-09-22 17:10:00|13574|13573|13545|13539|13585|13578|13545|13539|15927
1632330900000|2021-09-22 17:15:00|13544|13540|13546|13536|13552|13549|13532|13530|22326
1632331200000|2021-09-22 17:20:00|13544|13537|13557|13550|13559|13555|13524|13520|25753
1632331500000|2021-09-22 17:25:00|13559|13551|13592|13582|13595|13588|13559|13551|20437
1632331800000|2021-09-22 17:30:00|13595|13583|13585|13579|13615|13611|13583|13575|19942
1632332100000|2021-09-22 17:35:00|13586|13583|13598|13591|13600|13594|13577|13570|12159
1632332400000|2021-09-22 17:40:00|13599|13592|13614|13607|13616|13609|13599|13592|8080
1632332700000|2021-09-22 17:45:00|13616|13610|13599|13590|13622|13615|13598|13589|24099
1632333000000|2021-09-22 17:50:00|13598|13589|13606|13597|13613|13598|13568|13559|10255
1632333300000|2021-09-22 17:55:00|13605|13596|13630|13612|13630|13616|13600|13592|11260
1632333600000|2021-09-22 18:00:00|13626|13611|13665|13653|13680|13657|13581|13526|20388
1632333900000|2021-09-22 18:05:00|13674|13654|13646|13629|13680|13663|13613|13588|21366
1632334200000|2021-09-22 18:10:00|13643|13630|13678|13672|13685|13676|13635|13624|20310
1632334500000|2021-09-22 18:15:00|13680|13673|13657|13640|13700|13695|13654|13640|26838
1632334800000|2021-09-22 18:20:00|13654|13645|13642|13628|13674|13662|13616|13602|21588
1632335100000|2021-09-22 18:25:00|13641|13629|13672|13664|13677|13669|13639|13628|9585
1632335400000|2021-09-22 18:30:00|13671|13665|13634|13622|13686|13674|13630|13611|12143
1632335700000|2021-09-22 18:35:00|13633|13623|13630|13616|13657|13642|13599|13587|18064
1632336000000|2021-09-22 18:40:00|13629|13615|13610|13593|13639|13623|13590|13571|8700
1632336300000|2021-09-22 18:45:00|13611|13591|13572|13563|13623|13610|13567|13550|14208
1632336600000|2021-09-22 18:50:00|13571|13550|13575|13562|13581|13570|13534|13524|39072
1632336900000|2021-09-22 18:55:00|13573|13563|13558|13548|13582|13565|13541|13523|13757
1632337200000|2021-09-22 19:00:00|13557|13539|13567|13551|13589|13575|13540|13529|25290
1632337500000|2021-09-22 19:05:00|13568|13552|13582|13573|13584|13573|13539|13529|8198
1632337800000|2021-09-22 19:10:00|13581|13569|13635|13626|13638|13633|13572|13559|16247
1632338100000|2021-09-22 19:15:00|13634|13624|13658|13648|13658|13648|13627|13620|13520
1632338400000|2021-09-22 19:20:00|13657|13643|13658|13646|13668|13658|13636|13633|27906
1632338700000|2021-09-22 19:25:00|13657|13647|13656|13652|13670|13666|13632|13624|23124
1632339000000|2021-09-22 19:30:00|13655|13651|13649|13641|13661|13657|13632|13621|25716
1632339300000|2021-09-22 19:35:00|13648|13640|13682|13672|13684|13674|13644|13639|34683
1632339600000|2021-09-22 19:40:00|13681|13673|13658|13650|13683|13674|13641|13633|34179
1632339900000|2021-09-22 19:45:00|13659|13647|13694|13688|13697|13691|13659|13647|40923
1632340200000|2021-09-22 19:50:00|13695|13686|13694|13687|13707|13705|13663|13650|65525
1632340500000|2021-09-22 19:55:00|13693|13688|13701|13696|13704|13702|13678|13674|150569
1632403800000|2021-09-23 13:30:00|13700|13610|13235|13218|13750|13693|13164|13140|377673
1632404100000|2021-09-23 13:35:00|13242|13222|13201|13181|13300|13293|13094|13075|389546
1632404400000|2021-09-23 13:40:00|13211|13182|13173|13160|13279|13253|13159|13150|64882
1632404700000|2021-09-23 13:45:00|13174|13163|13323|13303|13324|13303|13119|13105|107099
1632405000000|2021-09-23 13:50:00|13319|13310|13252|13238|13347|13330|13222|13210|49659
1632405300000|2021-09-23 13:55:00|13253|13239|13300|13284|13340|13329|13252|13239|63196
1632405600000|2021-09-23 14:00:00|13304|13285|13302|13294|13361|13352|13285|13275|32416
1632405900000|2021-09-23 14:05:00|13303|13295|13283|13266|13326|13318|13250|13238|59760
1632406200000|2021-09-23 14:10:00|13282|13267|13258|13250|13283|13274|13244|13238|30827
1632406500000|2021-09-23 14:15:00|13259|13251|13336|13323|13343|13330|13214|13202|26016
1632406800000|2021-09-23 14:20:00|13332|13324|13366|13351|13376|13368|13318|13301|32458
1632407100000|2021-09-23 14:25:00|13368|13352|13360|13342|13420|13405|13341|13324|43544
1632407400000|2021-09-23 14:30:00|13356|13343|13360|13353|13394|13386|13352|13340|31542
1632407700000|2021-09-23 14:35:00|13358|13354|13284|13270|13364|13357|13277|13262|50780
1632408000000|2021-09-23 14:40:00|13283|13273|13377|13364|13378|13368|13271|13260|31089
1632408300000|2021-09-23 14:45:00|13375|13365|13410|13402|13428|13421|13371|13364|17461
1632408600000|2021-09-23 14:50:00|13413|13403|13433|13423|13442|13438|13408|13401|32904
1632408900000|2021-09-23 14:55:00|13440|13426|13432|13418|13450|13440|13423|13418|38736
1632409200000|2021-09-23 15:00:00|13431|13419|13455|13445|13456|13449|13394|13383|13173
1632409500000|2021-09-23 15:05:00|13454|13446|13421|13412|13470|13460|13413|13400|18312
1632409800000|2021-09-23 15:10:00|13424|13410|13439|13429|13457|13448|13416|13409|14888
1632410100000|2021-09-23 15:15:00|13438|13431|13441|13432|13473|13464|13435|13418|22848
1632410400000|2021-09-23 15:20:00|13440|13433|13492|13479|13495|13487|13433|13422|32242
1632410700000|2021-09-23 15:25:00|13493|13486|13519|13504|13532|13527|13493|13479|46278
1632411000000|2021-09-23 15:30:00|13520|13506|13462|13453|13545|13532|13458|13453|21758
1632411300000|2021-09-23 15:35:00|13461|13442|13405|13390|13462|13453|13390|13380|23273
1632411600000|2021-09-23 15:40:00|13404|13393|13398|13381|13425|13407|13375|13370|22562
1632411900000|2021-09-23 15:45:00|13397|13378|13420|13407|13433|13421|13381|13370|23314
1632412200000|2021-09-23 15:50:00|13427|13408|13464|13452|13468|13456|13410|13394|12517
1632412500000|2021-09-23 15:55:00|13476|13456|13481|13473|13491|13479|13470|13452|10498
1632412800000|2021-09-23 16:00:00|13480|13472|13455|13447|13481|13472|13443|13430|13379
1632413100000|2021-09-23 16:05:00|13458|13448|13452|13444|13465|13458|13449|13444|8421
1632413400000|2021-09-23 16:10:00|13448|13445|13461|13445|13472|13466|13440|13429|8278
1632413700000|2021-09-23 16:15:00|13466|13447|13479|13470|13491|13486|13461|13445|7823
1632414000000|2021-09-23 16:20:00|13481|13471|13503|13492|13504|13498|13477|13470|10699
1632414300000|2021-09-23 16:25:00|13502|13490|13492|13486|13505|13500|13485|13475|9424
1632414600000|2021-09-23 16:30:00|13494|13490|13515|13503|13542|13532|13494|13490|15014
1632414900000|2021-09-23 16:35:00|13509|13496|13510|13500|13523|13513|13500|13490|7884
1632415200000|2021-09-23 16:40:00|13511|13501|13534|13526|13535|13529|13508|13500|8792
1632415500000|2021-09-23 16:45:00|13533|13527|13537|13530|13546|13537|13517|13510|8661
1632415800000|2021-09-23 16:50:00|13536|13529|13567|13560|13569|13563|13521|13510|12080
1632416100000|2021-09-23 16:55:00|13568|13559|13591|13581|13599|13590|13560|13550|26605
1632416400000|2021-09-23 17:00:00|13592|13585|13624|13615|13647|13630|13587|13580|15904
1632416700000|2021-09-23 17:05:00|13628|13617|13606|13591|13628|13623|13605|13588|14175
1632417000000|2021-09-23 17:10:00|13605|13586|13626|13612|13633|13614|13571|13559|12700
1632417300000|2021-09-23 17:15:00|13627|13613|13601|13585|13632|13621|13601|13585|9361
1632417600000|2021-09-23 17:20:00|13602|13595|13625|13617|13642|13633|13602|13584|9908
1632417900000|2021-09-23 17:25:00|13630|13618|13628|13620|13657|13645|13583|13582|78438
1632418200000|2021-09-23 17:30:00|13627|13621|13600|13594|13632|13625|13587|13577|47891
1632418500000|2021-09-23 17:35:00|13599|13595|13603|13598|13624|13611|13591|13581|39480
1632418800000|2021-09-23 17:40:00|13600|13591|13619|13610|13632|13628|13599|13591|21032
1632419100000|2021-09-23 17:45:00|13620|13611|13613|13603|13623|13613|13604|13592|5051
1632419400000|2021-09-23 17:50:00|13612|13604|13613|13603|13626|13619|13605|13593|9931
1632419700000|2021-09-23 17:55:00|13615|13607|13623|13615|13640|13638|13615|13603|20031
1632420000000|2021-09-23 18:00:00|13622|13614|13588|13582|13637|13628|13587|13582|7646
1632420300000|2021-09-23 18:05:00|13591|13586|13565|13560|13599|13590|13555|13550|13720
1632420600000|2021-09-23 18:10:00|13566|13562|13597|13588|13601|13595|13566|13560|11988
1632420900000|2021-09-23 18:15:00|13596|13587|13597|13592|13597|13592|13586|13580|6189
1632421200000|2021-09-23 18:20:00|13596|13593|13608|13599|13612|13599|13588|13581|8305
1632421500000|2021-09-23 18:25:00|13605|13600|13593|13582|13612|13604|13586|13580|9619
1632421800000|2021-09-23 18:30:00|13592|13583|13615|13609|13618|13612|13589|13583|13974
1632422100000|2021-09-23 18:35:00|13616|13602|13646|13634|13646|13634|13613|13602|9772
1632422400000|2021-09-23 18:40:00|13645|13635|13650|13639|13657|13652|13637|13628|18086
1632422700000|2021-09-23 18:45:00|13649|13638|13636|13629|13665|13659|13625|13608|8301
1632423000000|2021-09-23 18:50:00|13635|13630|13631|13622|13639|13633|13628|13622|8393
1632423300000|2021-09-23 18:55:00|13630|13623|13625|13608|13651|13644|13625|13608|5748
1632423600000|2021-09-23 19:00:00|13627|13618|13638|13629|13641|13632|13610|13600|5762
1632423900000|2021-09-23 19:05:00|13636|13627|13644|13633|13650|13638|13624|13613|5450
1632424200000|2021-09-23 19:10:00|13643|13632|13667|13658|13670|13663|13637|13629|24046
1632424500000|2021-09-23 19:15:00|13665|13659|13653|13644|13674|13669|13651|13643|14064
1632424800000|2021-09-23 19:20:00|13657|13645|13667|13661|13667|13661|13655|13645|8991
1632425100000|2021-09-23 19:25:00|13665|13663|13631|13625|13667|13663|13630|13614|10435
1632425400000|2021-09-23 19:30:00|13634|13628|13657|13650|13657|13650|13625|13617|26350
1632425700000|2021-09-23 19:35:00|13654|13648|13639|13633|13654|13649|13632|13623|10999
1632426000000|2021-09-23 19:40:00|13638|13632|13625|13619|13641|13635|13622|13607|19094
1632426300000|2021-09-23 19:45:00|13624|13616|13626|13614|13636|13631|13610|13601|31254
1632426600000|2021-09-23 19:50:00|13627|13617|13588|13583|13634|13619|13583|13576|71778
1632426900000|2021-09-23 19:55:00|13590|13582|13570|13558|13594|13591|13567|13558|124455
1632490200000|2021-09-24 13:30:00|13150|13050|13235|13215|13300|13288|13150|13050|181515
1632490500000|2021-09-24 13:35:00|13234|13209|13149|13126|13234|13209|13081|13079|71296
1632490800000|2021-09-24 13:40:00|13148|13125|13063|13051|13149|13127|13040|13021|72639
1632491100000|2021-09-24 13:45:00|13053|13053|12885|12872|13063|13053|12878|12867|156541
1632491400000|2021-09-24 13:50:00|12884|12873|12825|12814|12906|12892|12823|12810|145950
1632491700000|2021-09-24 13:55:00|12824|12816|12898|12886|12917|12900|12815|12806|99714
1632492000000|2021-09-24 14:00:00|12906|12885|12882|12870|12948|12930|12866|12850|78702
1632492300000|2021-09-24 14:05:00|12881|12863|12850|12839|12904|12889|12824|12815|63416
1632492600000|2021-09-24 14:10:00|12855|12841|12861|12849|12900|12891|12787|12771|91551
1632492900000|2021-09-24 14:15:00|12859|12846|12931|12924|12957|12941|12854|12846|64903
1632493200000|2021-09-24 14:20:00|12936|12922|12977|12969|12988|12978|12923|12909|48282
1632493500000|2021-09-24 14:25:00|12979|12968|12983|12975|13020|13005|12964|12951|35986
1632493800000|2021-09-24 14:30:00|12982|12978|12936|12927|13000|12989|12936|12927|24800
1632494100000|2021-09-24 14:35:00|12937|12928|12948|12935|12959|12952|12894|12888|24640
1632494400000|2021-09-24 14:40:00|12947|12937|12899|12888|12955|12944|12898|12888|16593
1632494700000|2021-09-24 14:45:00|12900|12891|12909|12900|12930|12911|12874|12856|18048
1632495000000|2021-09-24 14:50:00|12910|12887|12886|12876|12922|12909|12879|12873|24309
1632495300000|2021-09-24 14:55:00|12878|12877|12859|12848|12888|12877|12852|12840|35704
1632495600000|2021-09-24 15:00:00|12858|12849|12886|12875|12890|12884|12855|12849|28146
1632495900000|2021-09-24 15:05:00|12885|12880|12950|12942|12950|12943|12870|12854|40498
1632496200000|2021-09-24 15:10:00|12949|12940|12907|12896|12950|12940|12903|12884|28305
1632496500000|2021-09-24 15:15:00|12915|12884|12906|12900|12929|12920|12906|12884|42887
1632496800000|2021-09-24 15:20:00|12905|12891|12874|12862|12909|12901|12869|12851|30757
1632497100000|2021-09-24 15:25:00|12873|12851|12839|12831|12885|12877|12807|12801|36794
1632497400000|2021-09-24 15:30:00|12836|12823|12868|12860|12878|12863|12836|12823|19449
1632497700000|2021-09-24 15:35:00|12867|12855|12868|12856|12878|12869|12856|12850|12478
1632498000000|2021-09-24 15:40:00|12867|12852|12851|12831|12869|12866|12826|12814|92579
1632498300000|2021-09-24 15:45:00|12849|12832|12834|12828|12849|12833|12821|12814|23371
1632498600000|2021-09-24 15:50:00|12833|12829|12848|12841|12861|12856|12824|12820|24684
1632498900000|2021-09-24 15:55:00|12847|12839|12875|12867|12885|12879|12838|12825|32679
1632499200000|2021-09-24 16:00:00|12877|12870|12892|12882|12897|12887|12871|12860|18062
1632499500000|2021-09-24 16:05:00|12894|12883|12898|12891|12915|12907|12887|12878|21367
1632499800000|2021-09-24 16:10:00|12906|12894|12941|12935|12942|12935|12896|12882|15612
1632500100000|2021-09-24 16:15:00|12937|12929|12940|12933|12963|12952|12937|12929|11490
1632500400000|2021-09-24 16:20:00|12943|12935|12958|12948|12966|12950|12937|12929|8910
1632500700000|2021-09-24 16:25:00|12963|12949|12967|12961|12980|12975|12958|12947|8911
1632501000000|2021-09-24 16:30:00|12969|12965|12984|12975|12994|12984|12967|12959|19947
1632501300000|2021-09-24 16:35:00|12983|12979|12990|12982|12990|12982|12971|12961|12548
1632501600000|2021-09-24 16:40:00|12992|12983|12993|12983|12999|12992|12976|12967|8334
1632501900000|2021-09-24 16:45:00|12989|12984|12974|12969|12989|12985|12965|12955|8984
1632502200000|2021-09-24 16:50:00|12975|12970|12978|12969|12981|12972|12960|12958|10204
1632502500000|2021-09-24 16:55:00|12982|12973|12983|12976|12984|12979|12966|12959|8240
1632502800000|2021-09-24 17:00:00|12982|12975|12965|12957|12983|12975|12961|12955|8501
1632503100000|2021-09-24 17:05:00|12964|12955|12969|12964|12976|12967|12955|12950|11526
1632503400000|2021-09-24 17:10:00|12971|12963|12979|12973|12985|12980|12956|12950|11582
1632503700000|2021-09-24 17:15:00|12978|12974|13003|13000|13020|13009|12978|12974|51957
1632504000000|2021-09-24 17:20:00|13002|12997|13050|13045|13050|13047|13000|12992|18552
1632504300000|2021-09-24 17:25:00|13054|13047|13061|13055|13067|13064|13046|13042|20456
1632504600000|2021-09-24 17:30:00|13060|13058|13052|13045|13064|13058|13036|13022|18907
1632504900000|2021-09-24 17:35:00|13056|13046|13014|13008|13059|13049|13009|13003|19473
1632505200000|2021-09-24 17:40:00|13013|13004|13003|12996|13013|13005|12989|12979|18441
1632505500000|2021-09-24 17:45:00|13000|12995|12997|12987|13008|12995|12987|12979|9552
1632505800000|2021-09-24 17:50:00|12995|12986|12996|12988|13007|12993|12991|12982|5590
1632506100000|2021-09-24 17:55:00|12997|12984|12988|12979|12997|12988|12979|12975|9694
1632506400000|2021-09-24 18:00:00|12989|12980|12960|12953|12996|12989|12960|12951|29380
1632506700000|2021-09-24 18:05:00|12961|12951|12953|12951|12968|12964|12953|12950|16364
1632507000000|2021-09-24 18:10:00|12954|12952|12950|12944|12958|12956|12940|12936|39612
1632507300000|2021-09-24 18:15:00|12951|12945|12941|12939|12962|12953|12934|12930|35758
1632507600000|2021-09-24 18:20:00|12942|12940|12943|12937|12954|12951|12937|12935|20335
1632507900000|2021-09-24 18:25:00|12941|12938|12939|12936|12958|12950|12937|12936|17514
1632508200000|2021-09-24 18:30:00|12938|12937|12950|12948|12953|12949|12936|12936|21586
1632508500000|2021-09-24 18:35:00|12951|12949|12938|12936|12953|12951|12937|12936|22808
1632508800000|2021-09-24 18:40:00|12937|12937|12951|12947|12958|12951|12936|12936|10855
1632509100000|2021-09-24 18:45:00|12952|12950|12953|12948|12957|12954|12948|12946|13511
1632509400000|2021-09-24 18:50:00|12954|12947|12998|12993|12999|12995|12953|12947|9235
1632509700000|2021-09-24 18:55:00|12999|12994|13029|13024|13033|13024|12996|12989|10760
1632510000000|2021-09-24 19:00:00|13031|13025|13016|13011|13031|13025|13002|13000|12401
1632510300000|2021-09-24 19:05:00|13019|13012|13008|13003|13030|13020|13005|13000|20490
1632510600000|2021-09-24 19:10:00|13005|13000|13017|13012|13017|13012|12989|12985|20896
1632510900000|2021-09-24 19:15:00|13018|13013|13035|13029|13048|13044|13013|13002|89559
1632511200000|2021-09-24 19:20:00|13034|13027|13042|13039|13045|13041|13027|13022|37130
1632511500000|2021-09-24 19:25:00|13043|13037|13037|13030|13048|13045|13030|13023|13466
1632511800000|2021-09-24 19:30:00|13035|13031|13064|13062|13077|13071|13034|13027|24132
1632512100000|2021-09-24 19:35:00|13066|13063|13073|13067|13075|13067|13056|13050|21119
1632512400000|2021-09-24 19:40:00|13071|13068|13089|13086|13090|13088|13071|13065|14989
1632512700000|2021-09-24 19:45:00|13088|13087|13125|13122|13130|13128|13085|13081|28114
1632513000000|2021-09-24 19:50:00|13123|13119|13120|13111|13138|13132|13107|13094|56286
1632513300000|2021-09-24 19:55:00|13121|13115|13043|13037|13121|13116|13035|13034|201477
1632749400000|2021-09-27 13:30:00|12900|12752|12740|12711|12900|12842|12730|12711|96124
1632749700000|2021-09-27 13:35:00|12739|12717|12547|12525|12785|12751|12529|12521|122096
1632750000000|2021-09-27 13:40:00|12546|12529|12439|12427|12589|12565|12400|12385|152833
1632750300000|2021-09-27 13:45:00|12444|12433|12590|12575|12600|12584|12430|12410|83599
1632750600000|2021-09-27 13:50:00|12589|12574|12467|12444|12589|12574|12415|12400|66327
1632750900000|2021-09-27 13:55:00|12466|12450|12359|12341|12466|12450|12341|12329|91497
1632751200000|2021-09-27 14:00:00|12358|12345|12361|12343|12400|12389|12308|12302|51260
1632751500000|2021-09-27 14:05:00|12355|12344|12442|12431|12464|12454|12350|12343|51986
1632751800000|2021-09-27 14:10:00|12441|12432|12447|12432|12449|12443|12410|12400|54137
1632752100000|2021-09-27 14:15:00|12445|12433|12426|12418|12499|12493|12420|12413|48000
1632752400000|2021-09-27 14:20:00|12425|12413|12418|12406|12454|12443|12362|12350|33913
1632752700000|2021-09-27 14:25:00|12419|12400|12468|12450|12489|12479|12418|12400|44984
1632753000000|2021-09-27 14:30:00|12467|12451|12502|12491|12511|12496|12466|12451|36285
1632753300000|2021-09-27 14:35:00|12501|12492|12523|12515|12541|12538|12496|12489|32380
1632753600000|2021-09-27 14:40:00|12522|12510|12511|12503|12523|12515|12423|12411|37469
1632753900000|2021-09-27 14:45:00|12512|12502|12499|12488|12534|12518|12483|12469|27693
1632754200000|2021-09-27 14:50:00|12498|12484|12449|12443|12502|12492|12448|12436|18341
1632754500000|2021-09-27 14:55:00|12451|12447|12418|12410|12464|12455|12412|12408|23963
1632754800000|2021-09-27 15:00:00|12417|12411|12430|12423|12435|12430|12399|12393|27355
1632755100000|2021-09-27 15:05:00|12429|12418|12417|12406|12471|12464|12412|12400|43959
1632755400000|2021-09-27 15:10:00|12415|12400|12403|12391|12432|12422|12378|12369|20950
1632755700000|2021-09-27 15:15:00|12402|12392|12388|12381|12418|12404|12380|12375|27878
1632756000000|2021-09-27 15:20:00|12387|12378|12345|12337|12388|12381|12332|12325|35114
1632756300000|2021-09-27 15:25:00|12343|12338|12310|12303|12350|12343|12296|12290|58657
1632756600000|2021-09-27 15:30:00|12316|12305|12319|12310|12331|12325|12298|12290|29828
1632756900000|2021-09-27 15:35:00|12318|12311|12298|12286|12319|12314|12278|12268|39162
1632757200000|2021-09-27 15:40:00|12300|12290|12319|12311|12333|12319|12296|12285|16906
1632757500000|2021-09-27 15:45:00|12318|12310|12318|12312|12328|12319|12292|12280|21201
1632757800000|2021-09-27 15:50:00|12317|12313|12309|12305|12328|12320|12305|12298|16393
1632758100000|2021-09-27 15:55:00|12314|12306|12315|12310|12355|12346|12309|12301|32924
1632758400000|2021-09-27 16:00:00|12317|12311|12311|12304|12318|12312|12300|12290|22795
1632758700000|2021-09-27 16:05:00|12314|12305|12324|12317|12338|12334|12314|12305|22661
1632759000000|2021-09-27 16:10:00|12325|12318|12344|12334|12351|12346|12325|12316|17293
1632759300000|2021-09-27 16:15:00|12343|12333|12328|12320|12351|12342|12315|12310|9100
1632759600000|2021-09-27 16:20:00|12330|12321|12330|12325|12347|12342|12330|12320|14280
1632759900000|2021-09-27 16:25:00|12331|12326|12332|12324|12341|12331|12318|12310|15891
1632760200000|2021-09-27 16:30:00|12330|12319|12332|12325|12340|12337|12321|12313|8274
1632760500000|2021-09-27 16:35:00|12328|12324|12309|12305|12335|12326|12307|12303|8942
1632760800000|2021-09-27 16:40:00|12310|12306|12303|12295|12310|12306|12292|12284|18871
1632761100000|2021-09-27 16:45:00|12302|12294|12238|12233|12302|12294|12235|12233|63025
1632761400000|2021-09-27 16:50:00|12237|12230|12196|12191|12241|12236|12191|12186|74701
1632761700000|2021-09-27 16:55:00|12195|12190|12220|12217|12222|12218|12185|12180|41105
1632762000000|2021-09-27 17:00:00|12218|12208|12228|12221|12232|12228|12210|12207|20409
1632762300000|2021-09-27 17:05:00|12230|12223|12245|12237|12250|12243|12228|12219|17917
1632762600000|2021-09-27 17:10:00|12250|12239|12226|12220|12250|12244|12223|12215|15991
1632762900000|2021-09-27 17:15:00|12225|12222|12281|12276|12283|12279|12225|12222|19386
1632763200000|2021-09-27 17:20:00|12282|12277|12265|12256|12282|12278|12265|12252|29471
1632763500000|2021-09-27 17:25:00|12264|12258|12273|12268|12273|12270|12259|12254|14884
1632763800000|2021-09-27 17:30:00|12272|12269|12241|12233|12273|12269|12236|12231|14769
1632764100000|2021-09-27 17:35:00|12242|12236|12233|12227|12273|12264|12219|12213|17469
1632764400000|2021-09-27 17:40:00|12232|12226|12227|12221|12243|12237|12215|12213|25759
1632764700000|2021-09-27 17:45:00|12228|12222|12252|12244|12259|12251|12228|12221|9891
1632765000000|2021-09-27 17:50:00|12251|12243|12261|12252|12270|12260|12234|12230|26072
1632765300000|2021-09-27 17:55:00|12262|12253|12257|12253|12262|12254|12246|12242|5496
1632765600000|2021-09-27 18:00:00|12259|12249|12278|12269|12284|12280|12259|12249|15885
1632765900000|2021-09-27 18:05:00|12277|12273|12286|12279|12293|12285|12266|12260|19976
1632766200000|2021-09-27 18:10:00|12285|12275|12283|12278|12294|12285|12280|12273|8245
1632766500000|2021-09-27 18:15:00|12285|12281|12323|12315|12323|12316|12285|12281|50832
1632766800000|2021-09-27 18:20:00|12324|12316|12327|12319|12350|12340|12312|12305|24554
1632767100000|2021-09-27 18:25:00|12326|12317|12278|12272|12326|12318|12277|12269|13779
1632767400000|2021-09-27 18:30:00|12277|12271|12263|12261|12279|12274|12262|12257|24955
1632767700000|2021-09-27 18:35:00|12262|12258|12238|12236|12264|12261|12235|12225|19159
1632768000000|2021-09-27 18:40:00|12239|12232|12242|12239|12256|12250|12238|12232|14600
1632768300000|2021-09-27 18:45:00|12241|12240|12231|12225|12244|12241|12222|12221|38030
1632768600000|2021-09-27 18:50:00|12230|12224|12213|12208|12231|12224|12191|12187|30601
1632768900000|2021-09-27 18:55:00|12212|12207|12188|12185|12219|12209|12182|12180|31276
1632769200000|2021-09-27 19:00:00|12189|12186|12192|12183|12201|12194|12177|12173|68319
1632769500000|2021-09-27 19:05:00|12194|12185|12193|12188|12206|12202|12179|12171|30610
1632769800000|2021-09-27 19:10:00|12192|12187|12240|12234|12263|12254|12187|12179|34499
1632770100000|2021-09-27 19:15:00|12239|12235|12238|12232|12240|12236|12231|12214|14119
1632770400000|2021-09-27 19:20:00|12236|12234|12231|12227|12246|12241|12230|12220|11368
1632770700000|2021-09-27 19:25:00|12233|12225|12218|12215|12234|12231|12212|12207|29053
1632771000000|2021-09-27 19:30:00|12221|12216|12269|12263|12274|12266|12219|12215|16931
1632771300000|2021-09-27 19:35:00|12268|12264|12340|12335|12340|12335|12267|12264|42732
1632771600000|2021-09-27 19:40:00|12346|12337|12353|12346|12377|12373|12334|12331|67229
1632771900000|2021-09-27 19:45:00|12351|12347|12360|12356|12366|12362|12338|12332|69115
1632772200000|2021-09-27 19:50:00|12362|12357|12376|12372|12385|12380|12359|12350|107793
1632772500000|2021-09-27 19:55:00|12375|12375|12282|12280|12376|12375|12277|12270|349100
1632835800000|2021-09-28 13:30:00|11933|11910|11848|11830|11942|11926|11686|11667|300027
1632836100000|2021-09-28 13:35:00|11854|11831|11649|11626|11865|11832|11623|11618|137869
1632836400000|2021-09-28 13:40:00|11648|11625|11590|11576|11683|11659|11549|11539|203863
1632836700000|2021-09-28 13:45:00|11589|11575|11722|11711|11809|11802|11577|11565|175194
1632837000000|2021-09-28 13:50:00|11723|11712|11745|11729|11751|11733|11651|11623|131187
1632837300000|2021-09-28 13:55:00|11744|11728|11706|11688|11748|11737|11674|11656|65346
1632837600000|2021-09-28 14:00:00|11705|11670|11654|11639|11706|11690|11626|11607|50658
1632837900000|2021-09-28 14:05:00|11651|11636|11534|11522|11654|11637|11521|11510|94795
1632838200000|2021-09-28 14:10:00|11538|11526|11525|11516|11565|11552|11508|11500|59966
1632838500000|2021-09-28 14:15:00|11524|11517|11468|11456|11553|11542|11454|11447|93886
1632838800000|2021-09-28 14:20:00|11467|11458|11476|11467|11495|11491|11437|11425|116527
1632839100000|2021-09-28 14:25:00|11475|11466|11437|11428|11475|11466|11374|11368|130276
1632839400000|2021-09-28 14:30:00|11438|11427|11485|11475|11485|11475|11394|11387|101600
1632839700000|2021-09-28 14:35:00|11484|11476|11493|11482|11500|11495|11405|11400|86555
1632840000000|2021-09-28 14:40:00|11492|11478|11413|11403|11492|11481|11393|11378|82818
1632840300000|2021-09-28 14:45:00|11410|11404|11438|11429|11456|11446|11388|11382|59804
1632840600000|2021-09-28 14:50:00|11437|11428|11421|11407|11461|11453|11390|11384|62401
1632840900000|2021-09-28 14:55:00|11419|11410|11425|11416|11475|11461|11417|11404|40088
1632841200000|2021-09-28 15:00:00|11424|11417|11376|11369|11441|11431|11350|11341|44054
1632841500000|2021-09-28 15:05:00|11375|11363|11332|11325|11380|11375|11332|11325|43259
1632841800000|2021-09-28 15:10:00|11334|11326|11339|11330|11371|11365|11322|11313|47730
1632842100000|2021-09-28 15:15:00|11338|11327|11359|11350|11369|11364|11320|11307|76874
1632842400000|2021-09-28 15:20:00|11356|11351|11366|11356|11407|11404|11343|11335|26830
1632842700000|2021-09-28 15:25:00|11365|11357|11387|11382|11419|11408|11361|11356|53159
1632843000000|2021-09-28 15:30:00|11391|11383|11420|11413|11423|11418|11353|11344|30007
1632843300000|2021-09-28 15:35:00|11419|11408|11450|11442|11460|11453|11384|11375|15846
1632843600000|2021-09-28 15:40:00|11452|11443|11453|11447|11471|11466|11446|11436|18226
1632843900000|2021-09-28 15:45:00|11459|11448|11418|11411|11460|11453|11403|11400|23178
1632844200000|2021-09-28 15:50:00|11416|11410|11417|11412|11419|11414|11386|11375|34502
1632844500000|2021-09-28 15:55:00|11414|11413|11425|11419|11448|11439|11412|11405|30736
1632844800000|2021-09-28 16:00:00|11426|11418|11361|11357|11428|11424|11346|11340|41447
1632845100000|2021-09-28 16:05:00|11360|11354|11396|11390|11421|11415|11353|11348|30134
1632845400000|2021-09-28 16:10:00|11395|11386|11419|11409|11436|11431|11384|11376|26844
1632845700000|2021-09-28 16:15:00|11418|11410|11425|11419|11433|11430|11402|11396|65240
1632846000000|2021-09-28 16:20:00|11422|11416|11398|11390|11430|11426|11388|11381|33584
1632846300000|2021-09-28 16:25:00|11392|11386|11479|11474|11486|11480|11388|11379|35788
1632846600000|2021-09-28 16:30:00|11478|11472|11444|11435|11485|11477|11435|11428|28456
1632846900000|2021-09-28 16:35:00|11441|11429|11376|11370|11443|11435|11373|11365|27018
1632847200000|2021-09-28 16:40:00|11375|11369|11330|11322|11376|11369|11327|11322|26801
1632847500000|2021-09-28 16:45:00|11329|11320|11314|11309|11329|11320|11306|11302|26715
1632847800000|2021-09-28 16:50:00|11313|11307|11357|11353|11357|11354|11311|11307|58479
1632848100000|2021-09-28 16:55:00|11356|11351|11364|11353|11369|11359|11341|11333|16880
1632848400000|2021-09-28 17:00:00|11367|11355|11385|11377|11403|11400|11363|11353|56204
1632848700000|2021-09-28 17:05:00|11384|11371|11325|11317|11385|11374|11322|11316|60843
1632849000000|2021-09-28 17:10:00|11326|11320|11332|11325|11338|11333|11304|11302|38668
1632849300000|2021-09-28 17:15:00|11331|11320|11366|11360|11373|11368|11321|11315|21205
1632849600000|2021-09-28 17:20:00|11365|11355|11402|11394|11407|11401|11358|11351|23271
1632849900000|2021-09-28 17:25:00|11405|11395|11455|11448|11457|11452|11405|11395|24439
1632850200000|2021-09-28 17:30:00|11452|11449|11451|11444|11469|11465|11430|11425|26053
1632850500000|2021-09-28 17:35:00|11450|11439|11461|11451|11461|11457|11439|11431|13777
1632850800000|2021-09-28 17:40:00|11466|11452|11485|11473|11494|11489|11464|11452|62199
1632851100000|2021-09-28 17:45:00|11484|11474|11472|11466|11496|11489|11464|11455|23662
1632851400000|2021-09-28 17:50:00|11474|11469|11457|11451|11481|11479|11454|11449|29686
1632851700000|2021-09-28 17:55:00|11453|11450|11429|11423|11453|11450|11419|11415|16277
1632852000000|2021-09-28 18:00:00|11428|11422|11436|11427|11446|11441|11415|11410|21547
1632852300000|2021-09-28 18:05:00|11437|11428|11411|11406|11440|11436|11411|11406|14064
1632852600000|2021-09-28 18:10:00|11410|11405|11390|11386|11420|11414|11381|11375|21762
1632852900000|2021-09-28 18:15:00|11392|11388|11434|11425|11436|11431|11390|11382|15624
1632853200000|2021-09-28 18:20:00|11435|11427|11468|11462|11468|11464|11435|11425|17061
1632853500000|2021-09-28 18:25:00|11469|11460|11469|11465|11474|11471|11436|11425|26033
1632853800000|2021-09-28 18:30:00|11468|11464|11443|11436|11469|11465|11426|11415|26716
1632854100000|2021-09-28 18:35:00|11442|11435|11450|11443|11466|11455|11420|11411|22115
1632854400000|2021-09-28 18:40:00|11455|11445|11512|11506|11512|11507|11447|11435|28479
1632854700000|2021-09-28 18:45:00|11510|11507|11514|11506|11529|11522|11507|11506|23483
1632855000000|2021-09-28 18:50:00|11513|11507|11507|11500|11519|11515|11494|11486|19664
1632855300000|2021-09-28 18:55:00|11512|11502|11521|11516|11546|11541|11508|11500|25938
1632855600000|2021-09-28 19:00:00|11520|11517|11530|11525|11536|11529|11501|11493|25147
1632855900000|2021-09-28 19:05:00|11531|11526|11504|11497|11531|11528|11499|11496|25507
1632856200000|2021-09-28 19:10:00|11503|11498|11493|11485|11510|11507|11476|11471|29772
1632856500000|2021-09-28 19:15:00|11492|11486|11481|11476|11498|11490|11475|11471|24240
1632856800000|2021-09-28 19:20:00|11484|11478|11451|11449|11500|11497|11447|11440|18737
1632857100000|2021-09-28 19:25:00|11452|11450|11433|11427|11472|11469|11432|11426|21442
1632857400000|2021-09-28 19:30:00|11432|11426|11388|11385|11439|11435|11386|11382|82868
1632857700000|2021-09-28 19:35:00|11395|11383|11374|11364|11413|11406|11367|11357|8495
1632858000000|2021-09-28 19:40:00|11371|11363|11372|11365|11407|11388|11367|11357|8922
1632858300000|2021-09-28 19:45:00|11371|11364|11330|11319|11387|11367|11327|11318|16742
1632858600000|2021-09-28 19:50:00|11329|11322|11312|11305|11349|11333|11307|11299|23452
1632858900000|2021-09-28 19:55:00|11311|11304|11329|11300|11338|11312|11286|11275|32877
1632922200000|2021-09-29 13:30:00|11530|11470|11498|11480|11599|11569|11447|11435|129701
1632922500000|2021-09-29 13:35:00|11500|11481|11310|11301|11541|11495|11298|11290|109512
1632922800000|2021-09-29 13:40:00|11314|11300|11223|11213|11330|11312|11162|11150|93989
1632923100000|2021-09-29 13:45:00|11224|11212|11275|11258|11291|11270|11206|11198|61685
1632923400000|2021-09-29 13:50:00|11277|11259|11295|11280|11305|11296|11242|11236|80295
1632923700000|2021-09-29 13:55:00|11293|11279|11338|11327|11382|11374|11284|11278|40709
1632924000000|2021-09-29 14:00:00|11343|11330|11379|11362|11400|11384|11309|11306|32049
1632924300000|2021-09-29 14:05:00|11380|11356|11463|11452|11468|11454|11363|11354|22558
1632924600000|2021-09-29 14:10:00|11462|11442|11388|11371|11462|11442|11365|11351|25135
1632924900000|2021-09-29 14:15:00|11387|11372|11398|11378|11419|11393|11361|11350|28629
1632925200000|2021-09-29 14:20:00|11397|11379|11403|11391|11445|11433|11397|11378|33243
1632925500000|2021-09-29 14:25:00|11402|11390|11373|11362|11417|11408|11364|11356|31200
1632925800000|2021-09-29 14:30:00|11372|11367|11382|11375|11397|11385|11350|11341|37657
1632926100000|2021-09-29 14:35:00|11384|11376|11353|11344|11410|11404|11350|11336|17770
1632926400000|2021-09-29 14:40:00|11355|11345|11404|11395|11417|11411|11353|11344|18285
1632926700000|2021-09-29 14:45:00|11405|11391|11435|11428|11450|11444|11377|11369|34100
1632927000000|2021-09-29 14:50:00|11434|11427|11368|11360|11435|11428|11356|11350|21290
1632927300000|2021-09-29 14:55:00|11367|11357|11382|11378|11387|11379|11349|11344|17068
1632927600000|2021-09-29 15:00:00|11387|11379|11365|11354|11396|11390|11354|11344|24987
1632927900000|2021-09-29 15:05:00|11364|11355|11362|11354|11377|11367|11356|11349|25593
1632928200000|2021-09-29 15:10:00|11361|11353|11314|11308|11362|11354|11311|11300|39363
1632928500000|2021-09-29 15:15:00|11315|11309|11251|11243|11319|11313|11242|11233|28801
1632928800000|2021-09-29 15:20:00|11250|11244|11267|11260|11279|11272|11241|11233|15432
1632929100000|2021-09-29 15:25:00|11266|11256|11203|11193|11266|11256|11189|11180|46105
1632929400000|2021-09-29 15:30:00|11206|11194|11213|11208|11219|11213|11196|11187|25179
1632929700000|2021-09-29 15:35:00|11212|11207|11208|11200|11228|11219|11189|11180|31192
1632930000000|2021-09-29 15:40:00|11207|11201|11212|11203|11226|11218|11200|11194|24581
1632930300000|2021-09-29 15:45:00|11210|11204|11234|11230|11248|11240|11210|11203|35898
1632930600000|2021-09-29 15:50:00|11231|11224|11184|11178|11247|11244|11176|11167|42650
1632930900000|2021-09-29 15:55:00|11185|11180|11194|11185|11203|11199|11166|11160|47424
1632931200000|2021-09-29 16:00:00|11190|11183|11200|11194|11200|11197|11176|11168|21795
1632931500000|2021-09-29 16:05:00|11199|11193|11188|11185|11214|11209|11185|11180|31686
1632931800000|2021-09-29 16:10:00|11187|11184|11141|11135|11188|11184|11134|11131|32616
1632932100000|2021-09-29 16:15:00|11139|11134|11162|11155|11168|11162|11118|11112|39679
1632932400000|2021-09-29 16:20:00|11161|11154|11114|11104|11162|11154|11095|11081|37872
1632932700000|2021-09-29 16:25:00|11112|11103|11108|11100|11118|11115|11068|11061|27874
1632933000000|2021-09-29 16:30:00|11110|11101|11172|11166|11195|11185|11109|11101|28168
1632933300000|2021-09-29 16:35:00|11171|11165|11159|11151|11172|11165|11133|11128|17978
1632933600000|2021-09-29 16:40:00|11158|11150|11152|11142|11174|11170|11146|11137|16412
1632933900000|2021-09-29 16:45:00|11153|11143|11159|11152|11167|11160|11136|11131|36285
1632934200000|2021-09-29 16:50:00|11158|11151|11159|11152|11200|11196|11149|11142|41640
1632934500000|2021-09-29 16:55:00|11160|11153|11154|11147|11180|11176|11138|11134|83611
1632934800000|2021-09-29 17:00:00|11155|11149|11162|11155|11189|11185|11151|11147|38255
1632935100000|2021-09-29 17:05:00|11164|11156|11198|11191|11205|11201|11153|11141|18479
1632935400000|2021-09-29 17:10:00|11197|11187|11187|11179|11228|11226|11181|11177|12586
1632935700000|2021-09-29 17:15:00|11186|11180|11206|11201|11210|11204|11177|11170|13802
1632936000000|2021-09-29 17:20:00|11207|11202|11185|11176|11208|11206|11171|11165|13753
1632936300000|2021-09-29 17:25:00|11184|11175|11136|11125|11185|11180|11133|11119|22737
1632936600000|2021-09-29 17:30:00|11140|11126|11167|11153|11167|11160|11117|11105|15096
1632936900000|2021-09-29 17:35:00|11165|11150|11169|11162|11184|11174|11143|11135|7261
1632937200000|2021-09-29 17:40:00|11168|11163|11184|11175|11201|11191|11154|11146|12354
1632937500000|2021-09-29 17:45:00|11190|11176|11190|11182|11210|11202|11180|11175|12734
1632937800000|2021-09-29 17:50:00|11187|11176|11188|11178|11208|11198|11176|11171|14656
1632938100000|2021-09-29 17:55:00|11187|11179|11207|11198|11209|11200|11182|11178|8804
1632938400000|2021-09-29 18:00:00|11210|11199|11220|11215|11234|11230|11200|11193|31576
1632938700000|2021-09-29 18:05:00|11219|11217|11264|11257|11271|11261|11216|11217|18613
1632939000000|2021-09-29 18:10:00|11265|11260|11299|11294|11299|11297|11264|11257|22554
1632939300000|2021-09-29 18:15:00|11300|11296|11307|11297|11310|11309|11289|11283|18635
1632939600000|2021-09-29 18:20:00|11304|11298|11277|11274|11307|11303|11275|11272|26733
1632939900000|2021-09-29 18:25:00|11276|11273|11244|11237|11277|11273|11236|11229|19465
1632940200000|2021-09-29 18:30:00|11246|11238|11273|11267|11273|11271|11246|11237|16156
1632940500000|2021-09-29 18:35:00|11272|11265|11273|11267|11284|11275|11254|11243|12703
1632940800000|2021-09-29 18:40:00|11272|11268|11346|11338|11350|11340|11270|11266|31217
1632941100000|2021-09-29 18:45:00|11345|11339|11351|11343|11365|11358|11334|11321|43184
1632941400000|2021-09-29 18:50:00|11353|11344|11390|11378|11390|11384|11352|11343|33540
1632941700000|2021-09-29 18:55:00|11389|11381|11408|11402|11420|11412|11373|11366|31781
1632942000000|2021-09-29 19:00:00|11409|11403|11385|11377|11415|11407|11369|11365|30886
1632942300000|2021-09-29 19:05:00|11386|11380|11357|11351|11390|11385|11356|11346|19949
1632942600000|2021-09-29 19:10:00|11358|11352|11364|11359|11366|11360|11351|11347|23423
1632942900000|2021-09-29 19:15:00|11363|11357|11349|11343|11364|11361|11333|11330|17459
1632943200000|2021-09-29 19:20:00|11350|11344|11321|11313|11359|11349|11317|11312|14097
1632943500000|2021-09-29 19:25:00|11317|11312|11336|11328|11340|11335|11316|11312|23438
1632943800000|2021-09-29 19:30:00|11334|11327|11323|11318|11334|11327|11302|11300|32312
1632944100000|2021-09-29 19:35:00|11322|11317|11305|11299|11323|11317|11299|11296|33713
1632944400000|2021-09-29 19:40:00|11304|11297|11295|11289|11319|11312|11286|11282|59464
1632944700000|2021-09-29 19:45:00|11294|11286|11273|11267|11294|11290|11259|11251|44412
1632945000000|2021-09-29 19:50:00|11272|11266|11249|11244|11278|11275|11245|11240|57165
1632945300000|2021-09-29 19:55:00|11250|11240|11239|11230|11254|11251|11224|11218|118572
1633008600000|2021-09-30 13:30:00|11380|11275|11430|11405|11450|11425|11297|11275|87317
1633008900000|2021-09-30 13:35:00|11431|11406|11473|11455|11535|11515|11427|11396|69084
1633009200000|2021-09-30 13:40:00|11476|11452|11275|11260|11476|11456|11275|11260|53753
1633009500000|2021-09-30 13:45:00|11276|11261|11287|11275|11360|11331|11250|11234|32663
1633009800000|2021-09-30 13:50:00|11294|11274|11265|11253|11318|11296|11211|11205|65853
1633010100000|2021-09-30 13:55:00|11264|11249|11209|11197|11264|11253|11191|11180|48502
1633010400000|2021-09-30 14:00:00|11208|11187|11251|11234|11265|11247|11169|11162|26243
1633010700000|2021-09-30 14:05:00|11250|11235|11188|11174|11294|11274|11141|11128|57656
1633011000000|2021-09-30 14:10:00|11187|11178|11180|11171|11194|11183|11155|11148|19784
1633011300000|2021-09-30 14:15:00|11179|11172|11241|11232|11253|11233|11179|11168|18478
1633011600000|2021-09-30 14:20:00|11240|11231|11203|11192|11265|11254|11196|11182|18268
1633011900000|2021-09-30 14:25:00|11202|11193|11239|11229|11265|11255|11200|11192|11843
1633012200000|2021-09-30 14:30:00|11238|11228|11239|11227|11251|11244|11186|11173|22547
1633012500000|2021-09-30 14:35:00|11245|11228|11221|11207|11245|11235|11203|11194|14408
1633012800000|2021-09-30 14:40:00|11220|11205|11269|11257|11279|11269|11202|11187|27735
1633013100000|2021-09-30 14:45:00|11268|11256|11251|11243|11285|11275|11241|11232|20380
1633013400000|2021-09-30 14:50:00|11250|11239|11210|11205|11251|11243|11204|11195|17554
1633013700000|2021-09-30 14:55:00|11209|11197|11163|11155|11210|11197|11158|11150|24688
1633014000000|2021-09-30 15:00:00|11162|11153|11131|11118|11167|11158|11125|11113|24855
1633014300000|2021-09-30 15:05:00|11129|11120|11168|11161|11170|11161|11119|11109|23110
1633014600000|2021-09-30 15:10:00|11167|11162|11149|11142|11178|11170|11145|11140|13555
1633014900000|2021-09-30 15:15:00|11150|11143|11220|11215|11220|11215|11145|11139|23449
1633015200000|2021-09-30 15:20:00|11219|11218|11280|11269|11283|11279|11214|11208|45553
1633015500000|2021-09-30 15:25:00|11279|11272|11329|11320|11332|11326|11279|11268|57356
1633015800000|2021-09-30 15:30:00|11330|11325|11246|11231|11338|11333|11245|11230|34627
1633016100000|2021-09-30 15:35:00|11245|11230|11222|11208|11259|11247|11210|11200|25572
1633016400000|2021-09-30 15:40:00|11221|11206|11174|11169|11222|11210|11159|11145|40217
1633016700000|2021-09-30 15:45:00|11173|11170|11134|11124|11178|11174|11123|11113|31143
1633017000000|2021-09-30 15:50:00|11133|11118|11130|11116|11152|11141|11097|11085|33015
1633017300000|2021-09-30 15:55:00|11128|11119|11138|11121|11147|11141|11102|11095|26221
1633017600000|2021-09-30 16:00:00|11137|11126|11127|11118|11138|11135|11098|11089|16490
1633017900000|2021-09-30 16:05:00|11125|11114|11112|11100|11126|11120|11097|11088|8941
1633018200000|2021-09-30 16:10:00|11111|11103|11108|11101|11130|11122|11085|11077|20642
1633018500000|2021-09-30 16:15:00|11107|11096|11096|11085|11131|11121|11094|11084|16197
1633018800000|2021-09-30 16:20:00|11101|11088|11113|11106|11138|11133|11100|11085|13924
1633019100000|2021-09-30 16:25:00|11114|11107|11122|11109|11151|11143|11114|11106|17367
1633019400000|2021-09-30 16:30:00|11121|11112|11162|11150|11162|11156|11107|11099|13886
1633019700000|2021-09-30 16:35:00|11161|11144|11132|11122|11172|11168|11124|11111|6262
1633020000000|2021-09-30 16:40:00|11131|11123|11130|11121|11148|11141|11111|11095|10429
1633020300000|2021-09-30 16:45:00|11134|11122|11145|11135|11145|11138|11118|11110|9718
1633020600000|2021-09-30 16:50:00|11144|11136|11167|11158|11178|11164|11141|11136|9792
1633020900000|2021-09-30 16:55:00|11166|11159|11179|11173|11181|11173|11147|11138|12367
1633021200000|2021-09-30 17:00:00|11178|11169|11190|11174|11195|11184|11160|11150|6171
1633021500000|2021-09-30 17:05:00|11189|11177|11200|11195|11208|11204|11183|11170|7643
1633021800000|2021-09-30 17:10:00|11201|11196|11194|11189|11212|11207|11185|11181|12165
1633022100000|2021-09-30 17:15:00|11193|11190|11205|11199|11209|11202|11184|11179|13893
1633022400000|2021-09-30 17:20:00|11204|11200|11185|11176|11209|11202|11180|11174|13109
1633022700000|2021-09-30 17:25:00|11186|11177|11190|11185|11210|11201|11186|11175|17727
1633023000000|2021-09-30 17:30:00|11189|11184|11236|11230|11236|11230|11181|11179|13709
1633023300000|2021-09-30 17:35:00|11235|11228|11271|11265|11283|11278|11230|11225|23389
1633023600000|2021-09-30 17:40:00|11270|11266|11282|11276|11300|11292|11270|11260|16720
1633023900000|2021-09-30 17:45:00|11281|11275|11254|11246|11283|11277|11241|11232|13663
1633024200000|2021-09-30 17:50:00|11258|11247|11274|11266|11275|11269|11251|11239|10233
1633024500000|2021-09-30 17:55:00|11273|11265|11261|11256|11274|11265|11258|11250|6029
1633024800000|2021-09-30 18:00:00|11262|11255|11312|11304|11317|11309|11259|11255|21859
1633025100000|2021-09-30 18:05:00|11313|11306|11329|11325|11329|11325|11300|11290|12180
1633025400000|2021-09-30 18:10:00|11327|11322|11338|11334|11342|11337|11323|11320|12755
1633025700000|2021-09-30 18:15:00|11336|11331|11316|11308|11343|11336|11314|11302|27312
1633026000000|2021-09-30 18:20:00|11319|11302|11302|11294|11319|11315|11292|11285|11026
1633026300000|2021-09-30 18:25:00|11301|11293|11310|11304|11310|11304|11280|11275|11596
1633026600000|2021-09-30 18:30:00|11307|11305|11337|11330|11337|11330|11292|11282|28498
1633026900000|2021-09-30 18:35:00|11336|11329|11305|11301|11341|11334|11291|11276|17167
1633027200000|2021-09-30 18:40:00|11303|11300|11322|11315|11324|11320|11300|11296|18155
1633027500000|2021-09-30 18:45:00|11321|11316|11317|11312|11335|11330|11311|11306|11186
1633027800000|2021-09-30 18:50:00|11320|11311|11303|11296|11334|11329|11289|11281|20770
1633028100000|2021-09-30 18:55:00|11302|11294|11275|11272|11310|11306|11275|11272|10389
1633028400000|2021-09-30 19:00:00|11276|11274|11271|11264|11299|11292|11265|11260|11473
1633028700000|2021-09-30 19:05:00|11272|11265|11301|11295|11306|11302|11271|11264|39947
1633029000000|2021-09-30 19:10:00|11302|11296|11292|11287|11321|11314|11283|11275|12272
1633029300000|2021-09-30 19:15:00|11293|11288|11309|11303|11310|11307|11286|11280|16729
1633029600000|2021-09-30 19:20:00|11308|11302|11303|11299|11325|11316|11290|11284|29062
1633029900000|2021-09-30 19:25:00|11306|11300|11318|11311|11325|11319|11303|11298|18155
1633030200000|2021-09-30 19:30:00|11316|11310|11335|11331|11342|11336|11310|11308|22982
1633030500000|2021-09-30 19:35:00|11334|11328|11334|11330|11362|11360|11330|11326|39590
1633030800000|2021-09-30 19:40:00|11333|11329|11293|11290|11333|11330|11280|11276|38632
1633031100000|2021-09-30 19:45:00|11294|11289|11290|11286|11300|11298|11274|11271|51210
1633031400000|2021-09-30 19:50:00|11300|11283|11259|11252|11300|11290|11235|11230|91751
1633031700000|2021-09-30 19:55:00|11258|11253|11266|11265|11278|11276|11240|11232|196420
1633095000000|2021-10-01 13:30:00|11348|11209|11241|11212|11350|11325|11200|11185|75512
1633095300000|2021-10-01 13:35:00|11249|11213|11153|11141|11305|11286|11148|11121|35641
1633095600000|2021-10-01 13:40:00|11152|11142|11142|11125|11196|11175|11127|11111|39455
1633095900000|2021-10-01 13:45:00|11141|11124|11210|11189|11235|11224|11129|11114|38391
1633096200000|2021-10-01 13:50:00|11206|11193|11108|11094|11260|11243|11101|11091|50541
1633096500000|2021-10-01 13:55:00|11107|11092|11119|11100|11127|11108|11050|11047|42961
1633096800000|2021-10-01 14:00:00|11118|11102|11060|11050|11175|11163|11059|11047|29777
1633097100000|2021-10-01 14:05:00|11065|11051|11043|11028|11100|11090|10990|10980|108140
1633097400000|2021-10-01 14:10:00|11044|11031|11029|11021|11095|11075|11013|11002|29461
1633097700000|2021-10-01 14:15:00|11031|11022|10982|10968|11038|11029|10935|10933|72195
1633098000000|2021-10-01 14:20:00|10985|10971|10994|10978|11029|11023|10968|10958|27493
1633098300000|2021-10-01 14:25:00|10993|10975|10971|10956|11006|10997|10956|10949|37468
1633098600000|2021-10-01 14:30:00|10970|10961|10924|10915|10983|10970|10913|10903|35047
1633098900000|2021-10-01 14:35:00|10922|10914|10942|10932|10965|10952|10893|10888|80322
1633099200000|2021-10-01 14:40:00|10939|10925|11016|11007|11036|11026|10936|10918|28197
1633099500000|2021-10-01 14:45:00|11015|11006|11068|11061|11072|11062|11004|10992|30730
1633099800000|2021-10-01 14:50:00|11075|11062|11063|11058|11087|11075|11043|11027|25521
1633100100000|2021-10-01 14:55:00|11062|11057|11066|11056|11090|11084|11053|11045|31136
1633100400000|2021-10-01 15:00:00|11067|11057|11105|11097|11123|11108|11032|11018|55210
1633100700000|2021-10-01 15:05:00|11110|11099|11031|11017|11111|11103|11031|11017|13176
1633101000000|2021-10-01 15:10:00|11040|11018|11094|11083|11102|11085|11023|11017|20287
1633101300000|2021-10-01 15:15:00|11095|11084|11112|11104|11112|11104|11071|11062|11439
1633101600000|2021-10-01 15:20:00|11111|11105|11133|11125|11150|11142|11110|11103|17815
1633101900000|2021-10-01 15:25:00|11132|11127|11138|11131|11150|11147|11127|11117|23182
1633102200000|2021-10-01 15:30:00|11136|11132|11163|11151|11165|11160|11086|11075|65159
1633102500000|2021-10-01 15:35:00|11162|11152|11213|11203|11213|11204|11162|11149|27028
1633102800000|2021-10-01 15:40:00|11210|11202|11207|11202|11226|11218|11200|11190|15384
1633103100000|2021-10-01 15:45:00|11210|11203|11247|11238|11257|11249|11203|11191|17733
1633103400000|2021-10-01 15:50:00|11246|11239|11242|11236|11254|11244|11227|11220|8479
1633103700000|2021-10-01 15:55:00|11245|11234|11229|11221|11248|11243|11220|11214|9066
1633104000000|2021-10-01 16:00:00|11231|11222|11260|11247|11261|11251|11212|11204|16191
1633104300000|2021-10-01 16:05:00|11261|11252|11281|11276|11284|11281|11251|11244|10520
1633104600000|2021-10-01 16:10:00|11280|11275|11250|11241|11284|11279|11250|11240|31096
1633104900000|2021-10-01 16:15:00|11256|11242|11248|11240|11256|11247|11232|11225|18732
1633105200000|2021-10-01 16:20:00|11247|11241|11243|11237|11256|11250|11215|11201|22885
1633105500000|2021-10-01 16:25:00|11245|11236|11247|11238|11249|11244|11224|11220|11389
1633105800000|2021-10-01 16:30:00|11244|11239|11261|11252|11276|11270|11243|11238|21169
1633106100000|2021-10-01 16:35:00|11260|11251|11241|11233|11270|11257|11234|11230|25246
1633106400000|2021-10-01 16:40:00|11240|11232|11253|11247|11255|11253|11234|11231|17291
1633106700000|2021-10-01 16:45:00|11255|11248|11255|11251|11258|11254|11250|11244|10304
1633107000000|2021-10-01 16:50:00|11257|11252|11289|11283|11289|11286|11244|11243|29349
1633107300000|2021-10-01 16:55:00|11290|11286|11295|11290|11307|11298|11286|11278|19082
1633107600000|2021-10-01 17:00:00|11294|11288|11295|11288|11313|11306|11262|11258|20585
1633107900000|2021-10-01 17:05:00|11294|11287|11315|11309|11326|11315|11279|11270|18797
1633108200000|2021-10-01 17:10:00|11319|11312|11322|11317|11331|11321|11315|11308|12686
1633108500000|2021-10-01 17:15:00|11324|11318|11358|11351|11362|11357|11316|11311|29894
1633108800000|2021-10-01 17:20:00|11360|11354|11389|11381|11398|11390|11347|11342|46107
1633109100000|2021-10-01 17:25:00|11388|11382|11386|11378|11395|11387|11357|11351|32226
1633109400000|2021-10-01 17:30:00|11385|11381|11412|11405|11412|11406|11378|11375|17426
1633109700000|2021-10-01 17:35:00|11408|11404|11422|11414|11425|11421|11403|11400|27268
1633110000000|2021-10-01 17:40:00|11421|11415|11397|11392|11421|11415|11393|11389|13984
1633110300000|2021-10-01 17:45:00|11396|11391|11408|11401|11409|11408|11387|11384|15793
1633110600000|2021-10-01 17:50:00|11404|11400|11389|11383|11408|11400|11383|11376|23802
1633110900000|2021-10-01 17:55:00|11388|11382|11374|11368|11388|11383|11368|11361|15465
1633111200000|2021-10-01 18:00:00|11376|11369|11372|11370|11381|11377|11366|11359|18007
1633111500000|2021-10-01 18:05:00|11374|11371|11408|11403|11408|11403|11374|11371|12948
1633111800000|2021-10-01 18:10:00|11410|11404|11382|11376|11413|11410|11372|11361|20656
1633112100000|2021-10-01 18:15:00|11385|11378|11415|11408|11420|11414|11385|11378|14085
1633112400000|2021-10-01 18:20:00|11414|11406|11423|11417|11436|11430|11410|11406|44195
1633112700000|2021-10-01 18:25:00|11425|11421|11433|11428|11444|11441|11412|11406|18543
1633113000000|2021-10-01 18:30:00|11434|11430|11432|11429|11437|11433|11429|11425|12524
1633113300000|2021-10-01 18:35:00|11431|11428|11438|11434|11450|11445|11429|11427|18829
1633113600000|2021-10-01 18:40:00|11441|11435|11454|11450|11457|11452|11440|11433|19547
1633113900000|2021-10-01 18:45:00|11457|11451|11466|11461|11477|11470|11457|11451|11901
1633114200000|2021-10-01 18:50:00|11465|11463|11481|11478|11482|11478|11463|11459|14674
1633114500000|2021-10-01 18:55:00|11480|11476|11475|11472|11483|11479|11464|11459|20765
1633114800000|2021-10-01 19:00:00|11476|11473|11490|11486|11493|11489|11476|11473|20147
1633115100000|2021-10-01 19:05:00|11489|11487|11492|11490|11497|11495|11470|11467|53969
1633115400000|2021-10-01 19:10:00|11491|11487|11485|11479|11499|11495|11477|11470|10054
1633115700000|2021-10-01 19:15:00|11486|11480|11474|11467|11490|11487|11466|11461|14641
1633116000000|2021-10-01 19:20:00|11476|11469|11469|11464|11480|11478|11460|11458|16435
1633116300000|2021-10-01 19:25:00|11468|11465|11451|11449|11472|11470|11451|11447|21011
1633116600000|2021-10-01 19:30:00|11450|11450|11479|11473|11495|11484|11447|11441|33684
1633116900000|2021-10-01 19:35:00|11478|11472|11489|11485|11492|11489|11466|11460|34814
1633117200000|2021-10-01 19:40:00|11488|11484|11477|11472|11489|11485|11470|11465|24447
1633117500000|2021-10-01 19:45:00|11476|11473|11461|11454|11479|11476|11446|11440|37369
1633117800000|2021-10-01 19:50:00|11463|11458|11480|11475|11494|11489|11461|11452|35167
1633118100000|2021-10-01 19:55:00|11479|11471|11498|11494|11504|11501|11468|11465|157733
1633354200000|2021-10-04 13:30:00|11480|11400|11343|11319|11480|11404|11300|11201|78601
1633354500000|2021-10-04 13:35:00|11342|11300|11327|11301|11412|11391|11321|11300|60003
1633354800000|2021-10-04 13:40:00|11326|11305|11334|11324|11381|11353|11281|11263|61051
1633355100000|2021-10-04 13:45:00|11335|11325|11345|11332|11372|11357|11275|11259|76774
1633355400000|2021-10-04 13:50:00|11343|11333|11302|11287|11343|11333|11194|11167|63475
1633355700000|2021-10-04 13:55:00|11299|11284|11376|11370|11411|11398|11286|11263|91868
1633356000000|2021-10-04 14:00:00|11375|11371|11382|11368|11420|11401|11322|11295|115566
1633356300000|2021-10-04 14:05:00|11381|11369|11324|11309|11393|11386|11308|11298|71762
1633356600000|2021-10-04 14:10:00|11323|11312|11333|11324|11349|11334|11288|11271|58056
1633356900000|2021-10-04 14:15:00|11331|11322|11302|11290|11347|11337|11297|11289|89943
1633357200000|2021-10-04 14:20:00|11301|11294|11282|11272|11318|11312|11266|11251|51827
1633357500000|2021-10-04 14:25:00|11281|11274|11312|11293|11336|11327|11277|11270|56253
1633357800000|2021-10-04 14:30:00|11309|11297|11301|11283|11330|11316|11292|11273|54296
1633358100000|2021-10-04 14:35:00|11300|11284|11341|11328|11345|11339|11289|11271|57110
1633358400000|2021-10-04 14:40:00|11340|11329|11370|11361|11375|11365|11296|11276|29739
1633358700000|2021-10-04 14:45:00|11375|11360|11293|11284|11376|11360|11285|11280|37246
1633359000000|2021-10-04 14:50:00|11300|11282|11283|11271|11300|11292|11267|11251|45889
1633359300000|2021-10-04 14:55:00|11282|11265|11246|11230|11288|11277|11212|11200|62598
1633359600000|2021-10-04 15:00:00|11242|11228|11199|11180|11245|11234|11166|11157|59064
1633359900000|2021-10-04 15:05:00|11198|11179|11225|11218|11225|11220|11165|11153|35088
1633360200000|2021-10-04 15:10:00|11224|11215|11230|11220|11246|11240|11206|11194|40314
1633360500000|2021-10-04 15:15:00|11229|11211|11287|11270|11307|11300|11218|11201|19333
1633360800000|2021-10-04 15:20:00|11283|11271|11272|11256|11307|11296|11255|11250|19489
1633361100000|2021-10-04 15:25:00|11268|11254|11256|11245|11286|11270|11242|11221|21578
1633361400000|2021-10-04 15:30:00|11254|11240|11225|11213|11279|11269|11223|11210|18591
1633361700000|2021-10-04 15:35:00|11224|11216|11227|11221|11239|11233|11217|11210|31283
1633362000000|2021-10-04 15:40:00|11226|11220|11203|11198|11229|11224|11181|11174|19315
1633362300000|2021-10-04 15:45:00|11202|11199|11210|11200|11217|11210|11197|11181|17538
1633362600000|2021-10-04 15:50:00|11209|11198|11220|11212|11232|11222|11201|11196|28386
1633362900000|2021-10-04 15:55:00|11219|11210|11285|11268|11290|11277|11187|11175|24915
1633363200000|2021-10-04 16:00:00|11278|11269|11333|11320|11336|11324|11267|11250|57527
1633363500000|2021-10-04 16:05:00|11329|11322|11348|11343|11348|11343|11320|11312|19598
1633363800000|2021-10-04 16:10:00|11347|11339|11373|11356|11373|11365|11333|11325|46399
1633364100000|2021-10-04 16:15:00|11372|11360|11408|11401|11408|11405|11359|11350|37455
1633364400000|2021-10-04 16:20:00|11418|11402|11333|11314|11428|11412|11322|11310|31155
1633364700000|2021-10-04 16:25:00|11332|11318|11341|11324|11349|11342|11303|11292|14872
1633365000000|2021-10-04 16:30:00|11342|11329|11386|11361|11386|11361|11324|11315|20858
1633365300000|2021-10-04 16:35:00|11385|11362|11397|11387|11415|11394|11377|11358|24831
1633365600000|2021-10-04 16:40:00|11395|11377|11339|11330|11397|11385|11330|11317|16148
1633365900000|2021-10-04 16:45:00|11342|11331|11364|11350|11376|11359|11340|11320|12224
1633366200000|2021-10-04 16:50:00|11360|11346|11353|11347|11364|11352|11334|11320|7105
1633366500000|2021-10-04 16:55:00|11360|11344|11358|11346|11370|11363|11347|11331|11398
1633366800000|2021-10-04 17:00:00|11357|11337|11285|11277|11357|11347|11280|11277|41914
1633367100000|2021-10-04 17:05:00|11282|11269|11346|11330|11353|11333|11260|11250|13491
1633367400000|2021-10-04 17:10:00|11345|11331|11365|11352|11384|11368|11323|11312|16403
1633367700000|2021-10-04 17:15:00|11364|11353|11370|11354|11373|11368|11356|11344|8376
1633368000000|2021-10-04 17:20:00|11367|11355|11404|11397|11404|11400|11361|11350|13715
1633368300000|2021-10-04 17:25:00|11408|11398|11421|11407|11470|11460|11404|11390|32352
1633368600000|2021-10-04 17:30:00|11420|11408|11462|11452|11473|11463|11410|11399|21811
1633368900000|2021-10-04 17:35:00|11460|11451|11451|11440|11461|11452|11411|11400|20577
1633369200000|2021-10-04 17:40:00|11450|11437|11437|11429|11450|11441|11429|11419|14089
1633369500000|2021-10-04 17:45:00|11441|11430|11449|11440|11449|11443|11426|11414|11868
1633369800000|2021-10-04 17:50:00|11448|11441|11434|11418|11456|11452|11414|11401|25128
1633370100000|2021-10-04 17:55:00|11431|11417|11415|11409|11434|11421|11410|11402|6919
1633370400000|2021-10-04 18:00:00|11416|11408|11456|11450|11464|11457|11416|11408|17845
1633370700000|2021-10-04 18:05:00|11457|11453|11508|11502|11509|11504|11455|11447|19750
1633371000000|2021-10-04 18:10:00|11507|11500|11519|11510|11524|11518|11502|11491|37729
1633371300000|2021-10-04 18:15:00|11518|11512|11542|11539|11551|11540|11511|11510|41465
1633371600000|2021-10-04 18:20:00|11540|11537|11489|11482|11542|11537|11488|11479|38508
1633371900000|2021-10-04 18:25:00|11488|11479|11477|11468|11501|11493|11467|11460|15943
1633372200000|2021-10-04 18:30:00|11476|11466|11463|11453|11484|11470|11458|11447|14853
1633372500000|2021-10-04 18:35:00|11460|11454|11462|11452|11468|11457|11428|11419|10467
1633372800000|2021-10-04 18:40:00|11461|11451|11466|11458|11474|11463|11450|11442|47526
1633373100000|2021-10-04 18:45:00|11465|11459|11465|11458|11477|11464|11438|11427|42317
1633373400000|2021-10-04 18:50:00|11464|11459|11452|11446|11465|11460|11427|11418|7267
1633373700000|2021-10-04 18:55:00|11455|11447|11488|11479|11492|11480|11454|11443|37335
1633374000000|2021-10-04 19:00:00|11487|11480|11505|11496|11529|11524|11486|11479|23648
1633374300000|2021-10-04 19:05:00|11504|11497|11474|11461|11522|11510|11467|11457|54076
1633374600000|2021-10-04 19:10:00|11475|11463|11442|11435|11475|11463|11441|11433|23798
1633374900000|2021-10-04 19:15:00|11441|11438|11429|11423|11455|11449|11424|11422|20756
1633375200000|2021-10-04 19:20:00|11430|11422|11475|11458|11476|11460|11423|11420|38013
1633375500000|2021-10-04 19:25:00|11476|11459|11471|11463|11478|11470|11443|11433|23506
1633375800000|2021-10-04 19:30:00|11470|11464|11497|11494|11501|11498|11463|11457|30141
1633376100000|2021-10-04 19:35:00|11495|11493|11446|11437|11497|11494|11446|11433|36169
1633376400000|2021-10-04 19:40:00|11445|11438|11500|11495|11511|11508|11445|11434|39197
1633376700000|2021-10-04 19:45:00|11501|11496|11524|11517|11535|11530|11493|11486|50121
1633377000000|2021-10-04 19:50:00|11520|11516|11514|11511|11524|11520|11496|11489|59877
1633377300000|2021-10-04 19:55:00|11522|11512|11573|11561|11582|11579|11518|11510|192899
1633440600000|2021-10-05 13:30:00|11715|11650|11806|11786|11824|11804|11715|11650|287471
1633440900000|2021-10-05 13:35:00|11815|11787|11986|11965|11986|11985|11815|11774|128162
1633441200000|2021-10-05 13:40:00|11990|11966|11975|11957|12036|12028|11933|11912|76158
1633441500000|2021-10-05 13:45:00|11976|11958|12037|12018|12076|12060|11950|11933|68379
1633441800000|2021-10-05 13:50:00|12036|12019|12102|12090|12103|12099|12016|12001|57003
1633442100000|2021-10-05 13:55:00|12109|12091|12160|12155|12160|12155|12093|12071|93059
1633442400000|2021-10-05 14:00:00|12161|12156|12173|12158|12209|12198|12123|12106|74007
1633442700000|2021-10-05 14:05:00|12174|12159|12166|12153|12187|12171|12135|12120|51888
1633443000000|2021-10-05 14:10:00|12165|12149|12141|12134|12172|12166|12119|12109|50728
1633443300000|2021-10-05 14:15:00|12148|12132|12135|12127|12174|12165|12135|12127|66922
1633443600000|2021-10-05 14:20:00|12140|12128|12158|12145|12175|12164|12097|12075|117790
1633443900000|2021-10-05 14:25:00|12157|12146|12191|12185|12222|12210|12147|12141|151616
1633444200000|2021-10-05 14:30:00|12192|12183|12177|12165|12205|12196|12130|12116|75448
1633444500000|2021-10-05 14:35:00|12175|12167|12193|12181|12204|12198|12172|12159|71862
1633444800000|2021-10-05 14:40:00|12194|12180|12220|12212|12264|12263|12188|12178|86447
1633445100000|2021-10-05 14:45:00|12222|12211|12255|12245|12275|12269|12210|12205|91848
1633445400000|2021-10-05 14:50:00|12254|12246|12273|12264|12275|12266|12241|12232|55698
1633445700000|2021-10-05 14:55:00|12272|12265|12247|12239|12297|12290|12230|12218|45244
1633446000000|2021-10-05 15:00:00|12254|12238|12294|12286|12297|12290|12232|12231|36156
1633446300000|2021-10-05 15:05:00|12290|12289|12300|12288|12319|12316|12290|12286|45746
1633446600000|2021-10-05 15:10:00|12299|12289|12313|12306|12345|12329|12289|12280|82251
1633446900000|2021-10-05 15:15:00|12314|12307|12289|12282|12350|12346|12278|12276|54777
1633447200000|2021-10-05 15:20:00|12288|12283|12234|12225|12332|12320|12230|12224|98960
1633447500000|2021-10-05 15:25:00|12233|12224|12253|12240|12268|12258|12219|12215|39255
1633447800000|2021-10-05 15:30:00|12250|12242|12297|12280|12297|12280|12243|12232|54605
1633448100000|2021-10-05 15:35:00|12296|12279|12280|12269|12300|12295|12271|12263|50293
1633448400000|2021-10-05 15:40:00|12279|12270|12277|12268|12297|12291|12261|12257|34532
1633448700000|2021-10-05 15:45:00|12278|12269|12247|12237|12290|12285|12219|12212|97257
1633449000000|2021-10-05 15:50:00|12245|12235|12246|12232|12268|12263|12230|12221|53887
1633449300000|2021-10-05 15:55:00|12247|12233|12274|12262|12274|12265|12209|12200|50805
1633449600000|2021-10-05 16:00:00|12267|12258|12358|12351|12372|12369|12258|12248|124277
1633449900000|2021-10-05 16:05:00|12363|12352|12318|12307|12363|12358|12291|12279|38889
1633450200000|2021-10-05 16:10:00|12319|12305|12325|12315|12339|12329|12306|12300|24359
1633450500000|2021-10-05 16:15:00|12324|12318|12318|12307|12350|12346|12308|12307|24285
1633450800000|2021-10-05 16:20:00|12314|12305|12268|12260|12318|12305|12262|12252|32407
1633451100000|2021-10-05 16:25:00|12265|12261|12304|12295|12309|12297|12259|12251|57961
1633451400000|2021-10-05 16:30:00|12306|12296|12302|12294|12323|12314|12282|12275|31175
1633451700000|2021-10-05 16:35:00|12308|12295|12268|12260|12322|12313|12248|12237|102832
1633452000000|2021-10-05 16:40:00|12264|12257|12274|12261|12292|12286|12251|12243|30011
1633452300000|2021-10-05 16:45:00|12273|12262|12293|12276|12294|12290|12270|12260|16238
1633452600000|2021-10-05 16:50:00|12292|12277|12286|12277|12299|12291|12272|12267|20201
1633452900000|2021-10-05 16:55:00|12285|12278|12300|12288|12300|12295|12229|12221|97407
1633453200000|2021-10-05 17:00:00|12299|12287|12287|12277|12310|12302|12282|12269|18706
1633453500000|2021-10-05 17:05:00|12280|12276|12296|12288|12301|12292|12278|12276|13816
1633453800000|2021-10-05 17:10:00|12298|12289|12292|12286|12317|12310|12288|12277|13681
1633454100000|2021-10-05 17:15:00|12293|12287|12330|12318|12330|12326|12286|12274|21280
1633454400000|2021-10-05 17:20:00|12329|12319|12330|12319|12330|12324|12312|12305|10897
1633454700000|2021-10-05 17:25:00|12328|12318|12329|12321|12339|12335|12308|12300|29539
1633455000000|2021-10-05 17:30:00|12330|12324|12338|12324|12340|12332|12323|12305|21342
1633455300000|2021-10-05 17:35:00|12337|12319|12330|12325|12337|12326|12318|12307|27486
1633455600000|2021-10-05 17:40:00|12336|12326|12358|12351|12360|12356|12335|12326|25948
1633455900000|2021-10-05 17:45:00|12355|12348|12379|12370|12381|12375|12355|12348|42046
1633456200000|2021-10-05 17:50:00|12377|12371|12398|12390|12400|12391|12372|12365|31873
1633456500000|2021-10-05 17:55:00|12400|12391|12407|12401|12414|12410|12394|12388|33030
1633456800000|2021-10-05 18:00:00|12406|12400|12435|12431|12442|12438|12399|12393|36152
1633457100000|2021-10-05 18:05:00|12436|12426|12450|12448|12456|12454|12435|12426|41062
1633457400000|2021-10-05 18:10:00|12449|12440|12448|12443|12468|12460|12446|12439|36552
1633457700000|2021-10-05 18:15:00|12451|12444|12455|12452|12466|12458|12451|12443|22734
1633458000000|2021-10-05 18:20:00|12453|12453|12460|12456|12475|12470|12441|12430|37806
1633458300000|2021-10-05 18:25:00|12461|12457|12478|12471|12487|12477|12460|12447|36528
1633458600000|2021-10-05 18:30:00|12473|12467|12498|12495|12499|12495|12473|12467|48714
1633458900000|2021-10-05 18:35:00|12497|12492|12470|12465|12503|12498|12470|12459|64633
1633459200000|2021-10-05 18:40:00|12473|12466|12486|12483|12492|12486|12473|12465|31974
1633459500000|2021-10-05 18:45:00|12487|12484|12507|12500|12507|12501|12483|12478|46668
1633459800000|2021-10-05 18:50:00|12506|12501|12495|12488|12520|12514|12490|12488|24864
1633460100000|2021-10-05 18:55:00|12492|12491|12483|12476|12495|12492|12471|12464|40108
1633460400000|2021-10-05 19:00:00|12482|12478|12504|12496|12504|12501|12477|12470|41595
1633460700000|2021-10-05 19:05:00|12507|12498|12495|12490|12509|12505|12488|12482|20912
1633461000000|2021-10-05 19:10:00|12493|12491|12502|12497|12502|12499|12491|12485|39215
1633461300000|2021-10-05 19:15:00|12501|12494|12505|12500|12509|12507|12499|12494|48914
1633461600000|2021-10-05 19:20:00|12503|12501|12503|12499|12505|12503|12481|12476|81831
1633461900000|2021-10-05 19:25:00|12502|12501|12516|12513|12524|12520|12500|12494|70331
1633462200000|2021-10-05 19:30:00|12515|12512|12535|12532|12537|12533|12513|12501|78601
1633462500000|2021-10-05 19:35:00|12534|12531|12536|12533|12559|12557|12528|12526|106380
1633462800000|2021-10-05 19:40:00|12535|12534|12543|12538|12555|12550|12521|12515|95777
1633463100000|2021-10-05 19:45:00|12542|12537|12535|12534|12550|12541|12520|12517|83575
1633463400000|2021-10-05 19:50:00|12543|12535|12543|12539|12552|12551|12523|12514|151078
1633463700000|2021-10-05 19:55:00|12542|12540|12562|12560|12562|12560|12542|12539|293080
1633527000000|2021-10-06 13:30:00|12400|12315|12755|12726|12775|12753|12400|12315|202835
1633527300000|2021-10-06 13:35:00|12754|12727|12959|12937|13000|12985|12744|12726|186151
1633527600000|2021-10-06 13:40:00|12968|12938|12930|12903|12968|12953|12829|12816|104304
1633527900000|2021-10-06 13:45:00|12929|12904|12833|12820|12950|12937|12808|12800|140199
1633528200000|2021-10-06 13:50:00|12832|12821|12818|12814|12879|12866|12789|12777|127056
1633528500000|2021-10-06 13:55:00|12819|12817|12823|12804|12823|12818|12720|12700|233489
1633528800000|2021-10-06 14:00:00|12813|12798|12711|12700|12845|12825|12640|12631|189351
1633529100000|2021-10-06 14:05:00|12717|12701|12728|12717|12745|12735|12699|12687|105477
1633529400000|2021-10-06 14:10:00|12727|12707|12770|12751|12791|12784|12691|12673|81815
1633529700000|2021-10-06 14:15:00|12769|12752|12760|12748|12786|12767|12684|12678|99987
1633530000000|2021-10-06 14:20:00|12757|12747|13009|12981|13026|13015|12752|12734|161876
1633530300000|2021-10-06 14:25:00|13008|13000|13031|13013|13061|13052|12983|12980|139436
1633530600000|2021-10-06 14:30:00|13022|13014|13116|13102|13138|13122|13014|13000|120628
1633530900000|2021-10-06 14:35:00|13115|13103|13106|13098|13130|13125|13086|13063|95813
1633531200000|2021-10-06 14:40:00|13112|13099|13098|13089|13117|13101|13053|13040|77868
1633531500000|2021-10-06 14:45:00|13096|13090|13160|13145|13160|13149|13021|13013|54149
1633531800000|2021-10-06 14:50:00|13163|13150|13144|13132|13163|13156|13113|13099|35376
1633532100000|2021-10-06 14:55:00|13143|13133|13125|13114|13145|13133|13093|13084|69322
1633532400000|2021-10-06 15:00:00|13128|13115|13126|13117|13172|13158|13094|13073|67197
1633532700000|2021-10-06 15:05:00|13124|13115|13100|13092|13126|13117|13082|13066|44561
1633533000000|2021-10-06 15:10:00|13096|13093|13187|13178|13200|13195|13045|13032|61519
1633533300000|2021-10-06 15:15:00|13186|13166|13248|13235|13250|13238|13170|13156|141008
1633533600000|2021-10-06 15:20:00|13245|13227|13224|13214|13248|13241|13162|13150|84808
1633533900000|2021-10-06 15:25:00|13222|13213|13205|13194|13238|13228|13200|13187|49779
1633534200000|2021-10-06 15:30:00|13210|13195|13183|13167|13272|13258|13170|13167|77407
1633534500000|2021-10-06 15:35:00|13182|13160|13175|13163|13211|13202|13151|13139|42233
1633534800000|2021-10-06 15:40:00|13176|13165|13198|13191|13203|13199|13174|13164|30727
1633535100000|2021-10-06 15:45:00|13200|13192|13229|13219|13263|13251|13198|13189|64639
1633535400000|2021-10-06 15:50:00|13228|13218|13289|13284|13314|13307|13225|13218|46038
1633535700000|2021-10-06 15:55:00|13287|13283|13289|13278|13309|13298|13271|13262|31135
1633536000000|2021-10-06 16:00:00|13287|13277|13286|13280|13306|13293|13264|13249|25433
1633536300000|2021-10-06 16:05:00|13280|13279|13256|13242|13289|13287|13249|13236|39624
1633536600000|2021-10-06 16:10:00|13257|13248|13214|13205|13284|13276|13214|13205|26559
1633536900000|2021-10-06 16:15:00|13209|13202|13253|13245|13269|13264|13194|13188|30627
1633537200000|2021-10-06 16:20:00|13252|13244|13240|13232|13253|13244|13215|13210|18679
1633537500000|2021-10-06 16:25:00|13239|13231|13224|13216|13263|13257|13219|13201|39223
1633537800000|2021-10-06 16:30:00|13223|13213|13235|13217|13253|13245|13211|13201|46158
1633538100000|2021-10-06 16:35:00|13234|13218|13189|13173|13241|13224|13179|13167|39953
1633538400000|2021-10-06 16:40:00|13190|13179|13262|13252|13262|13255|13188|13172|29782
1633538700000|2021-10-06 16:45:00|13260|13256|13249|13238|13279|13275|13242|13230|24130
1633539000000|2021-10-06 16:50:00|13255|13239|13218|13205|13261|13255|13214|13200|26874
1633539300000|2021-10-06 16:55:00|13221|13206|13208|13202|13225|13218|13203|13196|20849
1633539600000|2021-10-06 17:00:00|13207|13200|13201|13195|13223|13215|13187|13180|32469
1633539900000|2021-10-06 17:05:00|13200|13194|13192|13184|13203|13195|13174|13166|28621
1633540200000|2021-10-06 17:10:00|13193|13180|13171|13164|13193|13181|13163|13160|42934
1633540500000|2021-10-06 17:15:00|13168|13162|13195|13192|13207|13196|13168|13162|20382
1633540800000|2021-10-06 17:20:00|13194|13189|13205|13194|13223|13212|13168|13162|26361
1633541100000|2021-10-06 17:25:00|13204|13195|13224|13216|13224|13218|13203|13189|19764
1633541400000|2021-10-06 17:30:00|13225|13217|13259|13251|13260|13255|13217|13208|27391
1633541700000|2021-10-06 17:35:00|13255|13250|13305|13300|13307|13300|13251|13239|39029
1633542000000|2021-10-06 17:40:00|13306|13301|13293|13282|13320|13312|13292|13277|52193
1633542300000|2021-10-06 17:45:00|13292|13283|13297|13290|13303|13298|13282|13272|25044
1633542600000|2021-10-06 17:50:00|13296|13289|13301|13293|13310|13305|13279|13272|50329
1633542900000|2021-10-06 17:55:00|13297|13292|13333|13326|13338|13335|13294|13285|54207
1633543200000|2021-10-06 18:00:00|13338|13327|13389|13380|13391|13382|13313|13300|59230
1633543500000|2021-10-06 18:05:00|13391|13379|13396|13388|13400|13393|13355|13347|57111
1633543800000|2021-10-06 18:10:00|13395|13389|13402|13395|13417|13411|13392|13384|51787
1633544100000|2021-10-06 18:15:00|13401|13394|13438|13433|13438|13435|13374|13360|36020
1633544400000|2021-10-06 18:20:00|13443|13435|13453|13446|13467|13464|13440|13430|102861
1633544700000|2021-10-06 18:25:00|13454|13451|13491|13481|13495|13487|13451|13443|66778
1633545000000|2021-10-06 18:30:00|13488|13482|13475|13467|13491|13484|13466|13457|47405
1633545300000|2021-10-06 18:35:00|13477|13468|13506|13499|13512|13500|13475|13457|18387
1633545600000|2021-10-06 18:40:00|13503|13492|13500|13494|13512|13500|13496|13487|9882
1633545900000|2021-10-06 18:45:00|13501|13493|13492|13477|13506|13500|13478|13460|21023
1633546200000|2021-10-06 18:50:00|13491|13473|13505|13494|13510|13501|13490|13473|15803
1633546500000|2021-10-06 18:55:00|13506|13495|13511|13499|13514|13502|13499|13490|5346
1633546800000|2021-10-06 19:00:00|13499|13496|13507|13505|13510|13507|13499|13493|71197
1633547100000|2021-10-06 19:05:00|13509|13506|13506|13498|13515|13509|13490|13479|89920
1633547400000|2021-10-06 19:10:00|13505|13501|13431|13425|13512|13509|13420|13411|62228
1633547700000|2021-10-06 19:15:00|13430|13424|13352|13342|13438|13430|13347|13335|51043
1633548000000|2021-10-06 19:20:00|13351|13343|13343|13337|13355|13351|13307|13302|50942
1633548300000|2021-10-06 19:25:00|13342|13336|13330|13324|13358|13353|13328|13320|38258
1633548600000|2021-10-06 19:30:00|13327|13320|13337|13330|13355|13350|13308|13302|60403
1633548900000|2021-10-06 19:35:00|13336|13331|13314|13311|13361|13354|13311|13304|101298
1633549200000|2021-10-06 19:40:00|13316|13312|13286|13279|13320|13314|13275|13272|175607
1633549500000|2021-10-06 19:45:00|13285|13280|13305|13297|13319|13318|13261|13253|74136
1633549800000|2021-10-06 19:50:00|13303|13300|13337|13334|13344|13339|13302|13299|127044
1633550100000|2021-10-06 19:55:00|13336|13332|13344|13343|13359|13354|13319|13315|314837
1633613400000|2021-10-07 13:30:00|13530|13400|13500|13476|13530|13515|13400|13370|206574
1633613700000|2021-10-07 13:35:00|13505|13481|13371|13339|13537|13518|13269|13250|87079
1633614000000|2021-10-07 13:40:00|13375|13340|13499|13483|13499|13484|13371|13339|38868
1633614300000|2021-10-07 13:45:00|13500|13484|13477|13455|13514|13496|13443|13420|58006
1633614600000|2021-10-07 13:50:00|13474|13456|13567|13550|13570|13566|13460|13443|107506
1633614900000|2021-10-07 13:55:00|13562|13551|13539|13520|13583|13573|13503|13497|62920
1633615200000|2021-10-07 14:00:00|13538|13521|13546|13526|13550|13530|13453|13442|42282
1633615500000|2021-10-07 14:05:00|13548|13525|13602|13589|13610|13603|13548|13525|56200
1633615800000|2021-10-07 14:10:00|13601|13590|13600|13593|13610|13599|13568|13550|32589
1633616100000|2021-10-07 14:15:00|13608|13594|13532|13516|13610|13600|13509|13500|39434
1633616400000|2021-10-07 14:20:00|13531|13517|13455|13435|13580|13565|13441|13423|26084
1633616700000|2021-10-07 14:25:00|13454|13436|13535|13524|13535|13524|13454|13436|31632
1633617000000|2021-10-07 14:30:00|13542|13525|13591|13582|13595|13587|13531|13517|18975
1633617300000|2021-10-07 14:35:00|13595|13583|13586|13574|13600|13595|13569|13556|27601
1633617600000|2021-10-07 14:40:00|13585|13575|13596|13588|13610|13601|13564|13557|16008
1633617900000|2021-10-07 14:45:00|13600|13589|13607|13598|13616|13609|13589|13574|22518
1633618200000|2021-10-07 14:50:00|13610|13599|13541|13527|13612|13607|13541|13527|36897
1633618500000|2021-10-07 14:55:00|13540|13531|13582|13566|13600|13594|13528|13518|26431
1633618800000|2021-10-07 15:00:00|13583|13569|13594|13587|13594|13587|13561|13543|16329
1633619100000|2021-10-07 15:05:00|13593|13588|13561|13550|13602|13596|13558|13550|32830
1633619400000|2021-10-07 15:10:00|13564|13551|13553|13545|13570|13564|13550|13540|18097
1633619700000|2021-10-07 15:15:00|13552|13542|13550|13541|13553|13545|13520|13513|20730
1633620000000|2021-10-07 15:20:00|13549|13542|13553|13541|13570|13565|13538|13522|25320
1633620300000|2021-10-07 15:25:00|13552|13542|13552|13538|13578|13568|13542|13529|12912
1633620600000|2021-10-07 15:30:00|13551|13540|13554|13546|13559|13555|13543|13533|7400
1633620900000|2021-10-07 15:35:00|13559|13545|13580|13569|13606|13599|13557|13545|32650
1633621200000|2021-10-07 15:40:00|13579|13572|13611|13600|13619|13614|13577|13569|25105
1633621500000|2021-10-07 15:45:00|13610|13599|13607|13602|13620|13616|13603|13596|23698
1633621800000|2021-10-07 15:50:00|13608|13603|13611|13607|13619|13610|13603|13591|15711
1633622100000|2021-10-07 15:55:00|13609|13605|13613|13606|13620|13614|13609|13597|23165
1633622400000|2021-10-07 16:00:00|13612|13605|13599|13592|13621|13616|13590|13577|118421
1633622700000|2021-10-07 16:05:00|13598|13593|13609|13602|13620|13613|13591|13580|62790
1633623000000|2021-10-07 16:10:00|13608|13598|13616|13610|13616|13613|13599|13587|23372
1633623300000|2021-10-07 16:15:00|13620|13611|13654|13641|13657|13655|13620|13610|37826
1633623600000|2021-10-07 16:20:00|13649|13639|13664|13659|13664|13661|13637|13624|12783
1633623900000|2021-10-07 16:25:00|13663|13658|13657|13647|13684|13676|13646|13637|23219
1633624200000|2021-10-07 16:30:00|13656|13648|13675|13667|13684|13677|13656|13648|15494
1633624500000|2021-10-07 16:35:00|13674|13668|13679|13673|13680|13679|13673|13663|23285
1633624800000|2021-10-07 16:40:00|13680|13676|13659|13653|13680|13678|13655|13651|20888
1633625100000|2021-10-07 16:45:00|13660|13654|13678|13670|13680|13675|13658|13651|15658
1633625400000|2021-10-07 16:50:00|13680|13668|13683|13676|13684|13681|13672|13660|61666
1633625700000|2021-10-07 16:55:00|13684|13681|13696|13693|13708|13703|13676|13665|72741
1633626000000|2021-10-07 17:00:00|13697|13694|13655|13649|13704|13700|13636|13626|56197
1633626300000|2021-10-07 17:05:00|13654|13650|13654|13645|13671|13668|13647|13636|11349
1633626600000|2021-10-07 17:10:00|13653|13644|13656|13647|13674|13666|13643|13628|9391
1633626900000|2021-10-07 17:15:00|13661|13646|13685|13676|13685|13679|13644|13639|47226
1633627200000|2021-10-07 17:20:00|13684|13671|13572|13566|13685|13676|13555|13550|70521
1633627500000|2021-10-07 17:25:00|13576|13570|13523|13515|13576|13570|13521|13508|24578
1633627800000|2021-10-07 17:30:00|13522|13514|13570|13564|13570|13565|13510|13502|15309
1633628100000|2021-10-07 17:35:00|13564|13558|13590|13580|13600|13594|13563|13558|10392
1633628400000|2021-10-07 17:40:00|13589|13581|13603|13594|13604|13599|13585|13580|13516
1633628700000|2021-10-07 17:45:00|13602|13595|13608|13603|13623|13614|13587|13580|22024
1633629000000|2021-10-07 17:50:00|13610|13605|13643|13631|13643|13632|13605|13589|27701
1633629300000|2021-10-07 17:55:00|13642|13633|13638|13631|13652|13649|13622|13615|27329
1633629600000|2021-10-07 18:00:00|13639|13632|13620|13610|13644|13640|13600|13589|29781
1633629900000|2021-10-07 18:05:00|13617|13606|13638|13628|13642|13634|13600|13593|11849
1633630200000|2021-10-07 18:10:00|13642|13630|13620|13610|13650|13647|13619|13610|13390
1633630500000|2021-10-07 18:15:00|13623|13612|13642|13631|13659|13650|13623|13610|30861
1633630800000|2021-10-07 18:20:00|13641|13634|13647|13638|13654|13649|13632|13619|22441
1633631100000|2021-10-07 18:25:00|13645|13640|13632|13622|13653|13650|13615|13602|17855
1633631400000|2021-10-07 18:30:00|13636|13623|13617|13606|13643|13634|13617|13603|36326
1633631700000|2021-10-07 18:35:00|13616|13605|13639|13631|13640|13637|13606|13603|12185
1633632000000|2021-10-07 18:40:00|13638|13630|13667|13659|13667|13660|13632|13620|23055
1633632300000|2021-10-07 18:45:00|13663|13657|13647|13639|13676|13671|13634|13621|45502
1633632600000|2021-10-07 18:50:00|13644|13641|13625|13611|13647|13644|13588|13578|59714
1633632900000|2021-10-07 18:55:00|13624|13605|13652|13641|13658|13653|13621|13605|26903
1633633200000|2021-10-07 19:00:00|13650|13633|13667|13655|13677|13668|13639|13627|27753
1633633500000|2021-10-07 19:05:00|13668|13656|13676|13661|13680|13670|13662|13651|20118
1633633800000|2021-10-07 19:10:00|13674|13663|13683|13676|13691|13682|13662|13650|29073
1633634100000|2021-10-07 19:15:00|13682|13675|13682|13667|13688|13679|13646|13642|21753
1633634400000|2021-10-07 19:20:00|13681|13670|13644|13634|13687|13677|13644|13633|22582
1633634700000|2021-10-07 19:25:00|13643|13635|13678|13666|13686|13675|13642|13633|18669
1633635000000|2021-10-07 19:30:00|13676|13667|13656|13644|13685|13678|13648|13634|31110
1633635300000|2021-10-07 19:35:00|13658|13647|13635|13626|13686|13675|13634|13624|43651
1633635600000|2021-10-07 19:40:00|13636|13627|13618|13604|13651|13641|13614|13604|34507
1633635900000|2021-10-07 19:45:00|13617|13605|13665|13654|13665|13654|13613|13604|39975
1633636200000|2021-10-07 19:50:00|13662|13652|13678|13667|13684|13680|13647|13641|82775
1633636500000|2021-10-07 19:55:00|13677|13669|13691|13678|13700|13696|13663|13657|177061
1633699800000|2021-10-08 13:30:00|13761|13600|13581|13550|13761|13719|13579|13539|93284
1633700100000|2021-10-08 13:35:00|13580|13551|13564|13513|13611|13570|13474|13456|63682
1633700400000|2021-10-08 13:40:00|13563|13514|13649|13626|13710|13690|13551|13512|26857
1633700700000|2021-10-08 13:45:00|13648|13627|13745|13729|13745|13736|13636|13609|26639
1633701000000|2021-10-08 13:50:00|13749|13733|13695|13664|13749|13739|13654|13618|14297
1633701300000|2021-10-08 13:55:00|13694|13671|13641|13625|13754|13738|13634|13611|64317
1633701600000|2021-10-08 14:00:00|13642|13627|13750|13728|13750|13741|13639|13625|50705
1633701900000|2021-10-08 14:05:00|13749|13729|13873|13859|13880|13874|13725|13706|77788
1633702200000|2021-10-08 14:10:00|13878|13866|13937|13918|13950|13942|13856|13839|51886
1633702500000|2021-10-08 14:15:00|13938|13919|13968|13950|13982|13977|13914|13894|33412
1633702800000|2021-10-08 14:20:00|13967|13951|13950|13935|13980|13958|13918|13901|35134
1633703100000|2021-10-08 14:25:00|13949|13927|13953|13932|13989|13983|13933|13915|28161
1633703400000|2021-10-08 14:30:00|13952|13933|13913|13901|13975|13961|13913|13901|39663
1633703700000|2021-10-08 14:35:00|13914|13902|13815|13800|13943|13929|13814|13800|34367
1633704000000|2021-10-08 14:40:00|13814|13801|13797|13777|13829|13813|13771|13760|47322
1633704300000|2021-10-08 14:45:00|13796|13781|13872|13851|13890|13869|13793|13781|26553
1633704600000|2021-10-08 14:50:00|13869|13852|13909|13895|13911|13903|13860|13851|12049
1633704900000|2021-10-08 14:55:00|13907|13893|13888|13876|13909|13896|13881|13866|18980
1633705200000|2021-10-08 15:00:00|13890|13877|13884|13870|13913|13905|13877|13870|14436
1633705500000|2021-10-08 15:05:00|13882|13856|13851|13844|13882|13863|13845|13826|16404
1633705800000|2021-10-08 15:10:00|13850|13845|13806|13790|13850|13845|13804|13789|11658
1633706100000|2021-10-08 15:15:00|13805|13791|13825|13815|13840|13828|13802|13791|18902
1633706400000|2021-10-08 15:20:00|13830|13816|13818|13803|13830|13817|13773|13763|11102
1633706700000|2021-10-08 15:25:00|13817|13801|13791|13775|13817|13801|13754|13736|55325
1633707000000|2021-10-08 15:30:00|13790|13770|13722|13710|13791|13770|13720|13708|49881
1633707300000|2021-10-08 15:35:00|13721|13711|13747|13737|13755|13746|13700|13685|24354
1633707600000|2021-10-08 15:40:00|13746|13736|13737|13728|13750|13743|13707|13694|24950
1633707900000|2021-10-08 15:45:00|13740|13729|13724|13715|13742|13732|13710|13700|15711
1633708200000|2021-10-08 15:50:00|13723|13708|13682|13672|13724|13708|13678|13668|28336
1633708500000|2021-10-08 15:55:00|13681|13673|13707|13700|13707|13701|13675|13668|8537
1633708800000|2021-10-08 16:00:00|13706|13701|13737|13722|13737|13728|13700|13688|8858
1633709100000|2021-10-08 16:05:00|13736|13723|13756|13743|13760|13755|13736|13722|6700
1633709400000|2021-10-08 16:10:00|13755|13746|13763|13750|13763|13754|13734|13729|5297
1633709700000|2021-10-08 16:15:00|13762|13751|13740|13727|13764|13755|13727|13713|7461
1633710000000|2021-10-08 16:20:00|13743|13728|13747|13737|13753|13745|13706|13685|18571
1633710300000|2021-10-08 16:25:00|13743|13738|13722|13710|13752|13738|13716|13700|2559
1633710600000|2021-10-08 16:30:00|13720|13711|13749|13731|13755|13744|13720|13702|8262
1633710900000|2021-10-08 16:35:00|13744|13716|13794|13782|13800|13786|13717|13706|12415
1633711200000|2021-10-08 16:40:00|13799|13783|13823|13812|13834|13815|13793|13782|15077
1633711500000|2021-10-08 16:45:00|13822|13805|13811|13800|13825|13811|13808|13800|6882
1633711800000|2021-10-08 16:50:00|13812|13810|13853|13838|13857|13843|13808|13800|11238
1633712100000|2021-10-08 16:55:00|13850|13840|13807|13796|13853|13840|13802|13794|8593
1633712400000|2021-10-08 17:00:00|13806|13790|13822|13807|13837|13819|13794|13772|210900
1633712700000|2021-10-08 17:05:00|13825|13808|13812|13797|13844|13824|13797|13781|4543
1633713000000|2021-10-08 17:10:00|13811|13798|13817|13804|13829|13816|13808|13791|4412
1633713300000|2021-10-08 17:15:00|13816|13800|13791|13780|13817|13800|13769|13757|15468
1633713600000|2021-10-08 17:20:00|13792|13781|13810|13796|13810|13797|13788|13777|8033
1633713900000|2021-10-08 17:25:00|13803|13797|13810|13800|13822|13810|13795|13781|11390
1633714200000|2021-10-08 17:30:00|13809|13793|13821|13804|13822|13815|13800|13782|9170
1633714500000|2021-10-08 17:35:00|13820|13809|13817|13805|13835|13822|13804|13797|10792
1633714800000|2021-10-08 17:40:00|13816|13806|13834|13826|13835|13827|13816|13805|5910
1633715100000|2021-10-08 17:45:00|13835|13827|13853|13844|13858|13850|13832|13826|5528
1633715400000|2021-10-08 17:50:00|13848|13842|13850|13844|13853|13846|13845|13835|3049
1633715700000|2021-10-08 17:55:00|13849|13845|13888|13878|13890|13880|13847|13841|10887
1633716000000|2021-10-08 18:00:00|13890|13881|13875|13865|13900|13894|13873|13855|10984
1633716300000|2021-10-08 18:05:00|13876|13866|13886|13878|13895|13887|13871|13858|7908
1633716600000|2021-10-08 18:10:00|13885|13877|13878|13872|13897|13887|13861|13851|5501
1633716900000|2021-10-08 18:15:00|13877|13871|13897|13889|13900|13895|13871|13854|11319
1633717200000|2021-10-08 18:20:00|13900|13891|13878|13868|13900|13895|13869|13866|12840
1633717500000|2021-10-08 18:25:00|13879|13869|13920|13910|13920|13916|13876|13868|22428
1633717800000|2021-10-08 18:30:00|13918|13911|13911|13902|13928|13920|13905|13900|12092
1633718100000|2021-10-08 18:35:00|13910|13903|13916|13909|13916|13909|13894|13879|15548
1633718400000|2021-10-08 18:40:00|13915|13908|13930|13925|13939|13931|13908|13903|31781
1633718700000|2021-10-08 18:45:00|13928|13920|13934|13928|13940|13935|13925|13919|14572
1633719000000|2021-10-08 18:50:00|13929|13927|13915|13907|13940|13932|13915|13904|7210
1633719300000|2021-10-08 18:55:00|13917|13908|13950|13941|13950|13941|13917|13908|11866
1633719600000|2021-10-08 19:00:00|13947|13942|13976|13972|13984|13979|13947|13941|33018
1633719900000|2021-10-08 19:05:00|13975|13973|13991|13985|13993|13989|13967|13965|26059
1633720200000|2021-10-08 19:10:00|13990|13984|13961|13955|13993|13988|13960|13950|14824
1633720500000|2021-10-08 19:15:00|13962|13956|13920|13914|13967|13963|13918|13910|11995
1633720800000|2021-10-08 19:20:00|13921|13913|13887|13879|13921|13914|13885|13869|10245
1633721100000|2021-10-08 19:25:00|13886|13882|13905|13898|13911|13906|13884|13873|15485
1633721400000|2021-10-08 19:30:00|13904|13894|13929|13915|13929|13919|13900|13889|18345
1633721700000|2021-10-08 19:35:00|13928|13916|13904|13895|13929|13920|13880|13868|28641
1633722000000|2021-10-08 19:40:00|13903|13896|13924|13918|13926|13920|13899|13895|20984
1633722300000|2021-10-08 19:45:00|13923|13915|13904|13897|13924|13916|13900|13888|20155
1633722600000|2021-10-08 19:50:00|13903|13891|13935|13929|13936|13932|13888|13861|44347
1633722900000|2021-10-08 19:55:00|13936|13932|13966|13961|13976|13969|13936|13932|160823
1633959000000|2021-10-11 13:30:00|13550|13515|13701|13655|13747|13724|13501|13452|203033
1633959300000|2021-10-11 13:35:00|13700|13656|13700|13674|13750|13723|13627|13608|54937
1633959600000|2021-10-11 13:40:00|13699|13675|13790|13772|13795|13777|13698|13674|25587
1633959900000|2021-10-11 13:45:00|13791|13773|13935|13922|13937|13922|13784|13770|44611
1633960200000|2021-10-11 13:50:00|13934|13920|13892|13883|13950|13937|13882|13872|34513
1633960500000|2021-10-11 13:55:00|13898|13884|14098|14083|14125|14098|13898|13883|83823
1633960800000|2021-10-11 14:00:00|14099|14084|14172|14157|14195|14181|14049|14030|108285
1633961100000|2021-10-11 14:05:00|14168|14156|14160|14146|14175|14156|14086|14076|94681
1633961400000|2021-10-11 14:10:00|14174|14147|14131|14118|14180|14168|14047|14045|41840
1633961700000|2021-10-11 14:15:00|14130|14117|14198|14184|14198|14188|14128|14106|51419
1633962000000|2021-10-11 14:20:00|14197|14185|14210|14196|14249|14234|14177|14164|81963
1633962300000|2021-10-11 14:25:00|14209|14203|14210|14194|14217|14211|14156|14144|67018
1633962600000|2021-10-11 14:30:00|14209|14195|14193|14177|14223|14209|14179|14164|44942
1633962900000|2021-10-11 14:35:00|14192|14178|14247|14238|14270|14253|14187|14175|56004
1633963200000|2021-10-11 14:40:00|14243|14239|14126|14120|14243|14239|14124|14120|97088
1633963500000|2021-10-11 14:45:00|14131|14121|14119|14109|14157|14152|14105|14094|32178
1633963800000|2021-10-11 14:50:00|14125|14111|14151|14143|14170|14153|14125|14111|34036
1633964100000|2021-10-11 14:55:00|14150|14144|14178|14170|14189|14186|14148|14143|34272
1633964400000|2021-10-11 15:00:00|14179|14176|14205|14193|14213|14204|14176|14170|91653
1633964700000|2021-10-11 15:05:00|14204|14194|14205|14198|14213|14206|14192|14190|48786
1633965000000|2021-10-11 15:10:00|14204|14197|14254|14243|14256|14250|14195|14190|60449
1633965300000|2021-10-11 15:15:00|14252|14244|14268|14253|14286|14280|14250|14244|46876
1633965600000|2021-10-11 15:20:00|14267|14254|14286|14280|14288|14280|14243|14232|18870
1633965900000|2021-10-11 15:25:00|14288|14281|14298|14289|14335|14325|14286|14280|31472
1633966200000|2021-10-11 15:30:00|14295|14286|14289|14280|14323|14314|14284|14280|13638
1633966500000|2021-10-11 15:35:00|14290|14283|14385|14373|14396|14386|14283|14280|32755
1633966800000|2021-10-11 15:40:00|14384|14375|14445|14435|14450|14442|14377|14365|55622
1633967100000|2021-10-11 15:45:00|14444|14424|14425|14417|14445|14440|14399|14390|43196
1633967400000|2021-10-11 15:50:00|14432|14418|14513|14500|14516|14509|14393|14379|98434
1633967700000|2021-10-11 15:55:00|14519|14502|14469|14457|14532|14520|14460|14450|158831
1633968000000|2021-10-11 16:00:00|14468|14452|14448|14437|14480|14475|14436|14425|36317
1633968300000|2021-10-11 16:05:00|14450|14439|14456|14450|14467|14452|14410|14405|38767
1633968600000|2021-10-11 16:10:00|14460|14451|14454|14439|14495|14491|14453|14439|44151
1633968900000|2021-10-11 16:15:00|14455|14446|14440|14421|14466|14459|14425|14420|25533
1633969200000|2021-10-11 16:20:00|14445|14427|14466|14458|14479|14467|14436|14427|17432
1633969500000|2021-10-11 16:25:00|14462|14459|14463|14458|14479|14469|14431|14421|13140
1633969800000|2021-10-11 16:30:00|14462|14457|14415|14408|14469|14465|14413|14403|24147
1633970100000|2021-10-11 16:35:00|14414|14406|14425|14420|14430|14420|14409|14403|13532
1633970400000|2021-10-11 16:40:00|14430|14421|14498|14485|14510|14500|14425|14421|39613
1633970700000|2021-10-11 16:45:00|14497|14486|14495|14489|14498|14497|14480|14462|22737
1633971000000|2021-10-11 16:50:00|14498|14487|14490|14479|14527|14523|14482|14466|29803
1633971300000|2021-10-11 16:55:00|14489|14477|14488|14483|14498|14490|14464|14452|21383
1633971600000|2021-10-11 17:00:00|14487|14482|14452|14446|14487|14482|14450|14442|31935
1633971900000|2021-10-11 17:05:00|14450|14447|14390|14383|14463|14456|14390|14383|69550
1633972200000|2021-10-11 17:10:00|14396|14386|14389|14373|14415|14402|14371|14363|19838
1633972500000|2021-10-11 17:15:00|14388|14368|14360|14352|14412|14402|14359|14351|22743
1633972800000|2021-10-11 17:20:00|14362|14354|14360|14351|14382|14370|14340|14328|29467
1633973100000|2021-10-11 17:25:00|14358|14340|14370|14360|14377|14366|14347|14340|26668
1633973400000|2021-10-11 17:30:00|14369|14361|14393|14380|14399|14390|14355|14340|30385
1633973700000|2021-10-11 17:35:00|14395|14381|14405|14396|14434|14421|14395|14381|17200
1633974000000|2021-10-11 17:40:00|14404|14394|14370|14358|14412|14403|14362|14355|8932
1633974300000|2021-10-11 17:45:00|14369|14355|14359|14345|14377|14365|14344|14328|18225
1633974600000|2021-10-11 17:50:00|14358|14346|14373|14360|14380|14375|14353|14335|26317
1633974900000|2021-10-11 17:55:00|14372|14356|14386|14377|14386|14378|14357|14350|14195
1633975200000|2021-10-11 18:00:00|14382|14376|14415|14407|14415|14407|14377|14370|22277
1633975500000|2021-10-11 18:05:00|14414|14406|14404|14394|14414|14407|14397|14383|17033
1633975800000|2021-10-11 18:10:00|14405|14395|14444|14436|14450|14439|14403|14394|13291
1633976100000|2021-10-11 18:15:00|14445|14437|14464|14460|14479|14472|14439|14428|30231
1633976400000|2021-10-11 18:20:00|14463|14458|14476|14465|14479|14474|14460|14453|31799
1633976700000|2021-10-11 18:25:00|14479|14467|14496|14487|14497|14490|14466|14465|25630
1633977000000|2021-10-11 18:30:00|14497|14488|14514|14505|14520|14514|14495|14488|25395
1633977300000|2021-10-11 18:35:00|14513|14501|14528|14521|14528|14523|14502|14500|32166
1633977600000|2021-10-11 18:40:00|14530|14522|14518|14508|14573|14567|14518|14508|76917
1633977900000|2021-10-11 18:45:00|14517|14509|14531|14524|14534|14531|14512|14500|69392
1633978200000|2021-10-11 18:50:00|14533|14527|14538|14534|14558|14554|14520|14515|58304
1633978500000|2021-10-11 18:55:00|14537|14531|14551|14550|14557|14554|14536|14528|22216
1633978800000|2021-10-11 19:00:00|14552|14551|14561|14556|14565|14562|14551|14550|21828
1633979100000|2021-10-11 19:05:00|14560|14553|14558|14551|14560|14557|14551|14550|23049
1633979400000|2021-10-11 19:10:00|14555|14554|14553|14551|14564|14559|14551|14550|16219
1633979700000|2021-10-11 19:15:00|14552|14550|14528|14522|14558|14553|14528|14522|58615
1633980000000|2021-10-11 19:20:00|14530|14523|14528|14526|14544|14539|14517|14515|93900
1633980300000|2021-10-11 19:25:00|14533|14528|14469|14463|14540|14530|14452|14431|76632
1633980600000|2021-10-11 19:30:00|14472|14464|14417|14410|14482|14477|14409|14405|54972
1633980900000|2021-10-11 19:35:00|14414|14409|14406|14400|14445|14437|14401|14400|33692
1633981200000|2021-10-11 19:40:00|14407|14404|14424|14420|14445|14436|14402|14400|60157
1633981500000|2021-10-11 19:45:00|14425|14421|14430|14424|14435|14430|14413|14407|38082
1633981800000|2021-10-11 19:50:00|14425|14423|14413|14407|14435|14429|14388|14382|90326
1633982100000|2021-10-11 19:55:00|14410|14408|14425|14413|14450|14447|14405|14402|204796
1634045400000|2021-10-12 13:30:00|14600|14530|14656|14608|14720|14693|14494|14450|103037
1634045700000|2021-10-12 13:35:00|14655|14605|14688|14657|14740|14728|14621|14580|39711
1634046000000|2021-10-12 13:40:00|14687|14658|14712|14688|14783|14772|14670|14650|46955
1634046300000|2021-10-12 13:45:00|14707|14687|14590|14570|14712|14687|14551|14516|71231
1634046600000|2021-10-12 13:50:00|14589|14573|14633|14601|14713|14685|14540|14515|51030
1634046900000|2021-10-12 13:55:00|14632|14602|14594|14572|14690|14655|14590|14565|24990
1634047200000|2021-10-12 14:00:00|14593|14565|14709|14676|14745|14734|14582|14553|70631
1634047500000|2021-10-12 14:05:00|14698|14664|14700|14685|14715|14707|14650|14633|30185
1634047800000|2021-10-12 14:10:00|14699|14686|14721|14704|14730|14721|14695|14673|35520
1634048100000|2021-10-12 14:15:00|14722|14705|14689|14680|14745|14730|14631|14620|64795
1634048400000|2021-10-12 14:20:00|14682|14681|14699|14683|14720|14702|14669|14661|14261
1634048700000|2021-10-12 14:25:00|14698|14685|14790|14768|14800|14798|14675|14662|79142
1634049000000|2021-10-12 14:30:00|14784|14773|14743|14733|14797|14790|14743|14728|30899
1634049300000|2021-10-12 14:35:00|14742|14730|14621|14604|14743|14730|14604|14600|32178
1634049600000|2021-10-12 14:40:00|14615|14600|14604|14590|14664|14655|14604|14590|33757
1634049900000|2021-10-12 14:45:00|14603|14587|14624|14609|14655|14639|14578|14563|28870
1634050200000|2021-10-12 14:50:00|14623|14615|14612|14595|14624|14618|14565|14550|28067
1634050500000|2021-10-12 14:55:00|14611|14599|14525|14511|14627|14608|14525|14511|21547
1634050800000|2021-10-12 15:00:00|14532|14515|14534|14519|14611|14600|14526|14511|29261
1634051100000|2021-10-12 15:05:00|14533|14522|14628|14610|14643|14628|14533|14512|18695
1634051400000|2021-10-12 15:10:00|14621|14611|14612|14596|14632|14623|14605|14590|19173
1634051700000|2021-10-12 15:15:00|14611|14600|14612|14601|14618|14607|14546|14532|19369
1634052000000|2021-10-12 15:20:00|14610|14599|14648|14639|14649|14639|14598|14583|15761
1634052300000|2021-10-12 15:25:00|14645|14634|14589|14572|14648|14641|14582|14564|27713
1634052600000|2021-10-12 15:30:00|14590|14573|14649|14638|14649|14640|14590|14573|9017
1634052900000|2021-10-12 15:35:00|14644|14640|14678|14666|14686|14680|14644|14638|16286
1634053200000|2021-10-12 15:40:00|14675|14673|14695|14686|14695|14687|14673|14655|16645
1634053500000|2021-10-12 15:45:00|14700|14687|14730|14720|14740|14732|14693|14686|26480
1634053800000|2021-10-12 15:50:00|14732|14727|14777|14758|14777|14768|14732|14720|19034
1634054100000|2021-10-12 15:55:00|14775|14765|14794|14785|14800|14789|14754|14748|28970
1634054400000|2021-10-12 16:00:00|14797|14786|14754|14747|14810|14800|14743|14737|23888
1634054700000|2021-10-12 16:05:00|14763|14750|14753|14745|14763|14755|14740|14729|11494
1634055000000|2021-10-12 16:10:00|14758|14746|14745|14733|14763|14754|14728|14721|10675
1634055300000|2021-10-12 16:15:00|14749|14734|14812|14803|14840|14828|14744|14734|31015
1634055600000|2021-10-12 16:20:00|14813|14801|14826|14813|14831|14825|14806|14800|15678
1634055900000|2021-10-12 16:25:00|14838|14819|14812|14803|14839|14826|14801|14800|25998
1634056200000|2021-10-12 16:30:00|14811|14804|14804|14795|14815|14812|14782|14777|21115
1634056500000|2021-10-12 16:35:00|14806|14793|14815|14811|14815|14812|14786|14781|11161
1634056800000|2021-10-12 16:40:00|14813|14809|14833|14827|14864|14857|14803|14789|30492
1634057100000|2021-10-12 16:45:00|14832|14826|14784|14774|14832|14826|14780|14773|18536
1634057400000|2021-10-12 16:50:00|14783|14775|14820|14812|14846|14833|14775|14768|76714
1634057700000|2021-10-12 16:55:00|14828|14815|14840|14832|14843|14833|14807|14800|15087
1634058000000|2021-10-12 17:00:00|14843|14833|14863|14857|14879|14873|14841|14833|20858
1634058300000|2021-10-12 17:05:00|14860|14856|14852|14846|14863|14856|14834|14826|33396
1634058600000|2021-10-12 17:10:00|14853|14850|14874|14868|14874|14868|14850|14839|14674
1634058900000|2021-10-12 17:15:00|14873|14867|14895|14886|14900|14895|14862|14860|30813
1634059200000|2021-10-12 17:20:00|14900|14888|14892|14882|14908|14900|14853|14844|38927
1634059500000|2021-10-12 17:25:00|14889|14880|14878|14872|14903|14894|14873|14862|21011
1634059800000|2021-10-12 17:30:00|14877|14868|14891|14884|14891|14884|14855|14851|33113
1634060100000|2021-10-12 17:35:00|14887|14882|14898|14889|14899|14891|14878|14872|14403
1634060400000|2021-10-12 17:40:00|14897|14888|14919|14908|14922|14910|14884|14872|30049
1634060700000|2021-10-12 17:45:00|14921|14907|14965|14960|14965|14960|14918|14907|48141
1634061000000|2021-10-12 17:50:00|14964|14963|14982|14973|14998|14992|14960|14949|65992
1634061300000|2021-10-12 17:55:00|14988|14975|14961|14952|14988|14982|14958|14951|37902
1634061600000|2021-10-12 18:00:00|14960|14951|14984|14977|15000|14992|14954|14942|23489
1634061900000|2021-10-12 18:05:00|14981|14975|14983|14973|14992|14988|14978|14970|14484
1634062200000|2021-10-12 18:10:00|14980|14977|14999|14991|15020|15015|14980|14973|57235
1634062500000|2021-10-12 18:15:00|15000|14996|14987|14976|15024|15016|14987|14976|30284
1634062800000|2021-10-12 18:20:00|14992|14978|14983|14977|14995|14984|14977|14968|19214
1634063100000|2021-10-12 18:25:00|14988|14980|14984|14977|14992|14986|14974|14969|11499
1634063400000|2021-10-12 18:30:00|14983|14978|14955|14949|14983|14979|14954|14946|20396
1634063700000|2021-10-12 18:35:00|14957|14952|14985|14978|14993|14982|14950|14946|19186
1634064000000|2021-10-12 18:40:00|14982|14972|14991|14983|14991|14988|14975|14972|25723
1634064300000|2021-10-12 18:45:00|14993|14986|15004|14997|15024|15016|14992|14984|64520
1634064600000|2021-10-12 18:50:00|15005|14995|15028|15023|15028|15023|14998|14994|31236
1634064900000|2021-10-12 18:55:00|15029|15024|15000|14995|15029|15024|14986|14978|33728
1634065200000|2021-10-12 19:00:00|15003|14997|14991|14981|15008|15002|14978|14972|19205
1634065500000|2021-10-12 19:05:00|14988|14984|14989|14983|14994|14990|14968|14961|19724
1634065800000|2021-10-12 19:10:00|14990|14989|14985|14980|15011|15002|14977|14975|18883
1634066100000|2021-10-12 19:15:00|14989|14981|15002|14995|15002|14996|14976|14969|23314
1634066400000|2021-10-12 19:20:00|15000|14991|14998|14995|15012|15007|14997|14991|34826
1634066700000|2021-10-12 19:25:00|14999|14997|15003|14999|15015|15013|14998|14995|19844
1634067000000|2021-10-12 19:30:00|15002|14995|15097|15089|15100|15090|14998|14991|64359
1634067300000|2021-10-12 19:35:00|15100|15090|15077|15070|15148|15141|15075|15066|197242
1634067600000|2021-10-12 19:40:00|15076|15071|15044|15038|15097|15090|15025|15023|65170
1634067900000|2021-10-12 19:45:00|15041|15037|15064|15055|15085|15076|15037|15034|95381
1634068200000|2021-10-12 19:50:00|15066|15058|15064|15059|15072|15069|15023|15020|115905
1634068500000|2021-10-12 19:55:00|15063|15056|15105|15091|15119|15110|15056|15050|210550
1634131800000|2021-10-13 13:30:00|15180|15112|15150|15119|15250|15215|15137|15112|120014
1634132100000|2021-10-13 13:35:00|15149|15120|15423|15404|15426|15418|15144|15119|133865
1634132400000|2021-10-13 13:40:00|15428|15420|15438|15413|15450|15435|15336|15305|88265
1634132700000|2021-10-13 13:45:00|15442|15414|15465|15442|15542|15537|15410|15395|72563
1634133000000|2021-10-13 13:50:00|15456|15436|15476|15437|15514|15500|15405|15388|69033
1634133300000|2021-10-13 13:55:00|15475|15438|15592|15571|15600|15582|15446|15423|61320
1634133600000|2021-10-13 14:00:00|15591|15568|15545|15520|15600|15592|15495|15485|80119
1634133900000|2021-10-13 14:05:00|15544|15521|15567|15552|15575|15558|15522|15512|50049
1634134200000|2021-10-13 14:10:00|15575|15546|15494|15482|15575|15546|15456|15441|86369
1634134500000|2021-10-13 14:15:00|15492|15481|15435|15415|15512|15494|15400|15387|52810
1634134800000|2021-10-13 14:20:00|15434|15410|15459|15446|15500|15484|15410|15400|46781
1634135100000|2021-10-13 14:25:00|15461|15454|15507|15486|15565|15551|15461|15443|37582
1634135400000|2021-10-13 14:30:00|15504|15487|15578|15567|15594|15584|15504|15487|39966
1634135700000|2021-10-13 14:35:00|15574|15561|15640|15628|15640|15631|15574|15557|38647
1634136000000|2021-10-13 14:40:00|15639|15619|15617|15601|15664|15650|15596|15574|39981
1634136300000|2021-10-13 14:45:00|15615|15602|15640|15627|15646|15638|15591|15580|27375
1634136600000|2021-10-13 14:50:00|15639|15626|15631|15621|15639|15631|15600|15595|131617
1634136900000|2021-10-13 14:55:00|15622|15614|15597|15581|15631|15627|15566|15552|42040
1634137200000|2021-10-13 15:00:00|15602|15576|15644|15632|15646|15640|15600|15571|29939
1634137500000|2021-10-13 15:05:00|15643|15633|15673|15660|15713|15699|15642|15629|72556
1634137800000|2021-10-13 15:10:00|15672|15658|15677|15662|15709|15699|15638|15628|45832
1634138100000|2021-10-13 15:15:00|15675|15666|15732|15728|15782|15764|15647|15622|110650
1634138400000|2021-10-13 15:20:00|15734|15730|15751|15740|15787|15766|15728|15705|122480
1634138700000|2021-10-13 15:25:00|15750|15730|15766|15748|15770|15759|15728|15717|88405
1634139000000|2021-10-13 15:30:00|15765|15755|15720|15705|15774|15760|15716|15701|135080
1634139300000|2021-10-13 15:35:00|15713|15706|15660|15651|15720|15707|15629|15615|56478
1634139600000|2021-10-13 15:40:00|15659|15655|15726|15715|15739|15736|15659|15651|18848
1634139900000|2021-10-13 15:45:00|15727|15716|15752|15743|15775|15765|15725|15715|52431
1634140200000|2021-10-13 15:50:00|15754|15742|15722|15712|15769|15755|15720|15712|19679
1634140500000|2021-10-13 15:55:00|15723|15713|15750|15740|15766|15756|15718|15712|26964
1634140800000|2021-10-13 16:00:00|15758|15741|15810|15801|15825|15814|15750|15738|57253
1634141100000|2021-10-13 16:05:00|15812|15802|15767|15756|15820|15810|15750|15747|36280
1634141400000|2021-10-13 16:10:00|15764|15759|15727|15715|15791|15784|15726|15715|38170
1634141700000|2021-10-13 16:15:00|15722|15716|15698|15679|15727|15721|15682|15670|34250
1634142000000|2021-10-13 16:20:00|15696|15687|15736|15723|15738|15724|15688|15682|23937
1634142300000|2021-10-13 16:25:00|15734|15724|15762|15756|15766|15760|15727|15716|37440
1634142600000|2021-10-13 16:30:00|15761|15755|15708|15700|15762|15755|15688|15673|27834
1634142900000|2021-10-13 16:35:00|15709|15705|15703|15694|15722|15714|15702|15694|13401
1634143200000|2021-10-13 16:40:00|15702|15695|15691|15685|15706|15700|15676|15669|25324
1634143500000|2021-10-13 16:45:00|15693|15686|15674|15664|15695|15686|15662|15656|14607
1634143800000|2021-10-13 16:50:00|15673|15665|15660|15653|15685|15677|15650|15643|38887
1634144100000|2021-10-13 16:55:00|15665|15656|15649|15642|15665|15656|15633|15623|27464
1634144400000|2021-10-13 17:00:00|15658|15644|15625|15618|15664|15662|15612|15603|26948
1634144700000|2021-10-13 17:05:00|15626|15619|15609|15601|15632|15627|15599|15590|24017
1634145000000|2021-10-13 17:10:00|15607|15600|15631|15619|15661|15650|15600|15592|28597
1634145300000|2021-10-13 17:15:00|15630|15620|15567|15554|15630|15620|15556|15545|90415
1634145600000|2021-10-13 17:20:00|15566|15559|15528|15511|15567|15559|15516|15503|35920
1634145900000|2021-10-13 17:25:00|15524|15520|15560|15552|15567|15560|15492|15482|61722
1634146200000|2021-10-13 17:30:00|15559|15545|15544|15537|15574|15567|15531|15519|33993
1634146500000|2021-10-13 17:35:00|15540|15536|15519|15505|15564|15547|15514|15502|77227
1634146800000|2021-10-13 17:40:00|15518|15507|15518|15511|15538|15530|15507|15500|31977
1634147100000|2021-10-13 17:45:00|15517|15515|15534|15525|15550|15544|15515|15506|32157
1634147400000|2021-10-13 17:50:00|15536|15526|15549|15540|15572|15562|15518|15510|97524
1634147700000|2021-10-13 17:55:00|15545|15539|15533|15524|15555|15546|15532|15515|19408
1634148000000|2021-10-13 18:00:00|15531|15523|15545|15530|15604|15594|15517|15506|34490
1634148300000|2021-10-13 18:05:00|15544|15531|15543|15526|15552|15542|15490|15475|30776
1634148600000|2021-10-13 18:10:00|15537|15525|15550|15544|15550|15545|15487|15478|37494
1634148900000|2021-10-13 18:15:00|15548|15545|15539|15524|15548|15546|15517|15502|16171
1634149200000|2021-10-13 18:20:00|15538|15523|15521|15515|15564|15558|15518|15515|15125
1634149500000|2021-10-13 18:25:00|15525|15520|15524|15510|15540|15533|15509|15500|13413
1634149800000|2021-10-13 18:30:00|15523|15511|15506|15495|15544|15538|15498|15494|25206
1634150100000|2021-10-13 18:35:00|15505|15494|15506|15500|15519|15510|15491|15485|19598
1634150400000|2021-10-13 18:40:00|15507|15501|15472|15462|15507|15501|15467|15462|29594
1634150700000|2021-10-13 18:45:00|15473|15466|15543|15534|15550|15538|15473|15466|27519
1634151000000|2021-10-13 18:50:00|15544|15536|15635|15623|15672|15653|15538|15533|64999
1634151300000|2021-10-13 18:55:00|15641|15624|15693|15684|15696|15689|15635|15623|53387
1634151600000|2021-10-13 19:00:00|15694|15685|15705|15700|15705|15700|15678|15668|33747
1634151900000|2021-10-13 19:05:00|15706|15701|15753|15745|15753|15749|15704|15695|37387
1634152200000|2021-10-13 19:10:00|15754|15749|15763|15757|15771|15762|15734|15726|35900
1634152500000|2021-10-13 19:15:00|15764|15763|15759|15755|15790|15784|15752|15737|39122
1634152800000|2021-10-13 19:20:00|15758|15753|15734|15730|15774|15769|15719|15713|60488
1634153100000|2021-10-13 19:25:00|15732|15729|15743|15739|15756|15749|15719|15711|64075
1634153400000|2021-10-13 19:30:00|15746|15740|15798|15793|15800|15794|15746|15740|40194
1634153700000|2021-10-13 19:35:00|15796|15795|15799|15794|15820|15813|15795|15782|51926
1634154000000|2021-10-13 19:40:00|15800|15795|15817|15812|15817|15812|15800|15794|49454
1634154300000|2021-10-13 19:45:00|15816|15811|15881|15875|15893|15890|15808|15800|82765
1634154600000|2021-10-13 19:50:00|15884|15876|15893|15890|15915|15910|15882|15865|98620
1634154900000|2021-10-13 19:55:00|15894|15892|15946|15938|15947|15942|15845|15842|412309
1634218200000|2021-10-14 13:30:00|16172|16115|16032|16002|16300|16273|16030|16002|239795
1634218500000|2021-10-14 13:35:00|16019|16001|16190|16176|16190|16183|15970|15950|120200
1634218800000|2021-10-14 13:40:00|16199|16177|16269|16250|16338|16308|16182|16160|115689
1634219100000|2021-10-14 13:45:00|16260|16251|16287|16253|16380|16357|16237|16214|95601
1634219400000|2021-10-14 13:50:00|16279|16254|16230|16195|16299|16254|16164|16153|65473
1634219700000|2021-10-14 13:55:00|16220|16196|16321|16310|16350|16332|16197|16175|135546
1634220000000|2021-10-14 14:00:00|16329|16311|16259|16239|16347|16329|16196|16180|69104
1634220300000|2021-10-14 14:05:00|16257|16230|16340|16328|16360|16354|16242|16230|62566
1634220600000|2021-10-14 14:10:00|16346|16326|16354|16339|16407|16398|16346|16323|43020
1634220900000|2021-10-14 14:15:00|16353|16340|16265|16260|16354|16343|16265|16255|31179
1634221200000|2021-10-14 14:20:00|16263|16254|16266|16255|16298|16286|16217|16205|61453
1634221500000|2021-10-14 14:25:00|16272|16256|16272|16262|16324|16310|16240|16230|38885
1634221800000|2021-10-14 14:30:00|16273|16263|16282|16266|16290|16281|16210|16201|75987
1634222100000|2021-10-14 14:35:00|16281|16267|16286|16276|16290|16277|16235|16231|60392
1634222400000|2021-10-14 14:40:00|16289|16282|16349|16339|16349|16339|16281|16272|47507
1634222700000|2021-10-14 14:45:00|16347|16340|16396|16377|16399|16392|16339|16312|41122
1634223000000|2021-10-14 14:50:00|16395|16385|16372|16362|16404|16400|16345|16337|43931
1634223300000|2021-10-14 14:55:00|16374|16363|16365|16358|16374|16373|16342|16337|44601
1634223600000|2021-10-14 15:00:00|16367|16361|16315|16303|16391|16382|16299|16294|51659
1634223900000|2021-10-14 15:05:00|16314|16302|16364|16355|16372|16358|16303|16294|102731
1634224200000|2021-10-14 15:10:00|16374|16356|16357|16350|16374|16359|16329|16321|20164
1634224500000|2021-10-14 15:15:00|16359|16354|16409|16401|16473|16456|16359|16350|70057
1634224800000|2021-10-14 15:20:00|16404|16402|16427|16424|16450|16441|16404|16402|33239
1634225100000|2021-10-14 15:25:00|16431|16426|16438|16422|16463|16454|16417|16406|63370
1634225400000|2021-10-14 15:30:00|16437|16417|16433|16426|16440|16427|16393|16376|39244
1634225700000|2021-10-14 15:35:00|16440|16427|16450|16439|16463|16460|16433|16420|68408
1634226000000|2021-10-14 15:40:00|16456|16440|16507|16495|16518|16505|16444|16435|56293
1634226300000|2021-10-14 15:45:00|16508|16496|16508|16499|16522|16517|16493|16483|23004
1634226600000|2021-10-14 15:50:00|16505|16500|16488|16479|16508|16500|16475|16468|36551
1634226900000|2021-10-14 15:55:00|16491|16480|16520|16508|16522|16520|16475|16464|26254
1634227200000|2021-10-14 16:00:00|16519|16509|16550|16538|16574|16564|16514|16504|42861
1634227500000|2021-10-14 16:05:00|16549|16539|16546|16540|16570|16565|16533|16525|26682
1634227800000|2021-10-14 16:10:00|16543|16532|16546|16536|16559|16548|16540|16532|20621
1634228100000|2021-10-14 16:15:00|16543|16537|16567|16560|16569|16561|16521|16513|28874
1634228400000|2021-10-14 16:20:00|16569|16563|16550|16543|16615|16603|16549|16541|50562
1634228700000|2021-10-14 16:25:00|16554|16546|16560|16550|16560|16554|16539|16530|35773
1634229000000|2021-10-14 16:30:00|16568|16551|16581|16571|16606|16598|16565|16550|15312
1634229300000|2021-10-14 16:35:00|16583|16573|16588|16575|16604|16598|16562|16553|23507
1634229600000|2021-10-14 16:40:00|16579|16565|16569|16561|16599|16586|16557|16547|19691
1634229900000|2021-10-14 16:45:00|16566|16555|16576|16568|16580|16570|16555|16547|16028
1634230200000|2021-10-14 16:50:00|16574|16567|16589|16580|16598|16588|16574|16567|24862
1634230500000|2021-10-14 16:55:00|16587|16584|16510|16501|16589|16584|16505|16501|42046
1634230800000|2021-10-14 17:00:00|16508|16500|16461|16454|16510|16500|16454|16450|56452
1634231100000|2021-10-14 17:05:00|16460|16450|16462|16458|16477|16468|16438|16430|73811
1634231400000|2021-10-14 17:10:00|16461|16459|16460|16452|16465|16460|16425|16418|71961
1634231700000|2021-10-14 17:15:00|16461|16459|16353|16341|16461|16459|16345|16340|108180
1634232000000|2021-10-14 17:20:00|16350|16340|16313|16285|16372|16363|16290|16279|73696
1634232300000|2021-10-14 17:25:00|16312|16281|16305|16289|16343|16323|16285|16275|66612
1634232600000|2021-10-14 17:30:00|16316|16290|16320|16312|16347|16331|16299|16280|51664
1634232900000|2021-10-14 17:35:00|16319|16311|16339|16328|16345|16339|16312|16310|20651
1634233200000|2021-10-14 17:40:00|16338|16329|16320|16312|16368|16358|16314|16312|39332
1634233500000|2021-10-14 17:45:00|16319|16313|16322|16312|16345|16331|16299|16292|47262
1634233800000|2021-10-14 17:50:00|16328|16313|16337|16327|16348|16339|16301|16292|26604
1634234100000|2021-10-14 17:55:00|16338|16325|16338|16331|16357|16348|16318|16310|21919
1634234400000|2021-10-14 18:00:00|16337|16332|16285|16272|16346|16335|16279|16272|62728
1634234700000|2021-10-14 18:05:00|16286|16273|16336|16330|16338|16330|16285|16272|50772
1634235000000|2021-10-14 18:10:00|16345|16331|16392|16381|16397|16387|16341|16330|52830
1634235300000|2021-10-14 18:15:00|16389|16372|16379|16375|16397|16390|16371|16364|21745
1634235600000|2021-10-14 18:20:00|16380|16376|16383|16371|16400|16388|16369|16360|13743
1634235900000|2021-10-14 18:25:00|16384|16375|16474|16463|16500|16488|16382|16364|54068
1634236200000|2021-10-14 18:30:00|16473|16462|16460|16450|16481|16464|16435|16427|28380
1634236500000|2021-10-14 18:35:00|16463|16451|16505|16497|16518|16508|16463|16451|48349
1634236800000|2021-10-14 18:40:00|16506|16498|16507|16496|16527|16523|16494|16482|69179
1634237100000|2021-10-14 18:45:00|16510|16497|16476|16465|16522|16518|16467|16450|187575
1634237400000|2021-10-14 18:50:00|16478|16466|16497|16485|16498|16487|16466|16459|24845
1634237700000|2021-10-14 18:55:00|16496|16484|16495|16486|16506|16498|16485|16480|33947
1634238000000|2021-10-14 19:00:00|16494|16488|16509|16501|16525|16521|16492|16486|70979
1634238300000|2021-10-14 19:05:00|16508|16502|16496|16489|16519|16510|16494|16488|39360
1634238600000|2021-10-14 19:10:00|16495|16488|16480|16472|16498|16490|16467|16455|93067
1634238900000|2021-10-14 19:15:00|16479|16473|16514|16508|16515|16512|16470|16466|60518
1634239200000|2021-10-14 19:20:00|16515|16509|16509|16500|16542|16538|16501|16499|70049
1634239500000|2021-10-14 19:25:00|16512|16501|16510|16500|16522|16518|16500|16497|36983
1634239800000|2021-10-14 19:30:00|16507|16501|16519|16508|16575|16560|16501|16498|119737
1634240100000|2021-10-14 19:35:00|16518|16509|16511|16502|16538|16530|16500|16497|99588
1634240400000|2021-10-14 19:40:00|16512|16504|16519|16509|16543|16534|16505|16500|83088
1634240700000|2021-10-14 19:45:00|16516|16510|16516|16515|16531|16529|16501|16500|92834
1634241000000|2021-10-14 19:50:00|16522|16516|16526|16521|16550|16537|16494|16490|153129
1634241300000|2021-10-14 19:55:00|16525|16519|16528|16523|16546|16543|16491|16481|208150
1634304600000|2021-10-15 13:30:00|16300|16221|16479|16449|16550|16527|16300|16221|358153
1634304900000|2021-10-15 13:35:00|16500|16450|16443|16420|16500|16485|16380|16371|143608
1634305200000|2021-10-15 13:40:00|16449|16421|16399|16386|16547|16536|16332|16318|194930
1634305500000|2021-10-15 13:45:00|16396|16382|16445|16428|16500|16473|16374|16351|76860
1634305800000|2021-10-15 13:50:00|16444|16429|16608|16586|16608|16592|16444|16428|58267
1634306100000|2021-10-15 13:55:00|16600|16587|16660|16644|16670|16653|16551|16540|75899
1634306400000|2021-10-15 14:00:00|16662|16645|16599|16586|16662|16650|16557|16528|71527
1634306700000|2021-10-15 14:05:00|16598|16590|16727|16711|16747|16727|16590|16570|86970
1634307000000|2021-10-15 14:10:00|16719|16712|16847|16828|16893|16878|16719|16711|203276
1634307300000|2021-10-15 14:15:00|16846|16829|16792|16775|16895|16877|16773|16765|145301
1634307600000|2021-10-15 14:20:00|16791|16776|16770|16759|16821|16807|16727|16720|86050
1634307900000|2021-10-15 14:25:00|16764|16757|16675|16661|16770|16757|16667|16655|81631
1634308200000|2021-10-15 14:30:00|16678|16667|16799|16790|16831|16818|16642|16633|149939
1634308500000|2021-10-15 14:35:00|16804|16793|16835|16819|16837|16822|16751|16739|123457
1634308800000|2021-10-15 14:40:00|16834|16820|16785|16777|16835|16821|16746|16739|34518
1634309100000|2021-10-15 14:45:00|16784|16778|16641|16625|16784|16778|16629|16618|90704
1634309400000|2021-10-15 14:50:00|16645|16628|16577|16575|16670|16650|16577|16573|43782
1634309700000|2021-10-15 14:55:00|16588|16577|16634|16623|16643|16633|16586|16575|38798
1634310000000|2021-10-15 15:00:00|16633|16624|16631|16623|16697|16681|16615|16605|54335
1634310300000|2021-10-15 15:05:00|16633|16625|16720|16705|16777|16766|16633|16625|73984
1634310600000|2021-10-15 15:10:00|16719|16706|16750|16740|16763|16751|16718|16701|31332
1634310900000|2021-10-15 15:15:00|16756|16738|16720|16710|16764|16746|16696|16684|16090
1634311200000|2021-10-15 15:20:00|16713|16711|16660|16650|16713|16711|16653|16650|24867
1634311500000|2021-10-15 15:25:00|16661|16651|16572|16551|16670|16663|16558|16548|45276
1634311800000|2021-10-15 15:30:00|16571|16552|16603|16590|16650|16639|16567|16552|25901
1634312100000|2021-10-15 15:35:00|16602|16589|16550|16538|16602|16592|16520|16510|58970
1634312400000|2021-10-15 15:40:00|16560|16548|16578|16561|16600|16588|16551|16544|53819
1634312700000|2021-10-15 15:45:00|16580|16562|16565|16551|16612|16605|16539|16518|35142
1634313000000|2021-10-15 15:50:00|16567|16552|16508|16496|16567|16554|16486|16467|55334
1634313300000|2021-10-15 15:55:00|16507|16497|16481|16471|16511|16507|16466|16458|48425
1634313600000|2021-10-15 16:00:00|16480|16472|16545|16533|16580|16571|16480|16471|78196
1634313900000|2021-10-15 16:05:00|16546|16534|16577|16567|16589|16580|16544|16533|24045
1634314200000|2021-10-15 16:10:00|16578|16569|16546|16537|16585|16577|16543|16537|21987
1634314500000|2021-10-15 16:15:00|16547|16541|16509|16497|16553|16544|16499|16485|22969
1634314800000|2021-10-15 16:20:00|16508|16496|16514|16503|16532|16523|16483|16477|24161
1634315100000|2021-10-15 16:25:00|16513|16504|16559|16554|16564|16558|16486|16480|27142
1634315400000|2021-10-15 16:30:00|16557|16551|16583|16577|16595|16587|16553|16541|31952
1634315700000|2021-10-15 16:35:00|16589|16578|16608|16598|16620|16610|16581|16572|42486
1634316000000|2021-10-15 16:40:00|16607|16601|16582|16571|16620|16613|16582|16570|21221
1634316300000|2021-10-15 16:45:00|16583|16572|16576|16568|16592|16582|16557|16553|13518
1634316600000|2021-10-15 16:50:00|16580|16569|16565|16559|16605|16595|16561|16557|21711
1634316900000|2021-10-15 16:55:00|16564|16560|16600|16589|16600|16589|16545|16539|25621
1634317200000|2021-10-15 17:00:00|16607|16590|16574|16564|16613|16604|16546|16539|15490
1634317500000|2021-10-15 17:05:00|16573|16563|16547|16540|16579|16565|16546|16537|12925
1634317800000|2021-10-15 17:10:00|16546|16538|16538|16526|16551|16543|16530|16518|18488
1634318100000|2021-10-15 17:15:00|16539|16527|16528|16521|16539|16528|16510|16504|18148
1634318400000|2021-10-15 17:20:00|16527|16522|16545|16533|16557|16547|16521|16508|64350
1634318700000|2021-10-15 17:25:00|16544|16534|16531|16524|16558|16546|16523|16519|16416
1634319000000|2021-10-15 17:30:00|16530|16521|16563|16554|16578|16561|16513|16504|18972
1634319300000|2021-10-15 17:35:00|16562|16547|16555|16547|16578|16570|16546|16530|26091
1634319600000|2021-10-15 17:40:00|16554|16549|16551|16546|16571|16567|16549|16541|8935
1634319900000|2021-10-15 17:45:00|16550|16547|16530|16521|16554|16549|16530|16521|18638
1634320200000|2021-10-15 17:50:00|16529|16522|16527|16516|16544|16533|16500|16489|46561
1634320500000|2021-10-15 17:55:00|16526|16517|16528|16519|16543|16532|16501|16491|25618
1634320800000|2021-10-15 18:00:00|16530|16520|16525|16516|16531|16526|16498|16485|37441
1634321100000|2021-10-15 18:05:00|16524|16511|16498|16491|16524|16511|16475|16470|22645
1634321400000|2021-10-15 18:10:00|16496|16488|16490|16483|16497|16488|16469|16460|22462
1634321700000|2021-10-15 18:15:00|16489|16482|16497|16487|16514|16509|16480|16471|16648
1634322000000|2021-10-15 18:20:00|16496|16488|16480|16473|16497|16489|16474|16467|27825
1634322300000|2021-10-15 18:25:00|16483|16472|16529|16525|16530|16526|16482|16472|19586
1634322600000|2021-10-15 18:30:00|16530|16528|16523|16517|16540|16533|16513|16503|14570
1634322900000|2021-10-15 18:35:00|16524|16518|16558|16551|16567|16562|16524|16518|18166
1634323200000|2021-10-15 18:40:00|16557|16550|16559|16551|16580|16577|16548|16540|18475
1634323500000|2021-10-15 18:45:00|16558|16555|16565|16564|16573|16569|16543|16539|13459
1634323800000|2021-10-15 18:50:00|16567|16565|16563|16557|16577|16573|16552|16545|14629
1634324100000|2021-10-15 18:55:00|16562|16559|16607|16600|16622|16615|16554|16551|41212
1634324400000|2021-10-15 19:00:00|16608|16601|16635|16622|16658|16650|16608|16600|72981
1634324700000|2021-10-15 19:05:00|16634|16620|16592|16584|16640|16633|16582|16576|30918
1634325000000|2021-10-15 19:10:00|16593|16589|16612|16603|16633|16624|16591|16584|24576
1634325300000|2021-10-15 19:15:00|16610|16604|16681|16670|16688|16683|16610|16603|53291
1634325600000|2021-10-15 19:20:00|16680|16671|16692|16686|16699|16695|16673|16668|41303
1634325900000|2021-10-15 19:25:00|16690|16687|16713|16704|16736|16724|16685|16677|36050
1634326200000|2021-10-15 19:30:00|16712|16700|16690|16682|16713|16706|16674|16669|60993
1634326500000|2021-10-15 19:35:00|16689|16683|16687|16683|16710|16698|16655|16652|40756
1634326800000|2021-10-15 19:40:00|16686|16681|16621|16614|16686|16681|16619|16611|31505
1634327100000|2021-10-15 19:45:00|16620|16611|16615|16605|16649|16637|16605|16600|108568
1634327400000|2021-10-15 19:50:00|16616|16606|16613|16605|16637|16629|16592|16584|90688
1634327700000|2021-10-15 19:55:00|16616|16607|16772|16768|16818|16774|16611|16605|382162
1634563800000|2021-10-18 13:30:00|16764|16609|17035|17006|17064|17043|16716|16588|143242
1634564100000|2021-10-18 13:35:00|17034|17011|17183|17150|17210|17205|16977|16947|147107
1634564400000|2021-10-18 13:40:00|17180|17151|17307|17280|17332|17313|17112|17061|117973
1634564700000|2021-10-18 13:45:00|17306|17279|17381|17372|17417|17410|17294|17279|126689
1634565000000|2021-10-18 13:50:00|17379|17376|17362|17340|17437|17423|17338|17320|138884
1634565300000|2021-10-18 13:55:00|17354|17338|17297|17271|17411|17409|17287|17263|102976
1634565600000|2021-10-18 14:00:00|17290|17270|17334|17310|17345|17327|17237|17225|127013
1634565900000|2021-10-18 14:05:00|17335|17309|17535|17520|17536|17520|17335|17309|109805
1634566200000|2021-10-18 14:10:00|17534|17521|17423|17400|17534|17521|17397|17371|79643
1634566500000|2021-10-18 14:15:00|17427|17401|17416|17395|17453|17431|17380|17366|53840
1634566800000|2021-10-18 14:20:00|17415|17400|17454|17435|17462|17435|17377|17360|28742
1634567100000|2021-10-18 14:25:00|17449|17436|17420|17406|17454|17446|17409|17400|27175
1634567400000|2021-10-18 14:30:00|17421|17407|17398|17380|17485|17473|17393|17380|115913
1634567700000|2021-10-18 14:35:00|17385|17379|17332|17319|17398|17385|17322|17316|49143
1634568000000|2021-10-18 14:40:00|17329|17325|17318|17302|17341|17334|17272|17266|39270
1634568300000|2021-10-18 14:45:00|17317|17303|17364|17334|17439|17410|17300|17296|115886
1634568600000|2021-10-18 14:50:00|17363|17342|17380|17358|17389|17381|17340|17328|27336
1634568900000|2021-10-18 14:55:00|17376|17360|17330|17317|17426|17412|17319|17302|35383
1634569200000|2021-10-18 15:00:00|17323|17302|17326|17311|17375|17361|17320|17302|9638
1634569500000|2021-10-18 15:05:00|17325|17306|17251|17246|17345|17330|17243|17230|40484
1634569800000|2021-10-18 15:10:00|17249|17240|17235|17226|17271|17261|17235|17225|40187
1634570100000|2021-10-18 15:15:00|17234|17223|17317|17301|17336|17322|17198|17188|70456
1634570400000|2021-10-18 15:20:00|17316|17298|17278|17263|17317|17299|17260|17245|41999
1634570700000|2021-10-18 15:25:00|17277|17264|17311|17298|17374|17343|17269|17263|56221
1634571000000|2021-10-18 15:30:00|17310|17292|17388|17372|17392|17373|17272|17263|27320
1634571300000|2021-10-18 15:35:00|17389|17373|17360|17349|17419|17394|17359|17348|18375
1634571600000|2021-10-18 15:40:00|17365|17353|17415|17402|17441|17425|17360|17353|24427
1634571900000|2021-10-18 15:45:00|17414|17403|17474|17460|17479|17461|17410|17402|30938
1634572200000|2021-10-18 15:50:00|17473|17461|17490|17473|17498|17489|17458|17434|39842
1634572500000|2021-10-18 15:55:00|17489|17474|17510|17497|17540|17537|17489|17473|55806
1634572800000|2021-10-18 16:00:00|17509|17498|17493|17478|17520|17508|17483|17477|20718
1634573100000|2021-10-18 16:05:00|17492|17479|17525|17516|17525|17518|17490|17478|13028
1634573400000|2021-10-18 16:10:00|17526|17513|17576|17565|17610|17603|17526|17511|67070
1634573700000|2021-10-18 16:15:00|17574|17567|17608|17600|17609|17600|17567|17564|25177
1634574000000|2021-10-18 16:20:00|17609|17601|17593|17581|17615|17607|17555|17551|33769
1634574300000|2021-10-18 16:25:00|17592|17582|17556|17550|17594|17582|17546|17540|25759
1634574600000|2021-10-18 16:30:00|17555|17604|17648|17630|17850|17830|17555|17582|372200
1634574900000|2021-10-18 16:35:00|17642|17631|17587|17575|17679|17649|17574|17561|84051
1634575200000|2021-10-18 16:40:00|17588|17577|17620|17608|17620|17610|17578|17574|48021
1634575500000|2021-10-18 16:45:00|17622|17609|17596|17584|17691|17668|17585|17570|31841
1634575800000|2021-10-18 16:50:00|17593|17585|17540|17531|17619|17611|17523|17520|36329
1634576100000|2021-10-18 16:55:00|17541|17523|17563|17552|17600|17579|17532|17523|26947
1634576400000|2021-10-18 17:00:00|17562|17550|17537|17521|17563|17550|17527|17520|28511
1634576700000|2021-10-18 17:05:00|17534|17525|17539|17523|17563|17543|17516|17509|18311
1634577000000|2021-10-18 17:10:00|17541|17524|17618|17606|17627|17614|17530|17520|40474
1634577300000|2021-10-18 17:15:00|17617|17607|17628|17616|17690|17673|17617|17606|34153
1634577600000|2021-10-18 17:20:00|17627|17617|17646|17634|17654|17634|17602|17596|17321
1634577900000|2021-10-18 17:25:00|17645|17631|17600|17591|17645|17631|17600|17590|12351
1634578200000|2021-10-18 17:30:00|17607|17592|17589|17580|17616|17602|17585|17578|12613
1634578500000|2021-10-18 17:35:00|17587|17577|17635|17626|17656|17648|17580|17574|13542
1634578800000|2021-10-18 17:40:00|17634|17620|17595|17583|17635|17620|17556|17550|22688
1634579100000|2021-10-18 17:45:00|17602|17584|17587|17576|17602|17592|17577|17576|17886
1634579400000|2021-10-18 17:50:00|17586|17578|17636|17627|17648|17627|17586|17578|17309
1634579700000|2021-10-18 17:55:00|17637|17628|17663|17652|17667|17660|17623|17605|14639
1634580000000|2021-10-18 18:00:00|17662|17653|17652|17644|17709|17690|17647|17636|27902
1634580300000|2021-10-18 18:05:00|17650|17642|17689|17676|17709|17694|17643|17637|24230
1634580600000|2021-10-18 18:10:00|17690|17677|17743|17732|17755|17738|17679|17674|37684
1634580900000|2021-10-18 18:15:00|17742|17737|17775|17762|17778|17772|17742|17737|37858
1634581200000|2021-10-18 18:20:00|17774|17766|17825|17806|17889|17870|17764|17756|126969
1634581500000|2021-10-18 18:25:00|17832|17807|17823|17808|17860|17842|17797|17782|37582
1634581800000|2021-10-18 18:30:00|17822|17809|17800|17790|17845|17836|17792|17785|93582
1634582100000|2021-10-18 18:35:00|17799|17788|17817|17805|17860|17852|17794|17788|38781
1634582400000|2021-10-18 18:40:00|17818|17806|17910|17892|17928|17911|17818|17805|93580
1634582700000|2021-10-18 18:45:00|17906|17891|17963|17952|17964|17958|17884|17875|51189
1634583000000|2021-10-18 18:50:00|17962|17953|17980|17967|18004|17998|17962|17953|59311
1634583300000|2021-10-18 18:55:00|17979|17966|18015|18007|18036|18025|17972|17964|60921
1634583600000|2021-10-18 19:00:00|18016|18008|17949|17939|18032|18021|17943|17934|64700
1634583900000|2021-10-18 19:05:00|17948|17940|18000|17989|18025|18000|17936|17924|44821
1634584200000|2021-10-18 19:10:00|17999|17990|18001|17993|18033|18013|17983|17969|58336
1634584500000|2021-10-18 19:15:00|18002|17995|17987|17981|18033|18024|17986|17976|70255
1634584800000|2021-10-18 19:20:00|17986|17980|17870|17858|18000|17989|17855|17841|57371
1634585100000|2021-10-18 19:25:00|17869|17863|17880|17868|17900|17884|17828|17821|77353
1634585400000|2021-10-18 19:30:00|17882|17869|17909|17899|17949|17946|17881|17868|57455
1634585700000|2021-10-18 19:35:00|17915|17900|17946|17939|17946|17941|17915|17893|71355
1634586000000|2021-10-18 19:40:00|17945|17938|17996|17986|18000|17992|17939|17932|127953
1634586300000|2021-10-18 19:45:00|17995|17987|18015|18005|18043|18032|17987|17980|134398
1634586600000|2021-10-18 19:50:00|18019|18010|18008|18001|18022|18018|18000|17999|108535
1634586900000|2021-10-18 19:55:00|18007|17999|18076|18062|18290|18273|18001|17999|638906
1634650200000|2021-10-19 13:30:00|17975|17909|17629|17598|18000|17965|17420|17400|529436
1634650500000|2021-10-19 13:35:00|17628|17597|17744|17708|17750|17728|17520|17490|168238
1634650800000|2021-10-19 13:40:00|17735|17709|17442|17414|17735|17716|17357|17335|240136
1634651100000|2021-10-19 13:45:00|17441|17415|17400|17376|17456|17431|17238|17225|238478
1634651400000|2021-10-19 13:50:00|17399|17386|17511|17494|17573|17561|17375|17351|115177
1634651700000|2021-10-19 13:55:00|17512|17495|17413|17388|17538|17508|17375|17365|117895
1634652000000|2021-10-19 14:00:00|17412|17391|17465|17439|17484|17459|17290|17270|149803
1634652300000|2021-10-19 14:05:00|17464|17441|17460|17445|17497|17466|17313|17301|90400
1634652600000|2021-10-19 14:10:00|17452|17446|17485|17461|17509|17500|17350|17331|70852
1634652900000|2021-10-19 14:15:00|17494|17469|17368|17347|17504|17500|17335|17325|67688
1634653200000|2021-10-19 14:20:00|17365|17348|17262|17250|17368|17355|17142|17110|209506
1634653500000|2021-10-19 14:25:00|17259|17251|17380|17361|17388|17361|17250|17242|78300
1634653800000|2021-10-19 14:30:00|17388|17362|17536|17520|17550|17536|17379|17355|104961
1634654100000|2021-10-19 14:35:00|17535|17526|17595|17580|17668|17645|17531|17517|148384
1634654400000|2021-10-19 14:40:00|17594|17581|17515|17492|17647|17636|17500|17492|151091
1634654700000|2021-10-19 14:45:00|17514|17493|17727|17713|17762|17744|17498|17492|143267
1634655000000|2021-10-19 14:50:00|17721|17714|17797|17786|17800|17795|17699|17696|122434
1634655300000|2021-10-19 14:55:00|17798|17787|17818|17806|17843|17827|17759|17749|117048
1634655600000|2021-10-19 15:00:00|17819|17809|17879|17862|17900|17891|17806|17800|144733
1634655900000|2021-10-19 15:05:00|17880|17863|17855|17845|17880|17866|17786|17776|55851
1634656200000|2021-10-19 15:10:00|17854|17841|17965|17960|17981|17963|17814|17800|103138
1634656500000|2021-10-19 15:15:00|17966|17962|17961|17930|18000|17990|17910|17899|120001
1634656800000|2021-10-19 15:20:00|17956|17924|17877|17861|17968|17959|17846|17831|55490
1634657100000|2021-10-19 15:25:00|17876|17862|17867|17859|17899|17883|17820|17816|43409
1634657400000|2021-10-19 15:30:00|17868|17860|17912|17905|17930|17917|17863|17852|31119
1634657700000|2021-10-19 15:35:00|17911|17906|17948|17931|17950|17935|17908|17893|29722
1634658000000|2021-10-19 15:40:00|17950|17932|17932|17921|17950|17941|17910|17902|20048
1634658300000|2021-10-19 15:45:00|17941|17922|17993|17982|17999|17988|17887|17875|50823
1634658600000|2021-10-19 15:50:00|17992|17978|17979|17969|17996|17991|17964|17950|37250
1634658900000|2021-10-19 15:55:00|17980|17970|17910|17898|17980|17972|17896|17882|36487
1634659200000|2021-10-19 16:00:00|17909|17897|17925|17906|17932|17920|17870|17862|27784
1634659500000|2021-10-19 16:05:00|17924|17912|17874|17855|17925|17913|17867|17855|14750
1634659800000|2021-10-19 16:10:00|17873|17857|17810|17797|17874|17858|17781|17772|52438
1634660100000|2021-10-19 16:15:00|17809|17806|17858|17850|17868|17855|17781|17772|50543
1634660400000|2021-10-19 16:20:00|17854|17846|17885|17874|17913|17900|17840|17818|27186
1634660700000|2021-10-19 16:25:00|17884|17875|17873|17859|17924|17894|17865|17851|27344
1634661000000|2021-10-19 16:30:00|17872|17860|17809|17797|17885|17868|17795|17793|38904
1634661300000|2021-10-19 16:35:00|17808|17796|17782|17763|17826|17803|17740|17737|70446
1634661600000|2021-10-19 16:40:00|17781|17764|17800|17787|17820|17804|17778|17757|17383
1634661900000|2021-10-19 16:45:00|17799|17788|17769|17762|17809|17801|17762|17752|31560
1634662200000|2021-10-19 16:50:00|17775|17768|17763|17745|17782|17772|17755|17744|18928
1634662500000|2021-10-19 16:55:00|17762|17747|17809|17794|17839|17825|17757|17745|25490
1634662800000|2021-10-19 17:00:00|17810|17800|17842|17831|17852|17835|17757|17753|15238
1634663100000|2021-10-19 17:05:00|17841|17832|17890|17880|17920|17908|17820|17805|34308
1634663400000|2021-10-19 17:10:00|17889|17881|17915|17904|17920|17905|17869|17856|13557
1634663700000|2021-10-19 17:15:00|17914|17902|17910|17894|17915|17902|17881|17872|12304
1634664000000|2021-10-19 17:20:00|17909|17895|17912|17901|17925|17918|17901|17894|12600
1634664300000|2021-10-19 17:25:00|17913|17902|17900|17890|17913|17903|17883|17870|13341
1634664600000|2021-10-19 17:30:00|17901|17892|17892|17884|17905|17896|17881|17870|28848
1634664900000|2021-10-19 17:35:00|17893|17883|17877|17866|17896|17890|17861|17858|13905
1634665200000|2021-10-19 17:40:00|17876|17864|17860|17852|17876|17867|17845|17836|11215
1634665500000|2021-10-19 17:45:00|17859|17842|17848|17840|17860|17848|17828|17822|12000
1634665800000|2021-10-19 17:50:00|17850|17841|17835|17824|17859|17854|17822|17816|13049
1634666100000|2021-10-19 17:55:00|17834|17823|17804|17790|17836|17824|17792|17778|19922
1634666400000|2021-10-19 18:00:00|17809|17791|17811|17802|17817|17808|17780|17775|13985
1634666700000|2021-10-19 18:05:00|17807|17803|17759|17748|17811|17803|17755|17744|27469
1634667000000|2021-10-19 18:10:00|17758|17749|17723|17711|17763|17749|17717|17706|38787
1634667300000|2021-10-19 18:15:00|17721|17714|17697|17687|17723|17716|17682|17673|37644
1634667600000|2021-10-19 18:20:00|17696|17688|17715|17705|17725|17710|17666|17662|36565
1634667900000|2021-10-19 18:25:00|17716|17706|17690|17675|17725|17713|17679|17664|21710
1634668200000|2021-10-19 18:30:00|17689|17665|17630|17624|17689|17680|17591|17576|53168
1634668500000|2021-10-19 18:35:00|17629|17620|17564|17540|17643|17631|17550|17521|49489
1634668800000|2021-10-19 18:40:00|17563|17541|17599|17589|17613|17601|17525|17516|56999
1634669100000|2021-10-19 18:45:00|17598|17590|17477|17462|17599|17595|17472|17461|58850
1634669400000|2021-10-19 18:50:00|17488|17463|17498|17484|17500|17491|17432|17426|53200
1634669700000|2021-10-19 18:55:00|17495|17485|17513|17495|17539|17525|17470|17462|33102
1634670000000|2021-10-19 19:00:00|17511|17500|17540|17529|17550|17540|17483|17477|37128
1634670300000|2021-10-19 19:05:00|17539|17530|17567|17558|17591|17579|17532|17522|45828
1634670600000|2021-10-19 19:10:00|17566|17559|17555|17545|17623|17615|17552|17545|44297
1634670900000|2021-10-19 19:15:00|17554|17546|17495|17486|17569|17561|17495|17485|48364
1634671200000|2021-10-19 19:20:00|17494|17492|17492|17488|17527|17512|17484|17475|42405
1634671500000|2021-10-19 19:25:00|17490|17489|17487|17475|17497|17493|17468|17459|36892
1634671800000|2021-10-19 19:30:00|17486|17474|17537|17504|17581|17563|17435|17428|102347
1634672100000|2021-10-19 19:35:00|17536|17517|17499|17491|17571|17562|17498|17486|56243
1634672400000|2021-10-19 19:40:00|17501|17496|17433|17419|17509|17505|17416|17403|73241
1634672700000|2021-10-19 19:45:00|17430|17420|17404|17393|17430|17424|17333|17326|142522
1634673000000|2021-10-19 19:50:00|17401|17392|17285|17274|17404|17392|17268|17267|135888
1634673300000|2021-10-19 19:55:00|17284|17276|17305|17290|17307|17303|17244|17236|259164
1634736600000|2021-10-20 13:30:00|17600|17521|17458|17434|17600|17549|17362|17328|244141
1634736900000|2021-10-20 13:35:00|17457|17433|17479|17448|17517|17493|17318|17300|134986
1634737200000|2021-10-20 13:40:00|17478|17434|17406|17374|17500|17482|17384|17350|76074
1634737500000|2021-10-20 13:45:00|17416|17375|17196|17176|17416|17376|17128|17118|234435
1634737800000|2021-10-20 13:50:00|17195|17177|17068|17050|17214|17195|17047|17033|112808
1634738100000|2021-10-20 13:55:00|17067|17052|17041|17022|17132|17131|17013|17001|124922
1634738400000|2021-10-20 14:00:00|17040|17020|16889|16867|17096|17060|16873|16865|153307
1634738700000|2021-10-20 14:05:00|16900|16874|17015|17001|17023|17018|16840|16829|176331
1634739000000|2021-10-20 14:10:00|17014|16994|17136|17123|17169|17157|16989|16982|108357
1634739300000|2021-10-20 14:15:00|17137|17113|17120|17106|17145|17131|17070|17059|68314
1634739600000|2021-10-20 14:20:00|17134|17107|17171|17145|17200|17175|17057|17050|54399
1634739900000|2021-10-20 14:25:00|17161|17146|17133|17122|17205|17195|17133|17116|65193
1634740200000|2021-10-20 14:30:00|17137|17124|17280|17267|17290|17282|17137|17115|107020
1634740500000|2021-10-20 14:35:00|17279|17266|17248|17241|17316|17294|17248|17231|47804
1634740800000|2021-10-20 14:40:00|17254|17244|17284|17268|17295|17282|17218|17215|30769
1634741100000|2021-10-20 14:45:00|17283|17267|17278|17262|17338|17322|17229|17225|51686
1634741400000|2021-10-20 14:50:00|17283|17263|17200|17195|17288|17276|17190|17163|50444
1634741700000|2021-10-20 14:55:00|17207|17196|17139|17125|17250|17226|17113|17104|55325
1634742000000|2021-10-20 15:00:00|17138|17127|17120|17112|17202|17173|17120|17110|36010
1634742300000|2021-10-20 15:05:00|17121|17113|17185|17178|17206|17186|17121|17113|20662
1634742600000|2021-10-20 15:10:00|17184|17175|17143|17129|17199|17177|17118|17103|17548
1634742900000|2021-10-20 15:15:00|17145|17130|17193|17174|17210|17207|17145|17129|26789
1634743200000|2021-10-20 15:20:00|17195|17175|17262|17248|17270|17253|17170|17162|29484
1634743500000|2021-10-20 15:25:00|17259|17247|17238|17214|17292|17276|17200|17175|27083
1634743800000|2021-10-20 15:30:00|17237|17215|17211|17194|17299|17287|17194|17166|26606
1634744100000|2021-10-20 15:35:00|17210|17195|17334|17317|17337|17327|17203|17185|65462
1634744400000|2021-10-20 15:40:00|17333|17318|17416|17394|17433|17414|17332|17310|49755
1634744700000|2021-10-20 15:45:00|17424|17397|17475|17464|17499|17496|17422|17394|66994
1634745000000|2021-10-20 15:50:00|17482|17465|17431|17420|17483|17471|17431|17420|25300
1634745300000|2021-10-20 15:55:00|17444|17421|17428|17410|17471|17455|17427|17410|10769
1634745600000|2021-10-20 16:00:00|17427|17415|17433|17420|17466|17453|17423|17406|34449
1634745900000|2021-10-20 16:05:00|17432|17421|17424|17415|17443|17425|17412|17406|9501
1634746200000|2021-10-20 16:10:00|17423|17418|17418|17411|17485|17473|17410|17400|41338
1634746500000|2021-10-20 16:15:00|17417|17403|17382|17371|17457|17433|17380|17361|18609
1634746800000|2021-10-20 16:20:00|17381|17368|17396|17382|17426|17409|17374|17361|11639
1634747100000|2021-10-20 16:25:00|17394|17383|17378|17363|17400|17387|17348|17340|15474
1634747400000|2021-10-20 16:30:00|17377|17364|17459|17444|17464|17459|17369|17354|14415
1634747700000|2021-10-20 16:35:00|17464|17428|17499|17492|17520|17510|17454|17428|26540
1634748000000|2021-10-20 16:40:00|17501|17493|17430|17416|17508|17498|17421|17411|11993
1634748300000|2021-10-20 16:45:00|17429|17417|17463|17453|17467|17460|17428|17411|4554
1634748600000|2021-10-20 16:50:00|17467|17458|17496|17486|17499|17490|17455|17450|15779
1634748900000|2021-10-20 16:55:00|17495|17491|17569|17559|17570|17560|17484|17479|44600
1634749200000|2021-10-20 17:00:00|17568|17560|17521|17506|17573|17565|17497|17480|17745
1634749500000|2021-10-20 17:05:00|17520|17500|17464|17450|17520|17505|17449|17442|53033
1634749800000|2021-10-20 17:10:00|17463|17451|17486|17472|17500|17480|17445|17428|15373
1634750100000|2021-10-20 17:15:00|17485|17473|17370|17359|17486|17473|17365|17350|39629
1634750400000|2021-10-20 17:20:00|17369|17358|17378|17364|17400|17388|17310|17303|27796
1634750700000|2021-10-20 17:25:00|17377|17365|17406|17389|17428|17410|17363|17343|20476
1634751000000|2021-10-20 17:30:00|17405|17391|17387|17376|17405|17395|17362|17350|12203
1634751300000|2021-10-20 17:35:00|17386|17377|17390|17376|17404|17393|17380|17355|15267
1634751600000|2021-10-20 17:40:00|17389|17377|17395|17378|17402|17385|17372|17362|5090
1634751900000|2021-10-20 17:45:00|17394|17379|17399|17387|17435|17426|17384|17377|19939
1634752200000|2021-10-20 17:50:00|17403|17388|17470|17458|17472|17459|17388|17384|20896
1634752500000|2021-10-20 17:55:00|17469|17459|17479|17468|17487|17474|17441|17431|22720
1634752800000|2021-10-20 18:00:00|17478|17461|17493|17478|17494|17479|17463|17439|30286
1634753100000|2021-10-20 18:05:00|17490|17474|17491|17476|17493|17480|17461|17453|7937
1634753400000|2021-10-20 18:10:00|17494|17477|17547|17529|17560|17550|17484|17467|55979
1634753700000|2021-10-20 18:15:00|17546|17530|17532|17523|17555|17545|17523|17520|13165
1634754000000|2021-10-20 18:20:00|17535|17524|17478|17470|17535|17524|17476|17461|38299
1634754300000|2021-10-20 18:25:00|17477|17468|17558|17548|17562|17553|17477|17467|43457
1634754600000|2021-10-20 18:30:00|17557|17546|17549|17538|17558|17548|17523|17515|11143
1634754900000|2021-10-20 18:35:00|17543|17536|17589|17567|17589|17580|17538|17533|15520
1634755200000|2021-10-20 18:40:00|17588|17569|17581|17574|17633|17620|17566|17562|41760
1634755500000|2021-10-20 18:45:00|17577|17575|17574|17555|17597|17581|17564|17548|12356
1634755800000|2021-10-20 18:50:00|17573|17556|17553|17542|17574|17560|17524|17508|14933
1634756100000|2021-10-20 18:55:00|17551|17543|17598|17588|17644|17629|17527|17526|40002
1634756400000|2021-10-20 19:00:00|17597|17589|17636|17622|17660|17647|17597|17589|66909
1634756700000|2021-10-20 19:05:00|17643|17623|17635|17627|17670|17659|17632|17621|36644
1634757000000|2021-10-20 19:10:00|17634|17623|17607|17600|17642|17634|17606|17596|23115
1634757300000|2021-10-20 19:15:00|17605|17601|17630|17622|17634|17624|17605|17600|16928
1634757600000|2021-10-20 19:20:00|17629|17623|17611|17605|17634|17626|17576|17564|25788
1634757900000|2021-10-20 19:25:00|17610|17603|17612|17603|17630|17620|17601|17591|19108
1634758200000|2021-10-20 19:30:00|17611|17604|17649|17643|17652|17644|17603|17594|31399
1634758500000|2021-10-20 19:35:00|17648|17639|17615|17606|17649|17640|17597|17594|38283
1634758800000|2021-10-20 19:40:00|17621|17607|17621|17614|17630|17620|17600|17588|37378
1634759100000|2021-10-20 19:45:00|17617|17616|17593|17580|17646|17639|17582|17576|43365
1634759400000|2021-10-20 19:50:00|17592|17576|17542|17534|17608|17600|17516|17504|123394
1634759700000|2021-10-20 19:55:00|17543|17535|17545|17526|17545|17542|17509|17508|129511
1634823000000|2021-10-21 13:30:00|17749|17535|17872|17825|17879|17833|17618|17472|95128
1634823300000|2021-10-21 13:35:00|17871|17826|17947|17911|18000|17991|17861|17826|86987
1634823600000|2021-10-21 13:40:00|17946|17912|17959|17889|17980|17948|17848|17835|75737
1634823900000|2021-10-21 13:45:00|17936|17900|17989|17966|18000|17999|17923|17900|54712
1634824200000|2021-10-21 13:50:00|17988|17963|17963|17932|18000|17994|17933|17920|46080
1634824500000|2021-10-21 13:55:00|17962|17933|17937|17914|18001|17994|17899|17878|38529
1634824800000|2021-10-21 14:00:00|17942|17915|17970|17941|18002|18001|17929|17910|87472
1634825100000|2021-10-21 14:05:00|17966|17942|17980|17964|18000|17992|17946|17932|40409
1634825400000|2021-10-21 14:10:00|17979|17965|17995|17985|18000|17999|17929|17910|68714
1634825700000|2021-10-21 14:15:00|17998|17984|17989|17978|18000|17992|17933|17924|46530
1634826000000|2021-10-21 14:20:00|17990|17979|17991|17973|18094|18076|17968|17955|140286
1634826300000|2021-10-21 14:25:00|17987|17974|18000|17993|18032|18022|17986|17972|54555
1634826600000|2021-10-21 14:30:00|18008|17998|17888|17871|18035|18024|17841|17832|96832
1634826900000|2021-10-21 14:35:00|17887|17875|17906|17891|17928|17907|17834|17821|18680
1634827200000|2021-10-21 14:40:00|17899|17895|17955|17946|17969|17959|17899|17891|22171
1634827500000|2021-10-21 14:45:00|17956|17947|17875|17855|17956|17947|17849|17824|20462
1634827800000|2021-10-21 14:50:00|17874|17856|17905|17885|17928|17914|17874|17850|13042
1634828100000|2021-10-21 14:55:00|17904|17886|17899|17885|17925|17902|17860|17850|12837
1634828400000|2021-10-21 15:00:00|17907|17886|17898|17874|17931|17918|17888|17870|18745
1634828700000|2021-10-21 15:05:00|17899|17880|17850|17840|17906|17890|17847|17840|23409
1634829000000|2021-10-21 15:10:00|17855|17841|17850|17831|17873|17867|17833|17817|20673
1634829300000|2021-10-21 15:15:00|17849|17832|17809|17801|17850|17832|17791|17773|26508
1634829600000|2021-10-21 15:20:00|17811|17802|17815|17801|17840|17824|17766|17752|21752
1634829900000|2021-10-21 15:25:00|17814|17793|17826|17811|17835|17823|17806|17791|13419
1634830200000|2021-10-21 15:30:00|17822|17812|17881|17869|17927|17923|17821|17811|16602
1634830500000|2021-10-21 15:35:00|17882|17865|17954|17945|17958|17953|17874|17865|29850
1634830800000|2021-10-21 15:40:00|17960|17946|17944|17934|17974|17962|17924|17903|13682
1634831100000|2021-10-21 15:45:00|17946|17935|17947|17935|17950|17941|17925|17910|8348
1634831400000|2021-10-21 15:50:00|17939|17927|17986|17975|18010|18000|17939|17927|27501
1634831700000|2021-10-21 15:55:00|17985|17977|17994|17986|18009|17998|17972|17961|18433
1634832000000|2021-10-21 16:00:00|17998|17990|17994|17981|18008|17996|17975|17968|26050
1634832300000|2021-10-21 16:05:00|17993|17982|17993|17976|18009|17999|17974|17968|21294
1634832600000|2021-10-21 16:10:00|17992|17982|17987|17978|17999|17993|17976|17963|9036
1634832900000|2021-10-21 16:15:00|17986|17977|18026|18014|18027|18018|17983|17972|19844
1634833200000|2021-10-21 16:20:00|18025|18015|18007|17995|18045|18037|17995|17985|37462
1634833500000|2021-10-21 16:25:00|18006|17996|17999|17984|18023|18010|17998|17983|14551
1634833800000|2021-10-21 16:30:00|17998|17988|18000|17987|18009|18004|17990|17982|20630
1634834100000|2021-10-21 16:35:00|17995|17991|18000|17997|18000|17999|17995|17985|11219
1634834400000|2021-10-21 16:40:00|18004|17998|18014|17997|18045|18032|18000|17991|32442
1634834700000|2021-10-21 16:45:00|18022|17999|18008|17990|18022|18010|17997|17990|8066
1634835000000|2021-10-21 16:50:00|18007|17991|18029|18018|18030|18022|17997|17990|12113
1634835300000|2021-10-21 16:55:00|18030|18019|18068|18051|18081|18076|18030|18018|26773
1634835600000|2021-10-21 17:00:00|18067|18059|18067|18054|18080|18076|18045|18031|17444
1634835900000|2021-10-21 17:05:00|18072|18055|18126|18099|18131|18100|18045|18034|37155
1634836200000|2021-10-21 17:10:00|18125|18100|18064|18055|18125|18100|18032|18012|30296
1634836500000|2021-10-21 17:15:00|18072|18056|18045|18020|18077|18065|18043|18015|13163
1634836800000|2021-10-21 17:20:00|18028|18022|18070|18055|18079|18056|18028|18020|5051
1634837100000|2021-10-21 17:25:00|18071|18056|18040|18023|18075|18064|18032|18021|9576
1634837400000|2021-10-21 17:30:00|18045|18025|18089|18075|18090|18082|18033|18021|7365
1634837700000|2021-10-21 17:35:00|18088|18076|18111|18095|18134|18119|18088|18076|11913
1634838000000|2021-10-21 17:40:00|18119|18099|18156|18146|18165|18150|18109|18095|21200
1634838300000|2021-10-21 17:45:00|18160|18147|18137|18128|18161|18147|18129|18120|17485
1634838600000|2021-10-21 17:50:00|18136|18129|18134|18126|18144|18138|18124|18122|4847
1634838900000|2021-10-21 17:55:00|18131|18122|18084|18071|18135|18125|18071|18054|20353
1634839200000|2021-10-21 18:00:00|18085|18072|18244|18222|18244|18227|18084|18071|74654
1634839500000|2021-10-21 18:05:00|18234|18227|18220|18207|18244|18230|18214|18204|15639
1634839800000|2021-10-21 18:10:00|18219|18208|18256|18231|18290|18275|18219|18207|27082
1634840100000|2021-10-21 18:15:00|18255|18238|18270|18259|18280|18268|18241|18236|22723
1634840400000|2021-10-21 18:20:00|18269|18260|18264|18250|18284|18271|18246|18227|20069
1634840700000|2021-10-21 18:25:00|18263|18251|18311|18295|18370|18350|18263|18251|64167
1634841000000|2021-10-21 18:30:00|18310|18303|18288|18278|18311|18303|18265|18256|33777
1634841300000|2021-10-21 18:35:00|18289|18277|18285|18272|18321|18305|18267|18256|26318
1634841600000|2021-10-21 18:40:00|18284|18273|18317|18300|18350|18328|18273|18265|27261
1634841900000|2021-10-21 18:45:00|18316|18301|18365|18345|18374|18370|18315|18300|40243
1634842200000|2021-10-21 18:50:00|18364|18346|18347|18337|18374|18363|18338|18329|19010
1634842500000|2021-10-21 18:55:00|18346|18338|18349|18337|18380|18372|18340|18334|30588
1634842800000|2021-10-21 19:00:00|18350|18335|18334|18324|18359|18339|18317|18310|18585
1634843100000|2021-10-21 19:05:00|18335|18325|18320|18309|18342|18337|18310|18300|12422
1634843400000|2021-10-21 19:10:00|18319|18310|18316|18309|18342|18327|18299|18291|18844
1634843700000|2021-10-21 19:15:00|18317|18310|18357|18343|18363|18358|18312|18301|19266
1634844000000|2021-10-21 19:20:00|18356|18344|18352|18342|18363|18354|18333|18325|16647
1634844300000|2021-10-21 19:25:00|18351|18343|18332|18325|18362|18352|18330|18325|25543
1634844600000|2021-10-21 19:30:00|18330|18326|18344|18335|18347|18342|18327|18319|15436
1634844900000|2021-10-21 19:35:00|18342|18336|18264|18260|18344|18339|18257|18250|44854
1634845200000|2021-10-21 19:40:00|18262|18256|18191|18178|18262|18260|18179|18169|37836
1634845500000|2021-10-21 19:45:00|18188|18177|18255|18248|18266|18259|18173|18165|30858
1634845800000|2021-10-21 19:50:00|18252|18245|18203|18198|18258|18245|18199|18193|31887
1634846100000|2021-10-21 19:55:00|18202|18199|18200|18195|18221|18218|18184|18183|103301
1634909400000|2021-10-22 13:30:00|18350|18270|18373|18344|18373|18353|18220|18211|68100
1634909700000|2021-10-22 13:35:00|18372|18345|18300|18260|18450|18432|18291|18250|49907
1634910000000|2021-10-22 13:40:00|18298|18244|18124|18090|18328|18281|18070|18059|70887
1634910300000|2021-10-22 13:45:00|18123|18091|17920|17867|18123|18091|17755|17722|77237
1634910600000|2021-10-22 13:50:00|17919|17868|18038|18021|18067|18035|17814|17783|37819
1634910900000|2021-10-22 13:55:00|18037|18015|18170|18126|18182|18143|17997|17974|25944
1634911200000|2021-10-22 14:00:00|18169|18127|18185|18162|18200|18181|18136|18106|38130
1634911500000|2021-10-22 14:05:00|18184|18163|18184|18150|18200|18183|18099|18089|19218
1634911800000|2021-10-22 14:10:00|18183|18151|18139|18109|18199|18157|18088|18053|35836
1634912100000|2021-10-22 14:15:00|18138|18116|18156|18130|18160|18143|18048|18023|37340
1634912400000|2021-10-22 14:20:00|18155|18129|18292|18267|18298|18287|18137|18110|54702
1634912700000|2021-10-22 14:25:00|18291|18266|18336|18312|18370|18344|18279|18266|35019
1634913000000|2021-10-22 14:30:00|18335|18313|18287|18270|18344|18331|18272|18259|35327
1634913300000|2021-10-22 14:35:00|18286|18271|18272|18261|18288|18280|18265|18259|22108
1634913600000|2021-10-22 14:40:00|18271|18262|18299|18281|18299|18289|18245|18231|29592
1634913900000|2021-10-22 14:45:00|18298|18282|18307|18285|18375|18368|18298|18282|55365
1634914200000|2021-10-22 14:50:00|18301|18284|18291|18274|18307|18288|18213|18206|19280
1634914500000|2021-10-22 14:55:00|18292|18275|18300|18290|18300|18290|18266|18253|25151
1634914800000|2021-10-22 15:00:00|18299|18291|18349|18327|18349|18328|18298|18290|14725
1634915100000|2021-10-22 15:05:00|18338|18328|18324|18311|18350|18340|18304|18276|24358
1634915400000|2021-10-22 15:10:00|18334|18312|18323|18305|18344|18336|18312|18286|8587
1634915700000|2021-10-22 15:15:00|18322|18306|18160|18133|18323|18306|18153|18133|37441
1634916000000|2021-10-22 15:20:00|18159|18134|18070|18052|18159|18140|18045|18043|56024
1634916300000|2021-10-22 15:25:00|18071|18051|18050|18001|18084|18062|17971|17950|51548
1634916600000|2021-10-22 15:30:00|18049|18002|18080|18046|18130|18102|18035|18001|26380
1634916900000|2021-10-22 15:35:00|18079|18044|17932|17894|18088|18048|17902|17883|43548
1634917200000|2021-10-22 15:40:00|17914|17895|17915|17898|17940|17925|17890|17874|22850
1634917500000|2021-10-22 15:45:00|17914|17906|17837|17830|17972|17960|17817|17805|45795
1634917800000|2021-10-22 15:50:00|17838|17831|17844|17827|17869|17849|17785|17770|60905
1634918100000|2021-10-22 15:55:00|17840|17828|17830|17817|17870|17849|17819|17809|51774
1634918400000|2021-10-22 16:00:00|17829|17814|17923|17898|17938|17919|17753|17742|48655
1634918700000|2021-10-22 16:05:00|17930|17899|17984|17965|17988|17967|17917|17897|18804
1634919000000|2021-10-22 16:10:00|17983|17957|17995|17974|18020|18000|17948|17933|12523
1634919300000|2021-10-22 16:15:00|17994|17975|17975|17963|18020|18000|17938|17920|27554
1634919600000|2021-10-22 16:20:00|17974|17962|17867|17853|17974|17962|17867|17853|23581
1634919900000|2021-10-22 16:25:00|17864|17847|17890|17861|17890|17871|17828|17810|17712
1634920200000|2021-10-22 16:30:00|17889|17862|17892|17867|17893|17878|17841|17835|11709
1634920500000|2021-10-22 16:35:00|17893|17879|17847|17837|17904|17880|17840|17837|18898
1634920800000|2021-10-22 16:40:00|17863|17838|17884|17867|17920|17889|17842|17827|26589
1634921100000|2021-10-22 16:45:00|17883|17868|17898|17878|17921|17890|17878|17858|41855
1634921400000|2021-10-22 16:50:00|17897|17879|17877|17852|17908|17879|17848|17827|14247
1634921700000|2021-10-22 16:55:00|17876|17853|17815|17790|17880|17863|17805|17790|20794
1634922000000|2021-10-22 17:00:00|17814|17791|17807|17789|17826|17806|17794|17780|13980
1634922300000|2021-10-22 17:05:00|17815|17790|17852|17833|17862|17844|17814|17789|12329
1634922600000|2021-10-22 17:10:00|17851|17834|17789|17766|17862|17836|17770|17750|17101
1634922900000|2021-10-22 17:15:00|17788|17757|17761|17739|17800|17782|17749|17738|15631
1634923200000|2021-10-22 17:20:00|17760|17740|17760|17745|17779|17762|17749|17733|10557
1634923500000|2021-10-22 17:25:00|17759|17746|17774|17748|17791|17768|17754|17745|7875
1634923800000|2021-10-22 17:30:00|17773|17760|17850|17828|17851|17848|17765|17745|10738
1634924100000|2021-10-22 17:35:00|17849|17827|17884|17868|17888|17873|17846|17827|8108
1634924400000|2021-10-22 17:40:00|17883|17867|17938|17923|17948|17937|17880|17867|10536
1634924700000|2021-10-22 17:45:00|17937|17924|17930|17915|17948|17936|17913|17896|7275
1634925000000|2021-10-22 17:50:00|17940|17916|17957|17943|17966|17960|17929|17903|4839
1634925300000|2021-10-22 17:55:00|17956|17944|17956|17948|17966|17950|17929|17915|8362
1634925600000|2021-10-22 18:00:00|17955|17945|17998|17986|18000|17989|17940|17928|15278
1634925900000|2021-10-22 18:05:00|17999|17992|18043|18028|18050|18040|17998|17992|17215
1634926200000|2021-10-22 18:10:00|18042|18027|18006|17991|18045|18029|18004|17989|10322
1634926500000|2021-10-22 18:15:00|18005|17993|17973|17941|18021|18002|17950|17936|27974
1634926800000|2021-10-22 18:20:00|17972|17942|17949|17939|17989|17970|17942|17936|15452
1634927100000|2021-10-22 18:25:00|17948|17936|17988|17975|17988|17978|17915|17901|16116
1634927400000|2021-10-22 18:30:00|17987|17976|18037|18026|18045|18035|17982|17975|12730
1634927700000|2021-10-22 18:35:00|18039|18027|18033|18018|18069|18050|18026|18015|11780
1634928000000|2021-10-22 18:40:00|18032|18019|18028|18019|18057|18036|18023|18016|5652
1634928300000|2021-10-22 18:45:00|18029|18020|18033|18023|18043|18026|18025|18015|3385
1634928600000|2021-10-22 18:50:00|18030|18021|18037|18021|18044|18025|17992|17981|10338
1634928900000|2021-10-22 18:55:00|18036|18025|18095|18079|18095|18081|18036|18025|21041
1634929200000|2021-10-22 19:00:00|18094|18082|18068|18059|18097|18082|18063|18051|10753
1634929500000|2021-10-22 19:05:00|18072|18060|18095|18081|18100|18094|18072|18060|15545
1634929800000|2021-10-22 19:10:00|18094|18082|18092|18081|18100|18092|18059|18048|6505
1634930100000|2021-10-22 19:15:00|18091|18082|18075|18058|18100|18091|18065|18048|8058
1634930400000|2021-10-22 19:20:00|18080|18059|18089|18076|18092|18082|18060|18050|5352
1634930700000|2021-10-22 19:25:00|18090|18077|18119|18102|18139|18126|18085|18077|30902
1634931000000|2021-10-22 19:30:00|18120|18103|18133|18122|18151|18143|18118|18101|17080
1634931300000|2021-10-22 19:35:00|18132|18123|18150|18137|18150|18144|18104|18098|23236
1634931600000|2021-10-22 19:40:00|18149|18138|18145|18136|18160|18152|18135|18127|29368
1634931900000|2021-10-22 19:45:00|18144|18137|18158|18147|18158|18148|18121|18117|39750
1634932200000|2021-10-22 19:50:00|18157|18148|18167|18162|18186|18182|18137|18127|45566
1634932500000|2021-10-22 19:55:00|18169|18163|18141|18136|18175|18172|18132|18123|77755
1635168600000|2021-10-25 13:30:00|18276|18110|18365|18341|18400|18357|18177|18110|76455
1635168900000|2021-10-25 13:35:00|18388|18342|18100|18070|18428|18407|18062|18018|40449
1635169200000|2021-10-25 13:40:00|18099|18065|18135|18100|18135|18119|17999|17970|45838
1635169500000|2021-10-25 13:45:00|18134|18105|18079|18040|18183|18144|18048|18000|48185
1635169800000|2021-10-25 13:50:00|18082|18041|18056|18022|18112|18087|18000|17980|37682
1635170100000|2021-10-25 13:55:00|18055|18036|18262|18250|18297|18280|18055|18036|34306
1635170400000|2021-10-25 14:00:00|18279|18251|18396|18345|18400|18383|18260|18251|33854
1635170700000|2021-10-25 14:05:00|18395|18346|18489|18471|18516|18509|18379|18344|85515
1635171000000|2021-10-25 14:10:00|18514|18472|18694|18676|18715|18698|18490|18466|50110
1635171300000|2021-10-25 14:15:00|18700|18677|18675|18651|18742|18723|18636|18623|53444
1635171600000|2021-10-25 14:20:00|18674|18649|18690|18659|18790|18783|18649|18630|51978
1635171900000|2021-10-25 14:25:00|18689|18660|18689|18663|18745|18712|18670|18644|24408
1635172200000|2021-10-25 14:30:00|18688|18664|18750|18736|18750|18736|18669|18653|20463
1635172500000|2021-10-25 14:35:00|18749|18739|18726|18711|18780|18770|18725|18711|28311
1635172800000|2021-10-25 14:40:00|18725|18710|18699|18681|18726|18715|18659|18650|19768
1635173100000|2021-10-25 14:45:00|18698|18682|18691|18668|18708|18695|18656|18641|18121
1635173400000|2021-10-25 14:50:00|18690|18660|18750|18727|18750|18729|18646|18633|23668
1635173700000|2021-10-25 14:55:00|18749|18728|18713|18701|18750|18737|18700|18675|15878
1635174000000|2021-10-25 15:00:00|18712|18691|18723|18706|18729|18715|18680|18675|17329
1635174300000|2021-10-25 15:05:00|18730|18712|18818|18799|18834|18819|18730|18712|49521
1635174600000|2021-10-25 15:10:00|18821|18800|18795|18774|18834|18814|18780|18758|11964
1635174900000|2021-10-25 15:15:00|18800|18775|18809|18783|18813|18800|18762|18733|38998
1635175200000|2021-10-25 15:20:00|18803|18784|18793|18777|18834|18817|18773|18758|43821
1635175500000|2021-10-25 15:25:00|18792|18778|18824|18806|18844|18828|18764|18755|28596
1635175800000|2021-10-25 15:30:00|18825|18807|18879|18855|18890|18879|18811|18790|28974
1635176100000|2021-10-25 15:35:00|18878|18866|18899|18888|18930|18923|18876|18856|40849
1635176400000|2021-10-25 15:40:00|18898|18893|18939|18925|18949|18938|18885|18878|47531
1635176700000|2021-10-25 15:45:00|18940|18926|18843|18821|18949|18935|18820|18806|29682
1635177000000|2021-10-25 15:50:00|18842|18822|18808|18794|18843|18830|18771|18752|27393
1635177300000|2021-10-25 15:55:00|18804|18795|18816|18796|18829|18803|18775|18750|10098
1635177600000|2021-10-25 16:00:00|18815|18798|18856|18835|18863|18839|18801|18790|6581
1635177900000|2021-10-25 16:05:00|18855|18836|18899|18883|18920|18901|18853|18835|23087
1635178200000|2021-10-25 16:10:00|18898|18881|18860|18846|18899|18888|18852|18840|12631
1635178500000|2021-10-25 16:15:00|18857|18840|18849|18833|18877|18870|18836|18828|9844
1635178800000|2021-10-25 16:20:00|18848|18834|18971|18961|18987|18982|18824|18817|27203
1635179100000|2021-10-25 16:25:00|18972|18962|19015|19003|19015|19004|18962|18950|60627
1635179400000|2021-10-25 16:30:00|19014|19004|19072|19057|19085|19065|18981|18969|37457
1635179700000|2021-10-25 16:35:00|19071|19058|19093|19077|19099|19090|19039|19031|30463
1635180000000|2021-10-25 16:40:00|19092|19078|19092|19069|19121|19105|19066|19055|27281
1635180300000|2021-10-25 16:45:00|19084|19070|19078|19070|19124|19113|19074|19066|20231
1635180600000|2021-10-25 16:50:00|19077|19066|19071|19061|19092|19085|19070|19061|24398
1635180900000|2021-10-25 16:55:00|19068|19055|19108|19091|19122|19107|19062|19055|30253
1635181200000|2021-10-25 17:00:00|19107|19092|19091|19071|19117|19103|19056|19042|22203
1635181500000|2021-10-25 17:05:00|19090|19072|19099|19080|19113|19096|19066|19062|29817
1635181800000|2021-10-25 17:10:00|19098|19088|19062|19044|19100|19091|19054|19042|13736
1635182100000|2021-10-25 17:15:00|19061|19045|19046|19035|19093|19075|19040|19026|29033
1635182400000|2021-10-25 17:20:00|19045|19026|19068|19056|19073|19058|19022|19013|28905
1635182700000|2021-10-25 17:25:00|19062|19057|19081|19064|19113|19093|19056|19044|17669
1635183000000|2021-10-25 17:30:00|19080|19065|19122|19107|19124|19112|19074|19064|25106
1635183300000|2021-10-25 17:35:00|19121|19103|19117|19105|19149|19137|19100|19090|22587
1635183600000|2021-10-25 17:40:00|19119|19099|19117|19103|19120|19111|19080|19077|14238
1635183900000|2021-10-25 17:45:00|19116|19104|19104|19092|19132|19128|19099|19081|8588
1635184200000|2021-10-25 17:50:00|19103|19093|19088|19076|19104|19095|19078|19075|11428
1635184500000|2021-10-25 17:55:00|19085|19077|19100|19089|19118|19110|19077|19070|12866
1635184800000|2021-10-25 18:00:00|19099|19094|19079|19069|19112|19105|19062|19056|13451
1635185100000|2021-10-25 18:05:00|19080|19070|19075|19059|19095|19081|19052|19050|10868
1635185400000|2021-10-25 18:10:00|19077|19061|19089|19081|19091|19087|19067|19053|8834
1635185700000|2021-10-25 18:15:00|19090|19082|19058|19041|19101|19094|19048|19040|34237
1635186000000|2021-10-25 18:20:00|19057|19042|18963|18951|19058|19050|18955|18943|36687
1635186300000|2021-10-25 18:25:00|18962|18952|19034|19021|19035|19021|18962|18952|20791
1635186600000|2021-10-25 18:30:00|19033|19018|19001|18986|19036|19024|18990|18977|44130
1635186900000|2021-10-25 18:35:00|19003|18992|19016|19004|19020|19008|18980|18974|27959
1635187200000|2021-10-25 18:40:00|19017|19005|19058|19044|19078|19067|19008|18996|25292
1635187500000|2021-10-25 18:45:00|19057|19045|19130|19118|19145|19125|19050|19043|21221
1635187800000|2021-10-25 18:50:00|19133|19119|19169|19157|19180|19167|19121|19103|26211
1635188100000|2021-10-25 18:55:00|19168|19156|19182|19164|19197|19183|19147|19131|26315
1635188400000|2021-10-25 19:00:00|19181|19165|19181|19171|19195|19181|19160|19145|22594
1635188700000|2021-10-25 19:05:00|19182|19172|19171|19163|19208|19202|19169|19163|29348
1635189000000|2021-10-25 19:10:00|19172|19160|19142|19136|19174|19160|19142|19136|20074
1635189300000|2021-10-25 19:15:00|19141|19137|19113|19104|19153|19142|19108|19100|20867
1635189600000|2021-10-25 19:20:00|19112|19105|19062|19047|19131|19119|19048|19043|70407
1635189900000|2021-10-25 19:25:00|19061|19048|19075|19064|19078|19070|19049|19045|37606
1635190200000|2021-10-25 19:30:00|19074|19065|19030|19019|19077|19066|19020|19012|26474
1635190500000|2021-10-25 19:35:00|19031|19020|18961|18944|19041|19029|18928|18903|86149
1635190800000|2021-10-25 19:40:00|18960|18943|18952|18944|18994|18971|18940|18938|43759
1635191100000|2021-10-25 19:45:00|18951|18939|19025|19000|19025|19000|18945|18939|58338
1635191400000|2021-10-25 19:50:00|19024|18999|18979|18968|19024|18999|18962|18959|37794
1635191700000|2021-10-25 19:55:00|18978|18969|18927|18924|18979|18974|18927|18922|105976
1635255000000|2021-10-26 13:30:00|19098|19055|19049|19002|19130|19099|19048|19000|95987
1635255300000|2021-10-26 13:35:00|19048|19003|18935|18901|19050|19021|18899|18852|49264
1635255600000|2021-10-26 13:40:00|18941|18902|18887|18852|18941|18910|18794|18771|37519
1635255900000|2021-10-26 13:45:00|18886|18853|18748|18697|18950|18938|18638|18600|39696
1635256200000|2021-10-26 13:50:00|18747|18698|18679|18622|18844|18800|18603|18575|79933
1635256500000|2021-10-26 13:55:00|18678|18617|18790|18761|18830|18800|18650|18603|40314
1635256800000|2021-10-26 14:00:00|18791|18775|18809|18760|18877|18842|18743|18710|41823
1635257100000|2021-10-26 14:05:00|18808|18777|18866|18838|18899|18877|18808|18777|24387
1635257400000|2021-10-26 14:10:00|18865|18839|18998|18971|18999|18985|18865|18838|34254
1635257700000|2021-10-26 14:15:00|18999|18972|19029|19005|19094|19069|18987|18959|37448
1635258000000|2021-10-26 14:20:00|19028|19022|18998|18986|19044|19026|18947|18907|40756
1635258300000|2021-10-26 14:25:00|18999|18987|18944|18930|18999|18992|18926|18908|41150
1635258600000|2021-10-26 14:30:00|18955|18924|18935|18907|18956|18934|18832|18819|18523
1635258900000|2021-10-26 14:35:00|18936|18908|18922|18893|18988|18971|18896|18861|17957
1635259200000|2021-10-26 14:40:00|18925|18894|18885|18864|18957|18937|18868|18850|15354
1635259500000|2021-10-26 14:45:00|18884|18865|18822|18808|18885|18876|18822|18808|13573
1635259800000|2021-10-26 14:50:00|18820|18804|18891|18872|18893|18872|18782|18764|44693
1635260100000|2021-10-26 14:55:00|18890|18869|18844|18830|18893|18878|18838|18830|14482
1635260400000|2021-10-26 15:00:00|18843|18829|18854|18835|18877|18858|18750|18734|24211
1635260700000|2021-10-26 15:05:00|18853|18836|18820|18802|18880|18839|18780|18755|11762
1635261000000|2021-10-26 15:10:00|18819|18792|18801|18778|18848|18822|18773|18752|21160
1635261300000|2021-10-26 15:15:00|18800|18780|18825|18790|18851|18807|18785|18771|14987
1635261600000|2021-10-26 15:20:00|18824|18791|18825|18803|18825|18812|18776|18768|11331
1635261900000|2021-10-26 15:25:00|18823|18804|18832|18810|18847|18840|18813|18790|10778
1635262200000|2021-10-26 15:30:00|18831|18811|18644|18611|18833|18815|18635|18609|25958
1635262500000|2021-10-26 15:35:00|18643|18612|18721|18692|18722|18715|18610|18600|35480
1635262800000|2021-10-26 15:40:00|18720|18705|18727|18697|18746|18733|18698|18683|15982
1635263100000|2021-10-26 15:45:00|18726|18700|18698|18673|18727|18706|18683|18661|10338
1635263400000|2021-10-26 15:50:00|18697|18674|18716|18691|18738|18706|18670|18650|27250
1635263700000|2021-10-26 15:55:00|18715|18692|18680|18653|18716|18700|18649|18631|15403
1635264000000|2021-10-26 16:00:00|18679|18654|18620|18604|18699|18661|18620|18601|18854
1635264300000|2021-10-26 16:05:00|18619|18605|18533|18517|18620|18606|18527|18516|34033
1635264600000|2021-10-26 16:10:00|18534|18518|18598|18576|18613|18576|18524|18510|23253
1635264900000|2021-10-26 16:15:00|18599|18570|18642|18611|18642|18611|18578|18555|15029
1635265200000|2021-10-26 16:20:00|18641|18612|18641|18620|18641|18628|18617|18600|10116
1635265500000|2021-10-26 16:25:00|18640|18621|18594|18573|18641|18626|18574|18562|9893
1635265800000|2021-10-26 16:30:00|18593|18574|18492|18471|18594|18575|18467|18445|33995
1635266100000|2021-10-26 16:35:00|18491|18472|18470|18453|18512|18499|18434|18417|22059
1635266400000|2021-10-26 16:40:00|18469|18454|18281|18250|18469|18454|18245|18234|65225
1635266700000|2021-10-26 16:45:00|18272|18251|18253|18224|18352|18319|18179|18158|66441
1635267000000|2021-10-26 16:50:00|18265|18233|18297|18276|18350|18335|18265|18233|38006
1635267300000|2021-10-26 16:55:00|18306|18278|18394|18375|18423|18405|18286|18278|27474
1635267600000|2021-10-26 17:00:00|18401|18376|18463|18434|18465|18440|18387|18373|25339
1635267900000|2021-10-26 17:05:00|18464|18441|18392|18380|18480|18463|18380|18360|49034
1635268200000|2021-10-26 17:10:00|18391|18381|18398|18373|18399|18392|18351|18345|21142
1635268500000|2021-10-26 17:15:00|18397|18374|18363|18331|18413|18383|18347|18328|11496
1635268800000|2021-10-26 17:20:00|18362|18332|18375|18355|18377|18370|18306|18281|11882
1635269100000|2021-10-26 17:25:00|18374|18356|18377|18370|18426|18405|18325|18312|20591
1635269400000|2021-10-26 17:30:00|18376|18361|18514|18498|18521|18500|18375|18350|39786
1635269700000|2021-10-26 17:35:00|18521|18494|18488|18472|18527|18517|18475|18456|8595
1635270000000|2021-10-26 17:40:00|18487|18473|18429|18404|18488|18473|18397|18369|12005
1635270300000|2021-10-26 17:45:00|18428|18405|18462|18432|18462|18440|18417|18405|6935
1635270600000|2021-10-26 17:50:00|18461|18433|18504|18488|18517|18497|18456|18432|3791
1635270900000|2021-10-26 17:55:00|18503|18489|18496|18463|18512|18493|18460|18443|19124
1635271200000|2021-10-26 18:00:00|18495|18464|18493|18471|18500|18485|18457|18443|3300
1635271500000|2021-10-26 18:05:00|18492|18472|18491|18476|18500|18484|18460|18440|9136
1635271800000|2021-10-26 18:10:00|18490|18472|18481|18455|18500|18489|18466|18450|11271
1635272100000|2021-10-26 18:15:00|18480|18460|18500|18479|18500|18486|18467|18450|3107
1635272400000|2021-10-26 18:20:00|18499|18480|18492|18479|18500|18498|18474|18451|12586
1635272700000|2021-10-26 18:25:00|18491|18480|18475|18457|18492|18480|18470|18451|4351
1635273000000|2021-10-26 18:30:00|18477|18458|18499|18482|18500|18497|18475|18457|20717
1635273300000|2021-10-26 18:35:00|18500|18483|18464|18440|18500|18491|18456|18440|10528
1635273600000|2021-10-26 18:40:00|18463|18441|18399|18377|18468|18441|18380|18373|11701
1635273900000|2021-10-26 18:45:00|18398|18371|18392|18374|18422|18396|18370|18351|9464
1635274200000|2021-10-26 18:50:00|18391|18375|18418|18400|18450|18426|18387|18374|10156
1635274500000|2021-10-26 18:55:00|18427|18401|18498|18476|18499|18476|18415|18400|12400
1635274800000|2021-10-26 19:00:00|18497|18477|18500|18485|18500|18497|18447|18434|26155
1635275100000|2021-10-26 19:05:00|18499|18486|18492|18477|18500|18492|18489|18461|10909
1635275400000|2021-10-26 19:10:00|18491|18478|18489|18473|18492|18483|18468|18450|8644
1635275700000|2021-10-26 19:15:00|18488|18472|18473|18454|18500|18492|18469|18454|6161
1635276000000|2021-10-26 19:20:00|18472|18458|18458|18445|18477|18462|18437|18415|11809
1635276300000|2021-10-26 19:25:00|18457|18446|18468|18456|18500|18492|18457|18446|9560
1635276600000|2021-10-26 19:30:00|18473|18459|18500|18489|18500|18497|18468|18455|12551
1635276900000|2021-10-26 19:35:00|18499|18490|18547|18534|18575|18562|18488|18472|30464
1635277200000|2021-10-26 19:40:00|18551|18535|18595|18583|18595|18583|18523|18504|22977
1635277500000|2021-10-26 19:45:00|18594|18584|18574|18564|18625|18617|18565|18551|35596
1635277800000|2021-10-26 19:50:00|18579|18549|18579|18564|18583|18575|18547|18532|28615
1635278100000|2021-10-26 19:55:00|18578|18565|18536|18522|18579|18569|18523|18513|70954
1635341400000|2021-10-27 13:30:00|18233|18005|18522|18431|18763|18716|18170|18005|243437
1635341700000|2021-10-27 13:35:00|18521|18432|18447|18403|18571|18487|18360|18354|58227
1635342000000|2021-10-27 13:40:00|18446|18404|18500|18439|18530|18507|18380|18350|66778
1635342300000|2021-10-27 13:45:00|18496|18440|18325|18288|18520|18495|18282|18261|69165
1635342600000|2021-10-27 13:50:00|18324|18289|18279|18211|18362|18345|18190|18152|47228
1635342900000|2021-10-27 13:55:00|18278|18212|18367|18355|18390|18362|18238|18210|31265
1635343200000|2021-10-27 14:00:00|18368|18356|18152|18116|18390|18368|18107|18086|35097
1635343500000|2021-10-27 14:05:00|18151|18117|18286|18242|18299|18275|18119|18094|35682
1635343800000|2021-10-27 14:10:00|18285|18243|18198|18173|18300|18267|18122|18104|30310
1635344100000|2021-10-27 14:15:00|18197|18174|18130|18090|18198|18175|18068|18061|31820
1635344400000|2021-10-27 14:20:00|18129|18087|18150|18132|18180|18150|18100|18080|24143
1635344700000|2021-10-27 14:25:00|18149|18131|18115|18088|18189|18161|18053|18028|37116
1635345000000|2021-10-27 14:30:00|18114|18089|18077|18051|18115|18101|17962|17940|69574
1635345300000|2021-10-27 14:35:00|18076|18045|18000|17968|18077|18054|17925|17909|48071
1635345600000|2021-10-27 14:40:00|17997|17969|17999|17986|18007|17994|17942|17927|38923
1635345900000|2021-10-27 14:45:00|18000|17985|17968|17952|18000|17985|17917|17900|34378
1635346200000|2021-10-27 14:50:00|17960|17953|18000|17986|18000|17999|17946|17940|30340
1635346500000|2021-10-27 14:55:00|17999|17985|18053|18043|18077|18048|17983|17960|85228
1635346800000|2021-10-27 15:00:00|18052|18044|18161|18130|18185|18170|18047|18041|47107
1635347100000|2021-10-27 15:05:00|18160|18131|18235|18214|18257|18229|18144|18103|28740
1635347400000|2021-10-27 15:10:00|18234|18215|18180|18170|18281|18253|18179|18160|30432
1635347700000|2021-10-27 15:15:00|18174|18169|18209|18184|18210|18185|18151|18130|17726
1635348000000|2021-10-27 15:20:00|18208|18185|18189|18169|18235|18225|18189|18165|9388
1635348300000|2021-10-27 15:25:00|18190|18170|18146|18121|18190|18170|18079|18054|22930
1635348600000|2021-10-27 15:30:00|18145|18122|18062|18040|18189|18159|18041|18032|17434
1635348900000|2021-10-27 15:35:00|18061|18041|18109|18088|18160|18148|18042|18039|32222
1635349200000|2021-10-27 15:40:00|18108|18093|18110|18092|18134|18103|18076|18056|17944
1635349500000|2021-10-27 15:45:00|18109|18093|18093|18067|18151|18125|18083|18058|16897
1635349800000|2021-10-27 15:50:00|18092|18068|18063|18041|18102|18090|18018|18009|18278
1635350100000|2021-10-27 15:55:00|18059|18040|18030|18009|18078|18055|18029|18009|20726
1635350400000|2021-10-27 16:00:00|18049|18010|17999|17972|18078|18044|17986|17970|42931
1635350700000|2021-10-27 16:05:00|17998|17973|17998|17980|18019|18004|17972|17960|13737
1635351000000|2021-10-27 16:10:00|18021|17983|17970|17951|18033|18029|17966|17950|17933
1635351300000|2021-10-27 16:15:00|17969|17950|17942|17922|17983|17959|17920|17910|12924
1635351600000|2021-10-27 16:20:00|17941|17920|17923|17907|17955|17930|17888|17880|17803
1635351900000|2021-10-27 16:25:00|17922|17908|17879|17867|17923|17911|17879|17867|24887
1635352200000|2021-10-27 16:30:00|17882|17868|17958|17919|17958|17931|17882|17868|18813
1635352500000|2021-10-27 16:35:00|17957|17920|17883|17871|17965|17930|17874|17863|23370
1635352800000|2021-10-27 16:40:00|17882|17872|17888|17877|17915|17900|17847|17838|23206
1635353100000|2021-10-27 16:45:00|17889|17882|17952|17932|17965|17947|17879|17871|18684
1635353400000|2021-10-27 16:50:00|17951|17933|17985|17970|18000|17982|17937|17915|25268
1635353700000|2021-10-27 16:55:00|17984|17971|17975|17961|17990|17973|17947|17930|12851
1635354000000|2021-10-27 17:00:00|17974|17962|18030|18020|18050|18028|17956|17946|17811
1635354300000|2021-10-27 17:05:00|18029|18009|18037|18022|18050|18041|18010|17995|16960
1635354600000|2021-10-27 17:10:00|18036|18024|18033|18012|18059|18049|18023|18007|14833
1635354900000|2021-10-27 17:15:00|18032|18013|18054|18040|18056|18043|17985|17976|22242
1635355200000|2021-10-27 17:20:00|18053|18041|18067|18056|18072|18060|18036|18027|16962
1635355500000|2021-10-27 17:25:00|18066|18054|18115|18100|18147|18137|18065|18052|31937
1635355800000|2021-10-27 17:30:00|18114|18101|18145|18129|18149|18133|18105|18092|21806
1635356100000|2021-10-27 17:35:00|18144|18130|18170|18152|18170|18153|18124|18109|14479
1635356400000|2021-10-27 17:40:00|18169|18153|18170|18157|18170|18161|18132|18113|15237
1635356700000|2021-10-27 17:45:00|18169|18158|18134|18125|18170|18159|18125|18102|16523
1635357000000|2021-10-27 17:50:00|18135|18127|18117|18099|18159|18135|18100|18092|15048
1635357300000|2021-10-27 17:55:00|18116|18100|18085|18070|18117|18100|18052|18029|18247
1635357600000|2021-10-27 18:00:00|18084|18071|18077|18068|18097|18084|18060|18050|11362
1635357900000|2021-10-27 18:05:00|18078|18069|18088|18071|18139|18113|18075|18060|6357
1635358200000|2021-10-27 18:10:00|18087|18072|18088|18078|18106|18089|18065|18053|5736
1635358500000|2021-10-27 18:15:00|18103|18079|18112|18095|18115|18096|18073|18058|12048
1635358800000|2021-10-27 18:20:00|18111|18099|18104|18089|18117|18100|18088|18070|8922
1635359100000|2021-10-27 18:25:00|18103|18090|18058|18046|18103|18090|18045|18040|11329
1635359400000|2021-10-27 18:30:00|18057|18045|18074|18060|18104|18089|18050|18040|11820
1635359700000|2021-10-27 18:35:00|18073|18054|18025|18016|18073|18060|18017|18004|13463
1635360000000|2021-10-27 18:40:00|18026|18020|18044|18031|18052|18048|18019|18003|24597
1635360300000|2021-10-27 18:45:00|18045|18032|18085|18072|18100|18082|18040|18030|24417
1635360600000|2021-10-27 18:50:00|18086|18078|18060|18045|18100|18085|18059|18043|6808
1635360900000|2021-10-27 18:55:00|18059|18046|18031|18012|18063|18047|18017|18000|11744
1635361200000|2021-10-27 19:00:00|18030|18013|18029|18011|18051|18030|18019|18000|8313
1635361500000|2021-10-27 19:05:00|18028|18012|18007|17989|18030|18016|18003|17973|8138
1635361800000|2021-10-27 19:10:00|18006|17986|17934|17913|18007|17991|17924|17910|32162
1635362100000|2021-10-27 19:15:00|17933|17910|17905|17890|17943|17931|17893|17885|23574
1635362400000|2021-10-27 19:20:00|17903|17891|17942|17913|17942|17932|17897|17885|19955
1635362700000|2021-10-27 19:25:00|17935|17914|17864|17851|17943|17934|17861|17850|20486
1635363000000|2021-10-27 19:30:00|17874|17852|17894|17881|17908|17883|17844|17832|35264
1635363300000|2021-10-27 19:35:00|17893|17882|17923|17906|17943|17934|17878|17860|38490
1635363600000|2021-10-27 19:40:00|17922|17907|17927|17914|17935|17917|17903|17896|22156
1635363900000|2021-10-27 19:45:00|17926|17909|17828|17817|17927|17912|17820|17817|35817
1635364200000|2021-10-27 19:50:00|17830|17815|17880|17861|17889|17875|17818|17800|52958
1635364500000|2021-10-27 19:55:00|17879|17862|17866|17859|17880|17873|17851|17845|92389
1635427800000|2021-10-28 13:30:00|17750|17598|18056|17987|18100|18034|17511|17412|170123
1635428100000|2021-10-28 13:35:00|18055|17988|17938|17886|18091|18056|17854|17799|90471
1635428400000|2021-10-28 13:40:00|17937|17887|18200|18147|18250|18226|17914|17886|66403
1635428700000|2021-10-28 13:45:00|18199|18148|18300|18280|18300|18283|18175|18147|38684
1635429000000|2021-10-28 13:50:00|18312|18290|18207|18161|18412|18392|18165|18144|71893
1635429300000|2021-10-28 13:55:00|18206|18162|18272|18221|18325|18304|18195|18162|37056
1635429600000|2021-10-28 14:00:00|18226|18222|18380|18349|18390|18378|18196|18163|37287
1635429900000|2021-10-28 14:05:00|18379|18350|18427|18394|18439|18415|18314|18300|72438
1635430200000|2021-10-28 14:10:00|18426|18395|18590|18535|18612|18587|18369|18332|112382
1635430500000|2021-10-28 14:15:00|18593|18555|18451|18426|18593|18563|18440|18411|69171
1635430800000|2021-10-28 14:20:00|18450|18427|18450|18410|18465|18444|18399|18375|25189
1635431100000|2021-10-28 14:25:00|18449|18418|18455|18435|18490|18465|18382|18365|21751
1635431400000|2021-10-28 14:30:00|18454|18427|18400|18371|18454|18435|18382|18365|17611
1635431700000|2021-10-28 14:35:00|18395|18365|18474|18444|18488|18445|18388|18365|30964
1635432000000|2021-10-28 14:40:00|18488|18445|18523|18488|18551|18541|18455|18437|23188
1635432300000|2021-10-28 14:45:00|18522|18489|18455|18434|18524|18504|18436|18420|23416
1635432600000|2021-10-28 14:50:00|18444|18435|18527|18511|18549|18527|18439|18426|29712
1635432900000|2021-10-28 14:55:00|18526|18514|18520|18509|18620|18599|18520|18501|30887
1635433200000|2021-10-28 15:00:00|18525|18510|18468|18436|18528|18518|18425|18413|43036
1635433500000|2021-10-28 15:05:00|18469|18437|18522|18498|18533|18510|18469|18436|15703
1635433800000|2021-10-28 15:10:00|18521|18499|18575|18558|18598|18582|18512|18499|17004
1635434100000|2021-10-28 15:15:00|18598|18559|18620|18607|18665|18632|18581|18558|15125
1635434400000|2021-10-28 15:20:00|18617|18604|18575|18558|18620|18604|18556|18525|9827
1635434700000|2021-10-28 15:25:00|18582|18559|18568|18549|18582|18559|18515|18501|16689
1635435000000|2021-10-28 15:30:00|18569|18550|18506|18489|18569|18550|18505|18473|5139
1635435300000|2021-10-28 15:35:00|18513|18497|18526|18494|18592|18576|18499|18485|17121
1635435600000|2021-10-28 15:40:00|18525|18495|18524|18500|18538|18511|18488|18460|8073
1635435900000|2021-10-28 15:45:00|18523|18501|18485|18462|18570|18560|18485|18462|8516
1635436200000|2021-10-28 15:50:00|18493|18467|18540|18518|18540|18525|18470|18462|16355
1635436500000|2021-10-28 15:55:00|18539|18516|18542|18531|18555|18534|18517|18505|6250
1635436800000|2021-10-28 16:00:00|18550|18532|18644|18626|18656|18627|18532|18525|23092
1635437100000|2021-10-28 16:05:00|18643|18623|18566|18555|18644|18630|18566|18555|15424
1635437400000|2021-10-28 16:10:00|18565|18556|18537|18523|18580|18557|18525|18514|17235
1635437700000|2021-10-28 16:15:00|18535|18516|18484|18467|18535|18516|18472|18456|11796
1635438000000|2021-10-28 16:20:00|18483|18468|18530|18510|18537|18522|18483|18467|10344
1635438300000|2021-10-28 16:25:00|18529|18511|18577|18561|18592|18569|18518|18507|13469
1635438600000|2021-10-28 16:30:00|18576|18560|18532|18514|18576|18561|18499|18471|14284
1635438900000|2021-10-28 16:35:00|18542|18515|18523|18500|18580|18565|18522|18496|11417
1635439200000|2021-10-28 16:40:00|18522|18501|18521|18504|18538|18522|18509|18492|9489
1635439500000|2021-10-28 16:45:00|18520|18505|18533|18519|18535|18522|18483|18471|15360
1635439800000|2021-10-28 16:50:00|18532|18520|18534|18521|18553|18534|18494|18484|18086
1635440100000|2021-10-28 16:55:00|18535|18522|18505|18497|18562|18533|18451|18442|21826
1635440400000|2021-10-28 17:00:00|18511|18502|18555|18532|18571|18551|18493|18479|23632
1635440700000|2021-10-28 17:05:00|18554|18533|18537|18528|18598|18571|18528|18511|21728
1635441000000|2021-10-28 17:10:00|18536|18521|18528|18506|18568|18535|18498|18480|6755
1635441300000|2021-10-28 17:15:00|18527|18505|18520|18508|18539|18522|18516|18501|5129
1635441600000|2021-10-28 17:20:00|18521|18512|18500|18481|18539|18530|18497|18481|7889
1635441900000|2021-10-28 17:25:00|18499|18482|18528|18512|18535|18516|18498|18481|4970
1635442200000|2021-10-28 17:30:00|18527|18511|18520|18506|18550|18539|18520|18506|12083
1635442500000|2021-10-28 17:35:00|18514|18507|18532|18520|18549|18527|18513|18498|6048
1635442800000|2021-10-28 17:40:00|18531|18521|18539|18523|18539|18530|18517|18502|4695
1635443100000|2021-10-28 17:45:00|18538|18524|18502|18488|18539|18525|18487|18473|7517
1635443400000|2021-10-28 17:50:00|18501|18489|18476|18458|18507|18491|18460|18442|22450
1635443700000|2021-10-28 17:55:00|18475|18459|18518|18492|18519|18498|18469|18458|7762
1635444000000|2021-10-28 18:00:00|18517|18493|18514|18500|18539|18521|18507|18492|4714
1635444300000|2021-10-28 18:05:00|18513|18503|18509|18492|18528|18516|18493|18475|4754
1635444600000|2021-10-28 18:10:00|18508|18493|18487|18475|18517|18505|18487|18475|6105
1635444900000|2021-10-28 18:15:00|18490|18476|18493|18478|18514|18500|18484|18469|6462
1635445200000|2021-10-28 18:20:00|18492|18479|18513|18499|18522|18508|18492|18475|6181
1635445500000|2021-10-28 18:25:00|18512|18500|18515|18500|18529|18510|18500|18479|6624
1635445800000|2021-10-28 18:30:00|18514|18501|18488|18475|18514|18501|18474|18456|7380
1635446100000|2021-10-28 18:35:00|18489|18476|18396|18379|18500|18479|18393|18377|19091
1635446400000|2021-10-28 18:40:00|18395|18377|18334|18317|18400|18382|18315|18300|40781
1635446700000|2021-10-28 18:45:00|18333|18316|18355|18337|18371|18352|18327|18316|19158
1635447000000|2021-10-28 18:50:00|18354|18331|18348|18334|18358|18346|18326|18316|8360
1635447300000|2021-10-28 18:55:00|18341|18335|18374|18355|18380|18355|18321|18305|7972
1635447600000|2021-10-28 19:00:00|18370|18352|18343|18328|18373|18362|18324|18315|14870
1635447900000|2021-10-28 19:05:00|18342|18324|18388|18370|18395|18387|18327|18320|13193
1635448200000|2021-10-28 19:10:00|18387|18374|18380|18365|18420|18398|18378|18358|18276
1635448500000|2021-10-28 19:15:00|18379|18358|18431|18408|18431|18420|18378|18358|21490
1635448800000|2021-10-28 19:20:00|18429|18420|18426|18415|18438|18427|18406|18396|17242
1635449100000|2021-10-28 19:25:00|18425|18416|18415|18399|18438|18429|18410|18398|8829
1635449400000|2021-10-28 19:30:00|18414|18400|18410|18393|18450|18441|18403|18393|25006
1635449700000|2021-10-28 19:35:00|18409|18395|18432|18425|18437|18428|18406|18390|14475
1635450000000|2021-10-28 19:40:00|18435|18426|18397|18382|18438|18434|18395|18380|24456
1635450300000|2021-10-28 19:45:00|18396|18383|18320|18288|18397|18383|18320|18285|43706
1635450600000|2021-10-28 19:50:00|18330|18295|18286|18260|18367|18350|18268|18257|81145
1635450900000|2021-10-28 19:55:00|18285|18261|18411|18410|18419|18412|18264|18250|175952
1635514200000|2021-10-29 13:30:00|18400|18180|18487|18414|18490|18442|18347|18180|65160
1635514500000|2021-10-29 13:35:00|18489|18415|18533|18500|18622|18600|18411|18351|77773
1635514800000|2021-10-29 13:40:00|18534|18501|18458|18422|18590|18535|18435|18410|15953
1635515100000|2021-10-29 13:45:00|18457|18423|18365|18346|18485|18456|18348|18329|25872
1635515400000|2021-10-29 13:50:00|18364|18348|18508|18470|18508|18470|18352|18317|27001
1635515700000|2021-10-29 13:55:00|18507|18471|18542|18523|18542|18527|18478|18455|8280
1635516000000|2021-10-29 14:00:00|18533|18525|18623|18610|18629|18610|18533|18513|29364
1635516300000|2021-10-29 14:05:00|18629|18611|18798|18777|18818|18795|18614|18600|53074
1635516600000|2021-10-29 14:10:00|18809|18781|18648|18620|18809|18783|18599|18582|33378
1635516900000|2021-10-29 14:15:00|18647|18621|18634|18615|18681|18660|18570|18559|36188
1635517200000|2021-10-29 14:20:00|18633|18616|18612|18592|18662|18645|18603|18585|14300
1635517500000|2021-10-29 14:25:00|18611|18590|18625|18604|18652|18626|18588|18568|16516
1635517800000|2021-10-29 14:30:00|18624|18605|18670|18645|18680|18645|18576|18566|12051
1635518100000|2021-10-29 14:35:00|18662|18646|18664|18645|18670|18653|18619|18615|12125
1635518400000|2021-10-29 14:40:00|18663|18643|18654|18624|18679|18657|18638|18623|12102
1635518700000|2021-10-29 14:45:00|18653|18623|18690|18670|18690|18675|18611|18601|16166
1635519000000|2021-10-29 14:50:00|18689|18671|18641|18626|18689|18672|18636|18626|6477
1635519300000|2021-10-29 14:55:00|18640|18627|18641|18629|18677|18659|18614|18608|7397
1635519600000|2021-10-29 15:00:00|18640|18622|18667|18654|18675|18667|18635|18618|8708
1635519900000|2021-10-29 15:05:00|18670|18660|18687|18667|18695|18686|18648|18645|17130
1635520200000|2021-10-29 15:10:00|18690|18668|18713|18690|18736|18718|18687|18663|20787
1635520500000|2021-10-29 15:15:00|18712|18696|18714|18703|18731|18721|18688|18681|15350
1635520800000|2021-10-29 15:20:00|18713|18704|18782|18771|18786|18780|18712|18704|24827
1635521100000|2021-10-29 15:25:00|18781|18772|18902|18893|18931|18896|18778|18771|91120
1635521400000|2021-10-29 15:30:00|18900|18888|18925|18911|18931|18925|18894|18886|34584
1635521700000|2021-10-29 15:35:00|18922|18912|18927|18917|18949|18938|18917|18912|22890
1635522000000|2021-10-29 15:40:00|18925|18918|18950|18938|18974|18959|18922|18918|20555
1635522300000|2021-10-29 15:45:00|18947|18939|18887|18872|18947|18939|18876|18864|36479
1635522600000|2021-10-29 15:50:00|18888|18878|18882|18869|18901|18889|18855|18850|15614
1635522900000|2021-10-29 15:55:00|18880|18865|18943|18926|19049|19020|18875|18857|100242
1635523200000|2021-10-29 16:00:00|18942|18927|18940|18930|18972|18947|18933|18917|8697
1635523500000|2021-10-29 16:05:00|18946|18933|18981|18958|18990|18980|18926|18922|21096
1635523800000|2021-10-29 16:10:00|18965|18964|19030|19013|19049|19024|18965|18956|19490
1635524100000|2021-10-29 16:15:00|19029|19010|19024|19011|19029|19013|19001|18989|12518
1635524400000|2021-10-29 16:20:00|19023|19012|19042|19032|19059|19045|19015|19004|15601
1635524700000|2021-10-29 16:25:00|19037|19033|19174|19155|19189|19161|19037|19033|58403
1635525000000|2021-10-29 16:30:00|19173|19160|19240|19217|19247|19230|19146|19130|44639
1635525300000|2021-10-29 16:35:00|19239|19216|19209|19196|19260|19242|19199|19191|39752
1635525600000|2021-10-29 16:40:00|19208|19197|19225|19214|19232|19218|19197|19188|26339
1635525900000|2021-10-29 16:45:00|19245|19215|19216|19207|19245|19224|19209|19200|11376
1635526200000|2021-10-29 16:50:00|19217|19210|19230|19220|19248|19238|19204|19191|17715
1635526500000|2021-10-29 16:55:00|19234|19221|19256|19246|19289|19266|19224|19212|19541
1635526800000|2021-10-29 17:00:00|19265|19247|19207|19200|19300|19295|19207|19200|52435
1635527100000|2021-10-29 17:05:00|19206|19201|19215|19200|19233|19217|19204|19196|22487
1635527400000|2021-10-29 17:10:00|19217|19201|19245|19236|19270|19260|19212|19200|19371
1635527700000|2021-10-29 17:15:00|19244|19237|19289|19271|19290|19277|19240|19234|13963
1635528000000|2021-10-29 17:20:00|19285|19272|19252|19242|19289|19272|19233|19227|20593
1635528300000|2021-10-29 17:25:00|19251|19243|19265|19252|19278|19268|19238|19227|14903
1635528600000|2021-10-29 17:30:00|19264|19253|19214|19205|19272|19260|19207|19204|20901
1635528900000|2021-10-29 17:35:00|19216|19207|19218|19209|19228|19216|19207|19201|14511
1635529200000|2021-10-29 17:40:00|19217|19205|19218|19208|19240|19226|19210|19205|6532
1635529500000|2021-10-29 17:45:00|19217|19209|19204|19201|19238|19222|19203|19199|13466
1635529800000|2021-10-29 17:50:00|19203|19200|19204|19197|19223|19215|19203|19197|20003
1635530100000|2021-10-29 17:55:00|19203|19199|19217|19212|19230|19224|19203|19197|15415
1635530400000|2021-10-29 18:00:00|19216|19214|19222|19214|19238|19228|19214|19205|14127
1635530700000|2021-10-29 18:05:00|19218|19215|19222|19218|19249|19244|19217|19207|14841
1635531000000|2021-10-29 18:10:00|19221|19217|19207|19199|19238|19231|19192|19184|24751
1635531300000|2021-10-29 18:15:00|19206|19200|19207|19200|19246|19235|19206|19200|17427
1635531600000|2021-10-29 18:20:00|19213|19201|19200|19192|19218|19210|19198|19187|18902
1635531900000|2021-10-29 18:25:00|19199|19193|19199|19194|19205|19196|19184|19173|19106
1635532200000|2021-10-29 18:30:00|19197|19191|19188|19177|19200|19191|19180|19171|19266
1635532500000|2021-10-29 18:35:00|19189|19178|19276|19261|19277|19276|19189|19178|36563
1635532800000|2021-10-29 18:40:00|19287|19268|19340|19324|19366|19356|19273|19259|42150
1635533100000|2021-10-29 18:45:00|19339|19325|19367|19353|19373|19359|19320|19316|21928
1635533400000|2021-10-29 18:50:00|19366|19354|19355|19346|19394|19374|19346|19332|23455
1635533700000|2021-10-29 18:55:00|19356|19351|19427|19420|19427|19424|19338|19329|45784
1635534000000|2021-10-29 19:00:00|19426|19413|19451|19442|19463|19448|19395|19380|86098
1635534300000|2021-10-29 19:05:00|19452|19443|19498|19483|19545|19529|19441|19430|65025
1635534600000|2021-10-29 19:10:00|19497|19482|19455|19445|19498|19491|19430|19429|40425
1635534900000|2021-10-29 19:15:00|19454|19446|19437|19429|19455|19446|19420|19413|19668
1635535200000|2021-10-29 19:20:00|19436|19430|19397|19389|19437|19432|19397|19389|20881
1635535500000|2021-10-29 19:25:00|19396|19390|19528|19497|19530|19504|19390|19381|37378
1635535800000|2021-10-29 19:30:00|19519|19508|19544|19535|19587|19580|19514|19497|63181
1635536100000|2021-10-29 19:35:00|19543|19536|19654|19646|19683|19678|19525|19517|108667
1635536400000|2021-10-29 19:40:00|19653|19638|19530|19522|19653|19639|19530|19520|50549
1635536700000|2021-10-29 19:45:00|19527|19523|19534|19532|19568|19562|19527|19522|51757
1635537000000|2021-10-29 19:50:00|19533|19527|19516|19511|19533|19527|19483|19476|82021
1635537300000|2021-10-29 19:55:00|19517|19512|19477|19473|19555|19551|19477|19472|211906
1635773400000|2021-11-01 13:30:00|19499|19450|19336|19271|19500|19480|19242|19225|91651
1635773700000|2021-11-01 13:35:00|19335|19294|19149|19107|19337|19294|19064|19012|48453
1635774000000|2021-11-01 13:40:00|19148|19106|19357|19309|19371|19367|19120|19060|43876
1635774300000|2021-11-01 13:45:00|19356|19310|19300|19250|19400|19373|19289|19250|37601
1635774600000|2021-11-01 13:50:00|19299|19251|19333|19310|19386|19363|19295|19250|30436
1635774900000|2021-11-01 13:55:00|19338|19316|19239|19205|19447|19407|19239|19205|29920
1635775200000|2021-11-01 14:00:00|19238|19200|19139|19080|19238|19204|19101|19069|33875
1635775500000|2021-11-01 14:05:00|19138|19081|19227|19196|19227|19204|19089|19050|23991
1635775800000|2021-11-01 14:10:00|19226|19198|19142|19121|19227|19211|19125|19119|19854
1635776100000|2021-11-01 14:15:00|19141|19122|19260|19236|19266|19237|19140|19121|13094
1635776400000|2021-11-01 14:20:00|19259|19237|19198|19175|19335|19309|19184|19151|24296
1635776700000|2021-11-01 14:25:00|19197|19184|19291|19261|19320|19302|19197|19175|11312
1635777000000|2021-11-01 14:30:00|19290|19262|19325|19279|19350|19334|19288|19261|22537
1635777300000|2021-11-01 14:35:00|19324|19280|19275|19235|19379|19351|19221|19207|60221
1635777600000|2021-11-01 14:40:00|19274|19236|19182|19166|19275|19237|19182|19166|24229
1635777900000|2021-11-01 14:45:00|19185|19167|19168|19153|19211|19181|19155|19150|14339
1635778200000|2021-11-01 14:50:00|19171|19154|19163|19135|19217|19191|19153|19132|20889
1635778500000|2021-11-01 14:55:00|19162|19134|19095|19067|19173|19150|19068|19050|30199
1635778800000|2021-11-01 15:00:00|19094|19080|19142|19121|19171|19161|19091|19067|28752
1635779100000|2021-11-01 15:05:00|19137|19122|19182|19155|19190|19156|19117|19091|16554
1635779400000|2021-11-01 15:10:00|19181|19156|19145|19119|19182|19172|19116|19100|21072
1635779700000|2021-11-01 15:15:00|19144|19120|19056|19037|19149|19129|19046|19030|15708
1635780000000|2021-11-01 15:20:00|19055|19036|19096|19072|19107|19087|19034|19023|24233
1635780300000|2021-11-01 15:25:00|19095|19073|19176|19155|19187|19161|19090|19072|17373
1635780600000|2021-11-01 15:30:00|19186|19156|19051|19030|19186|19164|19038|19023|20006
1635780900000|2021-11-01 15:35:00|19050|19025|18959|18943|19051|19031|18948|18933|26393
1635781200000|2021-11-01 15:40:00|18958|18944|18895|18872|18978|18965|18895|18872|28187
1635781500000|2021-11-01 15:45:00|18894|18873|18923|18914|18966|18940|18875|18861|23929
1635781800000|2021-11-01 15:50:00|18922|18909|18888|18861|18922|18909|18866|18860|24147
1635782100000|2021-11-01 15:55:00|18887|18862|18921|18894|18980|18948|18887|18860|20617
1635782400000|2021-11-01 16:00:00|18923|18895|18908|18901|18963|18941|18907|18894|23439
1635782700000|2021-11-01 16:05:00|18907|18902|19099|19082|19100|19083|18896|18884|42179
1635783000000|2021-11-01 16:10:00|19098|19061|19033|19018|19100|19081|19030|19005|16642
1635783300000|2021-11-01 16:15:00|19032|19019|19101|19079|19110|19089|19001|18991|25875
1635783600000|2021-11-01 16:20:00|19102|19080|19101|19076|19118|19099|19060|19047|21979
1635783900000|2021-11-01 16:25:00|19100|19077|19148|19132|19153|19137|19067|19059|49524
1635784200000|2021-11-01 16:30:00|19147|19133|19181|19165|19244|19218|19147|19132|26559
1635784500000|2021-11-01 16:35:00|19173|19157|19119|19106|19173|19165|19117|19104|11378
1635784800000|2021-11-01 16:40:00|19120|19107|19150|19131|19168|19142|19119|19106|7799
1635785100000|2021-11-01 16:45:00|19149|19132|19124|19109|19150|19138|19116|19100|15362
1635785400000|2021-11-01 16:50:00|19125|19110|19150|19132|19150|19136|19105|19100|11385
1635785700000|2021-11-01 16:55:00|19166|19134|19194|19180|19217|19194|19160|19134|10232
1635786000000|2021-11-01 17:00:00|19181|19156|19179|19167|19207|19188|19169|19153|11505
1635786300000|2021-11-01 17:05:00|19183|19168|19192|19176|19197|19179|19174|19164|4773
1635786600000|2021-11-01 17:10:00|19191|19175|19187|19175|19203|19188|19165|19151|10099
1635786900000|2021-11-01 17:15:00|19186|19177|19186|19168|19217|19207|19178|19162|7378
1635787200000|2021-11-01 17:20:00|19184|19167|19178|19170|19186|19170|19153|19142|11742
1635787500000|2021-11-01 17:25:00|19173|19164|19164|19153|19186|19175|19163|19152|18613
1635787800000|2021-11-01 17:30:00|19163|19154|19167|19152|19183|19170|19154|19140|8870
1635788100000|2021-11-01 17:35:00|19177|19153|19184|19165|19185|19174|19162|19153|7003
1635788400000|2021-11-01 17:40:00|19183|19166|19154|19141|19200|19190|19147|19137|10477
1635788700000|2021-11-01 17:45:00|19149|19138|19149|19137|19197|19181|19142|19129|9415
1635789000000|2021-11-01 17:50:00|19148|19138|19148|19138|19159|19150|19143|19135|7780
1635789300000|2021-11-01 17:55:00|19149|19139|19210|19196|19218|19210|19149|19139|10064
1635789600000|2021-11-01 18:00:00|19211|19197|19236|19225|19236|19225|19200|19188|8764
1635789900000|2021-11-01 18:05:00|19239|19226|19247|19230|19248|19241|19220|19204|11807
1635790200000|2021-11-01 18:10:00|19248|19231|19258|19248|19298|19280|19246|19230|20679
1635790500000|2021-11-01 18:15:00|19257|19252|19251|19236|19292|19280|19251|19225|12089
1635790800000|2021-11-01 18:20:00|19250|19240|19273|19263|19287|19273|19250|19240|6948
1635791100000|2021-11-01 18:25:00|19272|19257|19254|19244|19284|19271|19241|19231|7013
1635791400000|2021-11-01 18:30:00|19253|19245|19264|19254|19272|19264|19248|19239|9765
1635791700000|2021-11-01 18:35:00|19265|19251|19253|19239|19265|19257|19240|19224|5019
1635792000000|2021-11-01 18:40:00|19254|19240|19268|19256|19268|19258|19244|19235|4891
1635792300000|2021-11-01 18:45:00|19267|19255|19290|19279|19298|19288|19266|19255|10523
1635792600000|2021-11-01 18:50:00|19289|19280|19290|19278|19298|19292|19283|19262|7629
1635792900000|2021-11-01 18:55:00|19289|19280|19310|19297|19311|19304|19271|19258|17224
1635793200000|2021-11-01 19:00:00|19308|19298|19330|19321|19349|19331|19296|19276|15254
1635793500000|2021-11-01 19:05:00|19336|19322|19351|19341|19365|19358|19333|19321|8991
1635793800000|2021-11-01 19:10:00|19364|19342|19389|19383|19392|19383|19362|19341|20046
1635794100000|2021-11-01 19:15:00|19391|19384|19350|19335|19400|19393|19271|19255|109187
1635794400000|2021-11-01 19:20:00|19351|19336|19305|19294|19351|19337|19270|19263|16297
1635794700000|2021-11-01 19:25:00|19304|19295|19282|19270|19325|19308|19277|19264|9016
1635795000000|2021-11-01 19:30:00|19281|19271|19314|19304|19314|19312|19274|19270|25750
1635795300000|2021-11-01 19:35:00|19324|19305|19364|19350|19365|19350|19317|19302|15075
1635795600000|2021-11-01 19:40:00|19369|19351|19374|19362|19395|19379|19350|19345|23969
1635795900000|2021-11-01 19:45:00|19373|19358|19346|19338|19396|19384|19345|19338|24712
1635796200000|2021-11-01 19:50:00|19342|19333|19377|19361|19414|19400|19342|19330|40595
1635796500000|2021-11-01 19:55:00|19378|19366|19434|19420|19434|19420|19376|19363|86096
1635859800000|2021-11-02 13:30:00|19500|19357|19440|19366|19505|19489|19368|19355|52162
1635860100000|2021-11-02 13:35:00|19418|19367|19550|19519|19660|19612|19402|19366|45569
1635860400000|2021-11-02 13:40:00|19543|19518|19390|19320|19550|19518|19334|19301|20878
1635860700000|2021-11-02 13:45:00|19391|19321|19328|19276|19443|19405|19276|19239|37462
1635861000000|2021-11-02 13:50:00|19329|19277|19347|19320|19395|19331|19235|19201|24520
1635861300000|2021-11-02 13:55:00|19346|19321|19479|19448|19490|19487|19330|19307|22057
1635861600000|2021-11-02 14:00:00|19485|19449|19474|19433|19550|19525|19459|19411|20098
1635861900000|2021-11-02 14:05:00|19473|19434|19487|19466|19502|19466|19432|19387|21594
1635862200000|2021-11-02 14:10:00|19482|19471|19315|19293|19500|19490|19289|19266|18488
1635862500000|2021-11-02 14:15:00|19314|19294|19399|19357|19419|19390|19300|19274|20286
1635862800000|2021-11-02 14:20:00|19398|19355|19344|19303|19400|19366|19335|19300|13240
1635863100000|2021-11-02 14:25:00|19343|19304|19291|19266|19354|19332|19267|19250|25928
1635863400000|2021-11-02 14:30:00|19275|19267|19449|19425|19480|19449|19275|19266|19185
1635863700000|2021-11-02 14:35:00|19448|19426|19453|19434|19453|19434|19381|19363|21594
1635864000000|2021-11-02 14:40:00|19451|19419|19355|19338|19451|19423|19355|19338|14271
1635864300000|2021-11-02 14:45:00|19354|19337|19350|19335|19379|19354|19303|19292|31748
1635864600000|2021-11-02 14:50:00|19349|19336|19364|19340|19434|19394|19342|19326|14320
1635864900000|2021-11-02 14:55:00|19363|19341|19230|19213|19365|19352|19230|19213|13403
1635865200000|2021-11-02 15:00:00|19232|19221|19214|19196|19306|19280|19189|19186|23997
1635865500000|2021-11-02 15:05:00|19213|19197|19166|19150|19214|19204|19159|19150|14915
1635865800000|2021-11-02 15:10:00|19165|19151|19152|19132|19181|19152|19112|19103|20920
1635866100000|2021-11-02 15:15:00|19151|19128|19104|19089|19152|19135|19079|19066|24481
1635866400000|2021-11-02 15:20:00|19101|19090|19048|19022|19140|19120|19037|19019|17638
1635866700000|2021-11-02 15:25:00|19047|19023|19045|19023|19058|19045|19009|18988|19890
1635867000000|2021-11-02 15:30:00|19044|19024|19076|19050|19126|19109|19019|19005|18126
1635867300000|2021-11-02 15:35:00|19075|19054|19106|19074|19106|19076|19054|19040|9782
1635867600000|2021-11-02 15:40:00|19105|19075|19099|19074|19117|19105|19080|19060|31650
1635867900000|2021-11-02 15:45:00|19100|19075|19114|19100|19131|19113|19095|19072|16005
1635868200000|2021-11-02 15:50:00|19113|19101|19107|19090|19116|19103|19077|19059|13109
1635868500000|2021-11-02 15:55:00|19106|19091|19084|19071|19107|19096|19076|19063|9812
1635868800000|2021-11-02 16:00:00|19083|19072|19025|19007|19127|19114|19025|19006|15922
1635869100000|2021-11-02 16:05:00|19020|19011|19000|18990|19035|19014|18982|18976|13504
1635869400000|2021-11-02 16:10:00|18999|18982|18985|18973|19008|18996|18974|18961|22842
1635869700000|2021-11-02 16:15:00|18984|18971|18966|18931|18985|18980|18924|18902|21336
1635870000000|2021-11-02 16:20:00|18965|18932|19019|19001|19022|19007|18950|18922|21756
1635870300000|2021-11-02 16:25:00|19018|19002|19076|19055|19136|19107|19012|19001|22484
1635870600000|2021-11-02 16:30:00|19075|19056|19015|18992|19075|19056|18991|18976|10863
1635870900000|2021-11-02 16:35:00|19014|18993|18994|18979|19064|19045|18989|18976|18423
1635871200000|2021-11-02 16:40:00|18999|18976|19060|19044|19065|19044|18994|18976|5511
1635871500000|2021-11-02 16:45:00|19061|19045|19048|19029|19074|19060|19009|19004|18113
1635871800000|2021-11-02 16:50:00|19047|19030|18996|18984|19048|19039|18995|18983|7481
1635872100000|2021-11-02 16:55:00|18995|18985|19046|19026|19046|19030|18989|18972|7444
1635872400000|2021-11-02 17:00:00|19045|19027|19015|19001|19046|19030|19011|19000|6310
1635872700000|2021-11-02 17:05:00|19014|19005|19064|19050|19066|19055|19010|18993|5256
1635873000000|2021-11-02 17:10:00|19063|19042|19113|19098|19113|19104|19063|19042|9489
1635873300000|2021-11-02 17:15:00|19112|19100|19104|19089|19113|19102|19074|19060|4644
1635873600000|2021-11-02 17:20:00|19103|19090|19096|19081|19113|19104|19091|19075|5534
1635873900000|2021-11-02 17:25:00|19095|19082|19060|19039|19102|19088|19044|19038|7155
1635874200000|2021-11-02 17:30:00|19059|19040|19041|19024|19059|19054|19018|19000|4947
1635874500000|2021-11-02 17:35:00|19040|19032|19094|19073|19094|19082|19030|19004|5007
1635874800000|2021-11-02 17:40:00|19093|19074|19092|19079|19094|19084|19077|19062|5622
1635875100000|2021-11-02 17:45:00|19091|19080|19087|19061|19093|19082|19081|19057|14082
1635875400000|2021-11-02 17:50:00|19086|19062|19068|19056|19087|19076|19061|19048|11977
1635875700000|2021-11-02 17:55:00|19072|19057|19039|19020|19085|19065|19032|19015|9541
1635876000000|2021-11-02 18:00:00|19038|19021|19061|19051|19061|19052|19038|19020|8298
1635876300000|2021-11-02 18:05:00|19059|19040|19063|19044|19063|19053|19036|19025|6148
1635876600000|2021-11-02 18:10:00|19070|19045|19070|19055|19091|19078|19059|19044|6190
1635876900000|2021-11-02 18:15:00|19069|19051|19110|19094|19110|19099|19041|19025|26960
1635877200000|2021-11-02 18:20:00|19109|19102|19096|19080|19110|19102|19092|19064|6066
1635877500000|2021-11-02 18:25:00|19098|19083|19100|19082|19110|19094|19085|19070|8996
1635877800000|2021-11-02 18:30:00|19099|19083|19116|19087|19152|19124|19095|19074|10205
1635878100000|2021-11-02 18:35:00|19115|19095|19150|19134|19158|19148|19099|19080|13087
1635878400000|2021-11-02 18:40:00|19158|19138|19156|19136|19180|19163|19144|19119|36476
1635878700000|2021-11-02 18:45:00|19157|19137|19199|19181|19220|19212|19146|19130|16969
1635879000000|2021-11-02 18:50:00|19198|19182|19217|19201|19222|19213|19192|19174|10919
1635879300000|2021-11-02 18:55:00|19212|19193|19226|19210|19235|19222|19207|19184|10005
1635879600000|2021-11-02 19:00:00|19225|19211|19220|19203|19226|19225|19211|19200|5865
1635879900000|2021-11-02 19:05:00|19218|19209|19221|19212|19232|19225|19215|19200|6555
1635880200000|2021-11-02 19:10:00|19220|19213|19203|19189|19226|19217|19199|19189|8108
1635880500000|2021-11-02 19:15:00|19202|19195|19217|19207|19218|19213|19201|19189|10619
1635880800000|2021-11-02 19:20:00|19216|19208|19218|19207|19220|19214|19204|19193|7734
1635881100000|2021-11-02 19:25:00|19219|19210|19250|19233|19250|19234|19202|19190|8627
1635881400000|2021-11-02 19:30:00|19249|19234|19291|19279|19297|19290|19236|19209|21283
1635881700000|2021-11-02 19:35:00|19290|19277|19346|19323|19351|19350|19271|19261|30921
1635882000000|2021-11-02 19:40:00|19335|19313|19290|19280|19335|19322|19284|19271|12756
1635882300000|2021-11-02 19:45:00|19289|19279|19259|19254|19289|19280|19258|19253|16489
1635882600000|2021-11-02 19:50:00|19262|19256|19308|19297|19315|19305|19259|19254|26031
1635882900000|2021-11-02 19:55:00|19307|19298|19248|19233|19317|19304|19231|19227|67231
1635946200000|2021-11-03 13:30:00|19390|19145|19187|19114|19390|19233|19133|19069|42659
1635946500000|2021-11-03 13:35:00|19180|19115|19196|19137|19200|19150|19061|19011|16105
1635946800000|2021-11-03 13:40:00|19195|19138|19299|19261|19300|19275|19126|19121|18201
1635947100000|2021-11-03 13:45:00|19298|19279|19395|19370|19420|19395|19238|19187|24040
1635947400000|2021-11-03 13:50:00|19394|19371|19390|19364|19423|19391|19345|19301|16614
1635947700000|2021-11-03 13:55:00|19389|19365|19350|19314|19398|19377|19314|19282|10537
1635948000000|2021-11-03 14:00:00|19349|19315|19234|19211|19398|19350|19226|19200|25937
1635948300000|2021-11-03 14:05:00|19233|19216|19286|19264|19322|19285|19233|19216|9752
1635948600000|2021-11-03 14:10:00|19285|19265|19391|19354|19425|19390|19285|19265|13639
1635948900000|2021-11-03 14:15:00|19390|19328|19414|19373|19414|19400|19357|19326|18393
1635949200000|2021-11-03 14:20:00|19421|19374|19519|19465|19544|19540|19413|19374|38153
1635949500000|2021-11-03 14:25:00|19490|19466|19547|19526|19547|19532|19455|19415|30006
1635949800000|2021-11-03 14:30:00|19545|19510|19526|19488|19550|19530|19489|19477|21958
1635950100000|2021-11-03 14:35:00|19525|19489|19462|19441|19525|19493|19370|19359|34170
1635950400000|2021-11-03 14:40:00|19461|19427|19422|19398|19462|19440|19408|19375|17041
1635950700000|2021-11-03 14:45:00|19421|19400|19360|19330|19436|19412|19280|19275|15900
1635951000000|2021-11-03 14:50:00|19359|19322|19280|19272|19360|19322|19248|19227|37914
1635951300000|2021-11-03 14:55:00|19286|19273|19340|19321|19340|19321|19286|19273|13932
1635951600000|2021-11-03 15:00:00|19355|19325|19398|19373|19400|19387|19340|19321|11148
1635951900000|2021-11-03 15:05:00|19397|19374|19415|19390|19447|19428|19384|19357|13287
1635952200000|2021-11-03 15:10:00|19409|19395|19376|19340|19415|19396|19368|19340|11008
1635952500000|2021-11-03 15:15:00|19375|19345|19400|19381|19404|19381|19320|19303|5456
1635952800000|2021-11-03 15:20:00|19399|19382|19386|19360|19427|19394|19384|19356|10687
1635953100000|2021-11-03 15:25:00|19385|19361|19430|19406|19479|19457|19354|19345|22569
1635953400000|2021-11-03 15:30:00|19424|19409|19371|19356|19424|19411|19355|19340|9739
1635953700000|2021-11-03 15:35:00|19367|19341|19370|19355|19379|19363|19347|19334|9522
1635954000000|2021-11-03 15:40:00|19377|19356|19343|19328|19400|19382|19317|19300|10664
1635954300000|2021-11-03 15:45:00|19358|19330|19347|19335|19358|19351|19338|19330|3467
1635954600000|2021-11-03 15:50:00|19342|19330|19363|19336|19366|19338|19316|19301|10896
1635954900000|2021-11-03 15:55:00|19350|19337|19246|19224|19358|19337|19234|19212|12847
1635955200000|2021-11-03 16:00:00|19245|19212|19271|19250|19312|19305|19220|19202|16500
1635955500000|2021-11-03 16:05:00|19270|19251|19176|19155|19271|19264|19176|19150|14032
1635955800000|2021-11-03 16:10:00|19168|19156|19174|19153|19217|19187|19143|19129|18005
1635956100000|2021-11-03 16:15:00|19175|19154|19138|19111|19182|19158|19130|19110|7968
1635956400000|2021-11-03 16:20:00|19137|19121|19095|19084|19138|19124|19085|19080|20771
1635956700000|2021-11-03 16:25:00|19094|19082|19093|19075|19121|19100|19075|19065|12253
1635957000000|2021-11-03 16:30:00|19092|19076|19073|19053|19115|19099|19062|19046|22708
1635957300000|2021-11-03 16:35:00|19075|19054|19036|19011|19075|19060|19029|19008|31338
1635957600000|2021-11-03 16:40:00|19030|19012|19025|19015|19036|19018|18954|18938|39352
1635957900000|2021-11-03 16:45:00|19038|19017|19079|19048|19087|19067|19037|19011|6830
1635958200000|2021-11-03 16:50:00|19078|19049|19068|19055|19091|19073|19050|19036|12607
1635958500000|2021-11-03 16:55:00|19065|19056|19080|19066|19094|19084|19043|19035|15408
1635958800000|2021-11-03 17:00:00|19077|19067|19128|19116|19146|19130|19068|19051|8775
1635959100000|2021-11-03 17:05:00|19127|19117|19230|19209|19233|19220|19127|19116|28352
1635959400000|2021-11-03 17:10:00|19229|19210|19224|19200|19234|19226|19210|19200|6540
1635959700000|2021-11-03 17:15:00|19226|19210|19176|19166|19226|19213|19129|19110|21778
1635960000000|2021-11-03 17:20:00|19175|19164|19261|19244|19269|19245|19175|19143|16017
1635960300000|2021-11-03 17:25:00|19260|19251|19259|19242|19272|19257|19236|19205|6561
1635960600000|2021-11-03 17:30:00|19250|19243|19271|19245|19347|19346|19250|19235|25673
1635960900000|2021-11-03 17:35:00|19270|19246|19288|19245|19292|19290|19262|19235|7014
1635961200000|2021-11-03 17:40:00|19287|19246|19290|19264|19300|19272|19272|19245|1322
1635961500000|2021-11-03 17:45:00|19289|19265|19299|19277|19299|19287|19269|19252|12901
1635961800000|2021-11-03 17:50:00|19298|19278|19331|19297|19358|19348|19298|19277|19289
1635962100000|2021-11-03 17:55:00|19330|19298|19275|19250|19330|19298|19251|19233|12285
1635962400000|2021-11-03 18:00:00|19263|19232|19381|19339|19398|19366|19241|19210|15830
1635962700000|2021-11-03 18:05:00|19380|19350|19264|19220|19380|19355|19237|19210|10671
1635963000000|2021-11-03 18:10:00|19258|19221|19205|19165|19258|19221|19161|19120|11658
1635963300000|2021-11-03 18:15:00|19204|19166|19198|19166|19204|19182|19120|19100|11630
1635963600000|2021-11-03 18:20:00|19182|19164|19186|19170|19211|19180|19162|19145|6592
1635963900000|2021-11-03 18:25:00|19196|19171|19215|19194|19219|19200|19186|19170|4065
1635964200000|2021-11-03 18:30:00|19214|19197|19270|19232|19291|19274|19214|19187|8984
1635964500000|2021-11-03 18:35:00|19269|19244|19300|19274|19300|19283|19264|19230|10542
1635964800000|2021-11-03 18:40:00|19299|19275|19450|19425|19450|19428|19293|19274|24982
1635965100000|2021-11-03 18:45:00|19449|19426|19505|19493|19508|19497|19444|19426|40842
1635965400000|2021-11-03 18:50:00|19504|19494|19494|19478|19508|19500|19490|19478|17615
1635965700000|2021-11-03 18:55:00|19493|19469|19475|19457|19525|19517|19473|19457|28276
1635966000000|2021-11-03 19:00:00|19474|19458|19500|19480|19519|19495|19427|19408|12643
1635966300000|2021-11-03 19:05:00|19499|19484|19516|19495|19525|19506|19494|19464|19254
1635966600000|2021-11-03 19:10:00|19515|19496|19535|19520|19603|19590|19494|19483|32063
1635966900000|2021-11-03 19:15:00|19541|19527|19544|19523|19577|19558|19529|19519|15138
1635967200000|2021-11-03 19:20:00|19539|19524|19495|19480|19548|19527|19468|19445|10746
1635967500000|2021-11-03 19:25:00|19494|19477|19476|19460|19515|19504|19463|19460|10251
1635967800000|2021-11-03 19:30:00|19475|19461|19476|19463|19508|19499|19466|19450|16362
1635968100000|2021-11-03 19:35:00|19475|19452|19475|19461|19490|19464|19443|19422|14706
1635968400000|2021-11-03 19:40:00|19486|19462|19485|19476|19509|19500|19474|19462|13025
1635968700000|2021-11-03 19:45:00|19484|19472|19507|19498|19515|19503|19475|19463|18440
1635969000000|2021-11-03 19:50:00|19508|19502|19516|19495|19549|19542|19481|19471|37709
1635969300000|2021-11-03 19:55:00|19515|19496|19485|19471|19545|19535|19485|19471|51800
1636032600000|2021-11-04 13:30:00|19580|19500|19604|19560|19640|19600|19392|19350|65605
1636032900000|2021-11-04 13:35:00|19602|19561|19640|19601|19640|19637|19526|19500|19772
1636033200000|2021-11-04 13:40:00|19639|19602|19534|19506|19680|19643|19534|19505|27762
1636033500000|2021-11-04 13:45:00|19535|19507|19607|19577|19660|19636|19534|19471|28594
1636033800000|2021-11-04 13:50:00|19601|19576|19678|19658|19680|19662|19576|19526|13675
1636034100000|2021-11-04 13:55:00|19677|19661|19716|19690|19750|19740|19627|19600|33363
1636034400000|2021-11-04 14:00:00|19715|19691|19878|19838|19878|19846|19680|19661|67701
1636034700000|2021-11-04 14:05:00|19877|19839|19799|19782|19884|19870|19798|19759|22840
1636035000000|2021-11-04 14:10:00|19815|19783|19750|19714|19885|19867|19729|19702|40333
1636035300000|2021-11-04 14:15:00|19790|19726|19886|19860|19888|19865|19750|19716|42505
1636035600000|2021-11-04 14:20:00|19885|19849|19847|19820|19888|19876|19794|19770|32249
1636035900000|2021-11-04 14:25:00|19846|19830|19798|19770|19868|19850|19777|19751|21034
1636036200000|2021-11-04 14:30:00|19800|19771|19934|19915|19958|19936|19793|19770|37554
1636036500000|2021-11-04 14:35:00|19933|19917|20000|19982|20005|19991|19928|19911|57969
1636036800000|2021-11-04 14:40:00|19999|19983|20080|20058|20097|20087|19980|19970|71921
1636037100000|2021-11-04 14:45:00|20079|20050|20053|20014|20085|20075|20043|20014|21768
1636037400000|2021-11-04 14:50:00|20045|20005|19981|19957|20066|20054|19963|19944|30096
1636037700000|2021-11-04 14:55:00|19980|19958|19986|19955|19996|19983|19962|19944|17238
1636038000000|2021-11-04 15:00:00|19985|19956|19944|19916|19986|19961|19862|19846|52172
1636038300000|2021-11-04 15:05:00|19931|19918|19931|19914|19959|19941|19910|19900|31275
1636038600000|2021-11-04 15:10:00|19932|19915|20019|19994|20037|20019|19925|19905|32537
1636038900000|2021-11-04 15:15:00|20021|19995|19958|19923|20049|20037|19946|19914|28480
1636039200000|2021-11-04 15:20:00|19957|19924|19747|19721|19972|19955|19726|19703|36740
1636039500000|2021-11-04 15:25:00|19746|19716|19693|19667|19770|19745|19669|19637|36876
1636039800000|2021-11-04 15:30:00|19695|19666|19699|19686|19750|19728|19678|19666|30114
1636040100000|2021-11-04 15:35:00|19700|19687|19764|19750|19787|19761|19700|19675|40502
1636040400000|2021-11-04 15:40:00|19756|19751|19722|19706|19781|19762|19715|19700|36353
1636040700000|2021-11-04 15:45:00|19721|19708|19799|19780|19800|19787|19721|19700|17509
1636041000000|2021-11-04 15:50:00|19798|19781|19862|19834|19876|19861|19789|19773|47102
1636041300000|2021-11-04 15:55:00|19853|19829|19898|19854|19936|19910|19826|19794|41853
1636041600000|2021-11-04 16:00:00|19897|19855|19904|19877|19910|19893|19877|19852|7521
1636041900000|2021-11-04 16:05:00|19903|19878|19935|19913|19975|19969|19903|19877|25957
1636042200000|2021-11-04 16:10:00|19931|19914|19964|19935|19966|19944|19930|19902|13328
1636042500000|2021-11-04 16:15:00|19963|19936|19971|19950|19987|19971|19963|19936|10347
1636042800000|2021-11-04 16:20:00|19970|19949|19960|19921|20040|20012|19938|19921|20001
1636043100000|2021-11-04 16:25:00|19948|19932|19958|19930|19980|19962|19937|19921|22135
1636043400000|2021-11-04 16:30:00|19957|19931|19970|19941|19989|19968|19944|19928|10711
1636043700000|2021-11-04 16:35:00|19969|19942|20015|19986|20038|20029|19958|19941|22932
1636044000000|2021-11-04 16:40:00|20014|19987|19973|19949|20020|20007|19972|19945|13895
1636044300000|2021-11-04 16:45:00|19982|19961|19893|19872|19982|19971|19878|19853|11690
1636044600000|2021-11-04 16:50:00|19883|19873|19891|19877|19913|19894|19851|19818|12374
1636044900000|2021-11-04 16:55:00|19890|19866|19917|19892|19930|19913|19880|19856|13069
1636045200000|2021-11-04 17:00:00|19916|19893|19894|19869|19916|19893|19884|19861|3956
1636045500000|2021-11-04 17:05:00|19893|19870|19940|19921|19981|19970|19881|19870|13651
1636045800000|2021-11-04 17:10:00|19941|19926|19948|19933|19958|19943|19933|19921|3833
1636046100000|2021-11-04 17:15:00|19947|19927|19990|19978|19995|19983|19933|19927|7449
1636046400000|2021-11-04 17:20:00|19993|19979|19977|19967|20006|19995|19975|19965|13753
1636046700000|2021-11-04 17:25:00|19981|19968|19998|19981|19999|19994|19980|19967|17583
1636047000000|2021-11-04 17:30:00|20000|19982|20020|19993|20041|20033|20000|19982|23739
1636047300000|2021-11-04 17:35:00|20019|19999|19988|19974|20024|20018|19985|19971|17415
1636047600000|2021-11-04 17:40:00|19985|19975|19939|19914|19988|19981|19916|19910|20100
1636047900000|2021-11-04 17:45:00|19938|19920|19902|19886|19939|19929|19894|19886|10679
1636048200000|2021-11-04 17:50:00|19901|19889|19995|19985|19995|19989|19900|19889|10536
1636048500000|2021-11-04 17:55:00|19992|19986|19986|19959|19999|19992|19970|19959|9878
1636048800000|2021-11-04 18:00:00|19985|19960|19917|19905|19986|19971|19916|19902|6076
1636049100000|2021-11-04 18:05:00|19916|19908|19976|19959|19977|19959|19916|19907|9114
1636049400000|2021-11-04 18:10:00|19975|19966|19999|19991|20004|19998|19972|19966|20667
1636049700000|2021-11-04 18:15:00|20000|19992|20096|20081|20100|20085|19990|19980|19839
1636050000000|2021-11-04 18:20:00|20095|20090|20169|20156|20176|20164|20095|20081|27444
1636050300000|2021-11-04 18:25:00|20170|20157|20177|20166|20219|20200|20131|20122|36463
1636050600000|2021-11-04 18:30:00|20180|20167|20168|20147|20200|20190|20154|20146|18891
1636050900000|2021-11-04 18:35:00|20171|20157|20219|20194|20230|20220|20163|20157|19546
1636051200000|2021-11-04 18:40:00|20218|20195|20105|20088|20218|20198|20075|20065|41137
1636051500000|2021-11-04 18:45:00|20104|20089|20080|20060|20151|20130|20035|20016|25644
1636051800000|2021-11-04 18:50:00|20079|20061|20074|20050|20099|20075|20045|20034|17894
1636052100000|2021-11-04 18:55:00|20073|20051|20030|20010|20100|20088|20022|20010|17963
1636052400000|2021-11-04 19:00:00|20031|20011|20036|20006|20059|20043|20019|20002|10315
1636052700000|2021-11-04 19:05:00|20035|20007|20033|20016|20067|20050|20005|19991|27654
1636053000000|2021-11-04 19:10:00|20030|20017|20043|20028|20046|20031|20017|20001|13696
1636053300000|2021-11-04 19:15:00|20045|20029|20057|20046|20077|20058|20043|20028|9600
1636053600000|2021-11-04 19:20:00|20056|20047|20159|20146|20169|20158|20056|20047|44402
1636053900000|2021-11-04 19:25:00|20158|20158|20150|20135|20215|20200|20141|20134|32664
1636054200000|2021-11-04 19:30:00|20151|20136|20178|20161|20178|20161|20078|20063|53662
1636054500000|2021-11-04 19:35:00|20176|20160|20169|20157|20200|20186|20147|20129|44366
1636054800000|2021-11-04 19:40:00|20168|20156|20025|20010|20169|20156|19985|19966|65763
1636055100000|2021-11-04 19:45:00|20030|20011|20047|20035|20068|20056|20002|19999|51933
1636055400000|2021-11-04 19:50:00|20037|20041|20095|20077|20099|20080|20037|20018|59221
1636055700000|2021-11-04 19:55:00|20096|20078|20112|20100|20131|20118|20068|20063|158589
1636119000000|2021-11-05 13:30:00|21700|21608|21388|21200|21800|21747|21287|21036|19803
1636119300000|2021-11-05 13:35:00|21400|21300|21435|21300|21797|21754|21348|21200|276531
1636119600000|2021-11-05 13:40:00|21419|21307|20702|20533|21505|21474|20613|20533|120465
1636119900000|2021-11-05 13:45:00|20679|20559|20600|20524|20850|20800|20403|20400|96824
1636120200000|2021-11-05 13:50:00|20589|20526|20482|20400|20755|20723|20424|20400|83772
1636120500000|2021-11-05 13:55:00|20467|20388|20394|20313|20524|20465|20241|20222|82399
1636120800000|2021-11-05 14:00:00|20396|20393|20571|20500|20709|20671|20396|20350|67020
1636121100000|2021-11-05 14:05:00|20569|20524|20531|20491|20630|20590|20481|20435|30542
1636121400000|2021-11-05 14:10:00|20519|20500|20697|20666|20762|20731|20452|20400|59677
1636121700000|2021-11-05 14:15:00|20709|20670|20530|20500|20734|20702|20528|20500|26248
1636122000000|2021-11-05 14:20:00|20537|20512|20349|20301|20556|20527|20333|20300|28531
1636122300000|2021-11-05 14:25:00|20341|20300|20436|20405|20445|20420|20309|20266|27769
1636122600000|2021-11-05 14:30:00|20437|20406|20394|20350|20517|20500|20372|20350|28238
1636122900000|2021-11-05 14:35:00|20393|20349|20235|20205|20394|20350|20180|20120|49523
1636123200000|2021-11-05 14:40:00|20237|20211|20060|19992|20237|20211|19925|19900|90873
1636123500000|2021-11-05 14:45:00|20050|19993|19890|19816|20060|20030|19807|19800|68993
1636123800000|2021-11-05 14:50:00|19915|19847|19850|19774|19980|19960|19794|19750|44820
1636124100000|2021-11-05 14:55:00|19854|19776|19772|19717|19863|19820|19692|19663|53188
1636124400000|2021-11-05 15:00:00|19773|19737|19748|19713|19870|19821|19704|19663|62986
1636124700000|2021-11-05 15:05:00|19717|19709|19932|19860|20028|20000|19700|19677|86653
1636125000000|2021-11-05 15:10:00|19931|19880|20198|20154|20199|20169|19915|19860|51571
1636125300000|2021-11-05 15:15:00|20181|20159|20170|20105|20313|20295|20170|20105|49327
1636125600000|2021-11-05 15:20:00|20125|20120|20065|20012|20199|20166|19978|19924|47259
1636125900000|2021-11-05 15:25:00|20072|20023|20053|19993|20099|20050|19985|19949|14666
1636126200000|2021-11-05 15:30:00|20043|20000|20029|19981|20174|20151|20006|19940|21600
1636126500000|2021-11-05 15:35:00|20028|19955|19956|19925|20066|20036|19956|19925|14442
1636126800000|2021-11-05 15:40:00|19955|19926|19900|19880|20000|19952|19900|19857|15225
1636127100000|2021-11-05 15:45:00|19899|19867|20019|19990|20027|19992|19877|19850|23809
1636127400000|2021-11-05 15:50:00|20018|20000|19933|19900|20019|20000|19917|19900|8222
1636127700000|2021-11-05 15:55:00|19929|19901|19993|19965|19993|19969|19858|19845|17573
1636128000000|2021-11-05 16:00:00|19992|19970|19857|19840|20008|20001|19848|19840|19225
1636128300000|2021-11-05 16:05:00|19859|19841|19803|19778|19862|19845|19792|19761|38639
1636128600000|2021-11-05 16:10:00|19799|19777|19871|19826|19892|19858|19788|19771|28374
1636128900000|2021-11-05 16:15:00|19861|19827|19836|19815|19892|19874|19808|19785|16238
1636129200000|2021-11-05 16:20:00|19835|19816|19897|19878|19931|19920|19834|19816|13584
1636129500000|2021-11-05 16:25:00|19896|19880|19856|19839|19897|19882|19796|19785|16463
1636129800000|2021-11-05 16:30:00|19862|19840|19785|19768|19864|19846|19772|19760|21345
1636130100000|2021-11-05 16:35:00|19784|19760|19815|19789|19815|19794|19761|19750|25987
1636130400000|2021-11-05 16:40:00|19814|19790|19749|19723|19822|19808|19734|19719|26794
1636130700000|2021-11-05 16:45:00|19748|19724|19742|19724|19765|19750|19719|19708|22636
1636131000000|2021-11-05 16:50:00|19745|19725|19812|19788|19862|19820|19732|19720|64355
1636131300000|2021-11-05 16:55:00|19811|19789|19848|19806|19852|19826|19787|19763|13036
1636131600000|2021-11-05 17:00:00|19850|19848|19838|19814|19889|19848|19794|19770|8707
1636131900000|2021-11-05 17:05:00|19845|19815|19783|19763|19863|19839|19779|19763|16557
1636132200000|2021-11-05 17:10:00|19782|19764|19809|19785|19809|19785|19736|19723|29567
1636132500000|2021-11-05 17:15:00|19808|19782|19815|19791|19851|19822|19794|19765|20961
1636132800000|2021-11-05 17:20:00|19814|19792|19818|19785|19857|19842|19809|19779|11745
1636133100000|2021-11-05 17:25:00|19819|19791|19753|19739|19819|19800|19714|19700|37881
1636133400000|2021-11-05 17:30:00|19752|19732|19888|19853|19920|19910|19742|19717|19952
1636133700000|2021-11-05 17:35:00|19887|19854|19847|19818|19899|19897|19826|19800|16276
1636134000000|2021-11-05 17:40:00|19846|19819|19835|19800|19847|19838|19793|19787|13103
1636134300000|2021-11-05 17:45:00|19834|19801|19856|19813|19873|19842|19782|19763|9050
1636134600000|2021-11-05 17:50:00|19855|19814|19850|19820|19870|19839|19824|19806|5926
1636134900000|2021-11-05 17:55:00|19849|19821|19880|19862|19894|19862|19849|19821|13334
1636135200000|2021-11-05 18:00:00|19879|19861|19950|19934|19973|19963|19862|19845|17394
1636135500000|2021-11-05 18:05:00|19949|19935|19903|19880|19960|19935|19898|19870|23031
1636135800000|2021-11-05 18:10:00|19893|19881|19869|19854|19903|19881|19861|19840|11216
1636136100000|2021-11-05 18:15:00|19870|19855|19862|19849|19870|19857|19847|19820|15420
1636136400000|2021-11-05 18:20:00|19861|19850|19797|19786|19862|19850|19797|19786|24948
1636136700000|2021-11-05 18:25:00|19796|19781|19499|19463|19797|19790|19480|19442|127578
1636137000000|2021-11-05 18:30:00|19482|19472|19593|19526|19618|19570|19267|19229|138656
1636137300000|2021-11-05 18:35:00|19592|19527|19467|19426|19613|19582|19420|19333|28785
1636137600000|2021-11-05 18:40:00|19460|19427|19454|19429|19489|19461|19359|19300|34390
1636137900000|2021-11-05 18:45:00|19453|19430|19508|19478|19531|19510|19424|19400|27505
1636138200000|2021-11-05 18:50:00|19507|19479|19539|19517|19560|19545|19475|19440|23017
1636138500000|2021-11-05 18:55:00|19549|19502|19453|19422|19549|19503|19404|19350|25753
1636138800000|2021-11-05 19:00:00|19452|19423|19365|19337|19467|19433|19275|19249|55463
1636139100000|2021-11-05 19:05:00|19364|19317|19379|19350|19435|19392|19340|19311|21161
1636139400000|2021-11-05 19:10:00|19382|19351|19328|19269|19382|19354|19293|19269|20414
1636139700000|2021-11-05 19:15:00|19327|19270|19451|19422|19460|19435|19292|19269|27652
1636140000000|2021-11-05 19:20:00|19450|19423|19484|19461|19533|19525|19437|19422|26325
1636140300000|2021-11-05 19:25:00|19483|19462|19472|19454|19514|19489|19451|19435|18429
1636140600000|2021-11-05 19:30:00|19475|19455|19634|19610|19648|19610|19475|19455|36005
1636140900000|2021-11-05 19:35:00|19635|19608|19666|19650|19709|19660|19577|19540|14451
1636141200000|2021-11-05 19:40:00|19667|19651|19654|19620|19695|19664|19635|19619|11753
1636141500000|2021-11-05 19:45:00|19637|19621|19682|19643|19702|19688|19573|19550|9405
1636141800000|2021-11-05 19:50:00|19681|19642|19648|19623|19702|19677|19647|19623|6893
1636142100000|2021-11-05 19:55:00|19649|19622|19779|19711|19780|19718|19618|19607|30045
1636381800000|2021-11-08 14:30:00|19650|19438|19624|19471|19650|19593|19281|19255|192882
1636382100000|2021-11-08 14:35:00|19623|19500|19803|19734|19886|19828|19524|19500|88542
1636382400000|2021-11-08 14:40:00|19802|19735|19600|19571|19890|19850|19600|19565|39407
1636382700000|2021-11-08 14:45:00|19599|19567|19850|19799|19925|19896|19583|19550|37048
1636383000000|2021-11-08 14:50:00|19849|19800|19812|19771|19925|19881|19773|19711|55086
1636383300000|2021-11-08 14:55:00|19811|19772|19996|19975|20000|19984|19792|19715|36719
1636383600000|2021-11-08 15:00:00|19989|19974|20299|20247|20399|20355|19979|19969|125169
1636383900000|2021-11-08 15:05:00|20300|20248|20343|20282|20440|20439|20199|20156|52858
1636384200000|2021-11-08 15:10:00|20342|20283|20664|20599|20673|20654|20293|20273|87374
1636384500000|2021-11-08 15:15:00|20663|20600|20674|20613|20794|20749|20580|20551|53856
1636384800000|2021-11-08 15:20:00|20673|20614|20726|20700|20800|20778|20673|20613|66702
1636385100000|2021-11-08 15:25:00|20725|20696|20599|20565|20726|20700|20591|20561|41588
1636385400000|2021-11-08 15:30:00|20602|20566|20557|20524|20700|20675|20540|20513|40164
1636385700000|2021-11-08 15:35:00|20556|20532|20628|20566|20733|20690|20549|20532|32347
1636386000000|2021-11-08 15:40:00|20627|20567|20602|20564|20632|20614|20519|20502|34839
1636386300000|2021-11-08 15:45:00|20601|20565|20614|20566|20621|20587|20532|20500|16556
1636386600000|2021-11-08 15:50:00|20613|20567|20497|20462|20650|20632|20490|20462|20735
1636386900000|2021-11-08 15:55:00|20476|20463|20500|20461|20536|20492|20445|20410|24027
1636387200000|2021-11-08 16:00:00|20499|20462|20581|20546|20600|20562|20489|20457|34397
1636387500000|2021-11-08 16:05:00|20580|20547|20570|20529|20595|20578|20511|20479|12774
1636387800000|2021-11-08 16:10:00|20550|20530|20592|20560|20592|20561|20535|20500|10759
1636388100000|2021-11-08 16:15:00|20591|20561|20616|20586|20626|20593|20551|20500|18234
1636388400000|2021-11-08 16:20:00|20633|20587|20600|20572|20700|20681|20597|20567|54560
1636388700000|2021-11-08 16:25:00|20599|20573|20618|20572|20650|20636|20572|20534|18534
1636389000000|2021-11-08 16:30:00|20617|20573|20650|20589|20700|20667|20599|20570|49140
1636389300000|2021-11-08 16:35:00|20649|20590|20699|20656|20700|20686|20634|20578|7081
1636389600000|2021-11-08 16:40:00|20698|20657|20779|20752|20788|20755|20664|20619|73225
1636389900000|2021-11-08 16:45:00|20780|20753|20702|20652|20780|20753|20685|20643|41403
1636390200000|2021-11-08 16:50:00|20701|20701|20635|20614|20725|20701|20402|20348|84079
1636390500000|2021-11-08 16:55:00|20634|20615|20658|20640|20700|20682|20615|20593|25090
1636390800000|2021-11-08 17:00:00|20657|20639|20656|20628|20673|20650|20613|20565|16684
1636391100000|2021-11-08 17:05:00|20655|20629|20651|20624|20656|20638|20588|20553|21752
1636391400000|2021-11-08 17:10:00|20650|20625|20617|20596|20651|20631|20611|20584|5846
1636391700000|2021-11-08 17:15:00|20616|20597|20628|20611|20656|20637|20600|20577|8609
1636392000000|2021-11-08 17:20:00|20627|20612|20644|20627|20679|20665|20615|20589|20412
1636392300000|2021-11-08 17:25:00|20650|20614|20615|20590|20685|20665|20607|20582|25191
1636392600000|2021-11-08 17:30:00|20614|20591|20699|20686|20700|20686|20614|20590|8616
1636392900000|2021-11-08 17:35:00|20694|20687|20652|20622|20698|20687|20627|20616|12468
1636393200000|2021-11-08 17:40:00|20651|20623|20734|20715|20735|20730|20639|20622|14442
1636393500000|2021-11-08 17:45:00|20733|20719|20760|20728|20797|20779|20733|20715|15832
1636393800000|2021-11-08 17:50:00|20759|20729|20811|20796|20823|20798|20739|20715|15956
1636394100000|2021-11-08 17:55:00|20812|20797|20851|20821|20853|20843|20787|20761|18823
1636394400000|2021-11-08 18:00:00|20850|20807|20817|20777|20851|20821|20795|20771|14554
1636394700000|2021-11-08 18:05:00|20816|20780|20802|20781|20823|20797|20779|20756|8785
1636395000000|2021-11-08 18:10:00|20801|20771|20843|20824|20848|20841|20775|20765|31788
1636395300000|2021-11-08 18:15:00|20842|20825|20851|20834|20856|20848|20824|20816|10939
1636395600000|2021-11-08 18:20:00|20854|20835|20859|20833|20899|20890|20853|20833|19409
1636395900000|2021-11-08 18:25:00|20858|20834|20789|20758|20859|20837|20762|20751|16075
1636396200000|2021-11-08 18:30:00|20788|20765|20791|20767|20849|20821|20786|20760|12402
1636396500000|2021-11-08 18:35:00|20790|20770|20885|20870|20895|20871|20787|20758|7312
1636396800000|2021-11-08 18:40:00|20884|20871|20932|20911|20950|20936|20884|20870|20264
1636397100000|2021-11-08 18:45:00|20931|20912|20952|20935|20975|20952|20900|20870|16351
1636397400000|2021-11-08 18:50:00|20958|20939|21015|20990|21027|21013|20952|20935|68011
1636397700000|2021-11-08 18:55:00|21014|20991|21050|21025|21060|21053|20996|20975|17556
1636398000000|2021-11-08 19:00:00|21049|21032|21087|21057|21100|21074|21019|21000|18524
1636398300000|2021-11-08 19:05:00|21077|21058|21068|21042|21100|21083|21055|21042|17693
1636398600000|2021-11-08 19:10:00|21066|21043|21058|21045|21066|21048|21039|21028|14284
1636398900000|2021-11-08 19:15:00|21059|21046|21068|21055|21127|21105|21059|21045|16734
1636399200000|2021-11-08 19:20:00|21065|21050|21065|21047|21071|21052|21036|21025|21732
1636399500000|2021-11-08 19:25:00|21064|21048|21028|21009|21065|21049|21015|21000|18453
1636399800000|2021-11-08 19:30:00|21027|21007|21021|20995|21028|21011|20975|20950|16487
1636400100000|2021-11-08 19:35:00|21020|20996|21055|21042|21055|21047|20997|20967|34975
1636400400000|2021-11-08 19:40:00|21062|21043|21062|21052|21088|21068|21061|21042|6945
1636400700000|2021-11-08 19:45:00|21063|21053|21044|21021|21093|21076|21040|21020|12370
1636401000000|2021-11-08 19:50:00|21039|21022|21034|21008|21052|21030|21011|21000|11266
1636401300000|2021-11-08 19:55:00|21033|21009|21052|21039|21052|21041|21030|21008|6700
1636401600000|2021-11-08 20:00:00|21050|21031|21024|21004|21052|21034|21002|20999|20011
1636401900000|2021-11-08 20:05:00|21023|21005|21015|21001|21033|21022|20999|20994|16760
1636402200000|2021-11-08 20:10:00|21014|21000|21038|21032|21041|21032|21008|21000|9662
1636402500000|2021-11-08 20:15:00|21041|21033|21100|21083|21107|21094|21041|21033|19950
1636402800000|2021-11-08 20:20:00|21099|21087|21078|21064|21137|21125|21070|21060|21329
1636403100000|2021-11-08 20:25:00|21077|21065|21094|21079|21098|21087|21072|21064|21519
1636403400000|2021-11-08 20:30:00|21093|21078|21052|21045|21106|21092|21052|21041|36288
1636403700000|2021-11-08 20:35:00|21049|21050|21038|21029|21081|21077|21037|21029|29468
1636404000000|2021-11-08 20:40:00|21036|21021|21022|21016|21038|21021|20931|20927|48360
1636404300000|2021-11-08 20:45:00|21021|21015|21008|20999|21049|21044|20997|20984|38553
1636404600000|2021-11-08 20:50:00|21009|21003|21004|20998|21055|21011|20995|20986|55080
1636404900000|2021-11-08 20:55:00|21003|20999|21024|21002|21025|21015|20980|20977|194378
1636468200000|2021-11-09 14:30:00|20900|20700|20751|20655|20900|20800|20425|20300|172043
1636468500000|2021-11-09 14:35:00|20740|20700|20800|20770|20859|20834|20610|20546|61089
1636468800000|2021-11-09 14:40:00|20790|20771|20827|20779|20900|20856|20714|20644|67227
1636469100000|2021-11-09 14:45:00|20826|20780|20821|20768|20990|20962|20794|20747|56290
1636469400000|2021-11-09 14:50:00|20820|20792|20741|20693|20900|20852|20604|20530|57960
1636469700000|2021-11-09 14:55:00|20731|20692|20499|20443|20738|20694|20396|20352|61202
1636470000000|2021-11-09 15:00:00|20500|20444|20412|20385|20600|20567|20361|20337|88065
1636470300000|2021-11-09 15:05:00|20411|20370|20356|20315|20412|20375|20273|20237|67976
1636470600000|2021-11-09 15:10:00|20355|20316|20575|20538|20598|20567|20355|20315|24063
1636470900000|2021-11-09 15:15:00|20574|20536|20644|20606|20700|20670|20574|20523|27377
1636471200000|2021-11-09 15:20:00|20654|20607|20623|20589|20716|20696|20549|20502|22964
1636471500000|2021-11-09 15:25:00|20622|20590|20676|20659|20743|20735|20619|20577|22491
1636471800000|2021-11-09 15:30:00|20677|20661|20615|20575|20736|20720|20603|20574|33622
1636472100000|2021-11-09 15:35:00|20598|20576|20613|20577|20617|20578|20545|20509|12186
1636472400000|2021-11-09 15:40:00|20612|20578|20699|20672|20750|20728|20603|20577|16809
1636472700000|2021-11-09 15:45:00|20698|20671|20650|20627|20747|20725|20650|20616|16360
1636473000000|2021-11-09 15:50:00|20645|20612|20586|20552|20680|20655|20538|20504|47932
1636473300000|2021-11-09 15:55:00|20584|20553|20472|20442|20586|20559|20447|20422|20592
1636473600000|2021-11-09 16:00:00|20479|20443|20522|20500|20561|20526|20468|20442|15045
1636473900000|2021-11-09 16:05:00|20521|20501|20582|20555|20627|20600|20508|20492|14599
1636474200000|2021-11-09 16:10:00|20581|20548|20555|20501|20581|20570|20507|20488|14901
1636474500000|2021-11-09 16:15:00|20554|20502|20563|20538|20564|20539|20456|20429|19117
1636474800000|2021-11-09 16:20:00|20562|20528|20696|20667|20705|20680|20562|20528|12479
1636475100000|2021-11-09 16:25:00|20695|20668|20627|20601|20704|20684|20600|20582|11975
1636475400000|2021-11-09 16:30:00|20626|20602|20636|20611|20703|20680|20575|20545|12053
1636475700000|2021-11-09 16:35:00|20637|20612|20534|20512|20637|20613|20523|20500|7894
1636476000000|2021-11-09 16:40:00|20533|20513|20618|20582|20659|20610|20533|20506|10210
1636476300000|2021-11-09 16:45:00|20617|20583|20522|20500|20620|20591|20503|20500|8143
1636476600000|2021-11-09 16:50:00|20521|20501|20471|20450|20546|20521|20471|20450|13806
1636476900000|2021-11-09 16:55:00|20470|20451|20371|20340|20470|20451|20350|20325|19071
1636477200000|2021-11-09 17:00:00|20373|20341|20284|20255|20400|20362|20273|20250|20305
1636477500000|2021-11-09 17:05:00|20283|20250|20213|20187|20349|20321|20206|20170|28869
1636477800000|2021-11-09 17:10:00|20196|20188|20273|20244|20349|20324|20196|20175|25357
1636478100000|2021-11-09 17:15:00|20272|20242|20260|20245|20321|20310|20253|20231|12210
1636478400000|2021-11-09 17:20:00|20261|20250|20313|20285|20359|20327|20245|20219|15273
1636478700000|2021-11-09 17:25:00|20312|20289|20215|20188|20326|20302|20182|20158|18538
1636479000000|2021-11-09 17:30:00|20219|20189|20289|20262|20305|20280|20215|20188|12969
1636479300000|2021-11-09 17:35:00|20288|20252|20203|20188|20289|20283|20186|20170|12202
1636479600000|2021-11-09 17:40:00|20204|20194|20210|20191|20231|20220|20169|20150|16529
1636479900000|2021-11-09 17:45:00|20211|20192|20215|20185|20259|20230|20126|20114|18463
1636480200000|2021-11-09 17:50:00|20214|20186|20170|20153|20256|20235|20164|20153|17917
1636480500000|2021-11-09 17:55:00|20186|20154|20182|20146|20208|20182|20151|20138|6021
1636480800000|2021-11-09 18:00:00|20183|20154|20250|20228|20266|20244|20164|20154|7100
1636481100000|2021-11-09 18:05:00|20249|20235|20299|20275|20300|20277|20228|20196|10878
1636481400000|2021-11-09 18:10:00|20298|20274|20258|20235|20300|20288|20257|20235|6321
1636481700000|2021-11-09 18:15:00|20257|20237|20276|20254|20287|20260|20233|20206|10805
1636482000000|2021-11-09 18:20:00|20272|20255|20204|20191|20280|20255|20200|20190|8773
1636482300000|2021-11-09 18:25:00|20203|20180|20175|20154|20227|20213|20140|20118|9190
1636482600000|2021-11-09 18:30:00|20171|20150|20149|20127|20222|20195|20133|20122|9363
1636482900000|2021-11-09 18:35:00|20148|20129|20192|20173|20230|20205|20145|20127|5535
1636483200000|2021-11-09 18:40:00|20183|20174|20148|20131|20199|20174|20148|20114|7340
1636483500000|2021-11-09 18:45:00|20147|20125|20145|20108|20178|20158|20113|20100|13315
1636483800000|2021-11-09 18:50:00|20144|20109|20090|20058|20145|20132|20079|20052|17224
1636484100000|2021-11-09 18:55:00|20089|20059|20063|20041|20090|20074|20042|20030|13921
1636484400000|2021-11-09 19:00:00|20062|20045|20164|20144|20167|20145|20060|20045|11374
1636484700000|2021-11-09 19:05:00|20163|20145|20143|20128|20178|20167|20143|20128|11162
1636485000000|2021-11-09 19:10:00|20148|20133|20194|20177|20195|20183|20148|20133|18187
1636485300000|2021-11-09 19:15:00|20193|20175|20251|20232|20260|20245|20175|20153|10625
1636485600000|2021-11-09 19:20:00|20250|20231|20262|20245|20324|20302|20240|20231|17287
1636485900000|2021-11-09 19:25:00|20261|20246|20262|20242|20284|20266|20236|20230|12694
1636486200000|2021-11-09 19:30:00|20263|20243|20278|20256|20288|20277|20260|20230|11397
1636486500000|2021-11-09 19:35:00|20277|20262|20271|20261|20278|20267|20247|20230|8877
1636486800000|2021-11-09 19:40:00|20272|20266|20312|20298|20319|20304|20272|20256|12714
1636487100000|2021-11-09 19:45:00|20311|20297|20259|20241|20312|20298|20254|20235|8510
1636487400000|2021-11-09 19:50:00|20258|20240|20289|20279|20290|20283|20231|20224|11979
1636487700000|2021-11-09 19:55:00|20290|20280|20307|20288|20323|20308|20277|20260|11505
1636488000000|2021-11-09 20:00:00|20306|20289|20304|20297|20307|20300|20265|20247|8646
1636488300000|2021-11-09 20:05:00|20303|20286|20239|20228|20315|20304|20237|20228|12156
1636488600000|2021-11-09 20:10:00|20240|20229|20239|20226|20264|20237|20228|20213|10327
1636488900000|2021-11-09 20:15:00|20244|20235|20335|20322|20369|20341|20244|20226|15219
1636489200000|2021-11-09 20:20:00|20334|20325|20378|20357|20382|20373|20328|20314|12258
1636489500000|2021-11-09 20:25:00|20377|20358|20318|20300|20382|20365|20300|20295|15968
1636489800000|2021-11-09 20:30:00|20320|20307|20303|20293|20337|20333|20297|20293|15944
1636490100000|2021-11-09 20:35:00|20302|20290|20362|20348|20373|20363|20290|20279|25177
1636490400000|2021-11-09 20:40:00|20361|20344|20417|20405|20424|20413|20360|20344|21823
1636490700000|2021-11-09 20:45:00|20418|20406|20435|20430|20439|20432|20385|20379|36337
1636491000000|2021-11-09 20:50:00|20436|20432|20450|20443|20473|20450|20423|20411|49302
1636491300000|2021-11-09 20:55:00|20454|20445|20467|20456|20479|20473|20443|20427|73763
1636554600000|2021-11-10 14:30:00|20356|20140|20056|19986|20380|20274|19943|19878|119101
1636554900000|2021-11-10 14:35:00|20055|19995|20260|20207|20260|20227|20055|19986|44466
1636555200000|2021-11-10 14:40:00|20244|20208|20291|20251|20350|20271|20192|20126|31539
1636555500000|2021-11-10 14:45:00|20290|20250|20462|20368|20500|20476|20250|20200|34838
1636555800000|2021-11-10 14:50:00|20464|20369|20400|20346|20464|20370|20275|20223|17786
1636556100000|2021-11-10 14:55:00|20393|20350|20363|20326|20462|20413|20357|20323|18937
1636556400000|2021-11-10 15:00:00|20362|20327|20354|20283|20403|20350|20220|20154|40537
1636556700000|2021-11-10 15:05:00|20353|20289|20382|20351|20463|20427|20317|20268|28858
1636557000000|2021-11-10 15:10:00|20381|20352|20366|20330|20450|20408|20327|20275|15257
1636557300000|2021-11-10 15:15:00|20352|20331|20312|20258|20411|20353|20299|20255|11953
1636557600000|2021-11-10 15:20:00|20313|20259|20255|20205|20391|20357|20246|20200|13350
1636557900000|2021-11-10 15:25:00|20240|20206|20258|20228|20350|20325|20240|20201|11157
1636558200000|2021-11-10 15:30:00|20257|20203|20167|20113|20347|20302|20122|20055|16686
1636558500000|2021-11-10 15:35:00|20166|20120|20142|20124|20200|20160|20100|20078|8001
1636558800000|2021-11-10 15:40:00|20151|20125|20103|20059|20151|20133|20061|20049|23244
1636559100000|2021-11-10 15:45:00|20102|20067|20168|20125|20200|20163|20102|20059|8906
1636559400000|2021-11-10 15:50:00|20167|20126|20162|20121|20200|20186|20124|20100|5746
1636559700000|2021-11-10 15:55:00|20161|20123|20209|20157|20281|20251|20160|20123|13695
1636560000000|2021-11-10 16:00:00|20208|20177|20288|20261|20290|20272|20208|20177|7773
1636560300000|2021-11-10 16:05:00|20290|20247|20254|20201|20290|20270|20219|20201|6341
1636560600000|2021-11-10 16:10:00|20234|20202|20218|20177|20272|20236|20195|20163|6038
1636560900000|2021-11-10 16:15:00|20217|20178|20251|20229|20278|20254|20217|20177|6019
1636561200000|2021-11-10 16:20:00|20257|20230|20300|20281|20341|20306|20240|20217|10890
1636561500000|2021-11-10 16:25:00|20299|20282|20259|20239|20300|20286|20243|20219|5213
1636561800000|2021-11-10 16:30:00|20258|20240|20200|20180|20260|20250|20173|20165|13332
1636562100000|2021-11-10 16:35:00|20199|20172|20083|20066|20199|20180|20078|20064|18894
1636562400000|2021-11-10 16:40:00|20075|20065|20055|20037|20098|20080|20054|20032|16351
1636562700000|2021-11-10 16:45:00|20054|20034|20087|20071|20088|20072|20042|20019|12655
1636563000000|2021-11-10 16:50:00|20088|20072|20161|20137|20171|20150|20082|20058|7530
1636563300000|2021-11-10 16:55:00|20160|20131|20132|20101|20167|20153|20099|20082|22596
1636563600000|2021-11-10 17:00:00|20131|20116|20199|20178|20220|20207|20130|20116|4832
1636563900000|2021-11-10 17:05:00|20209|20179|20268|20240|20284|20259|20200|20178|15090
1636564200000|2021-11-10 17:10:00|20267|20241|20268|20242|20283|20257|20236|20206|6161
1636564500000|2021-11-10 17:15:00|20267|20249|20258|20236|20287|20257|20233|20212|10911
1636564800000|2021-11-10 17:20:00|20257|20237|20247|20226|20281|20252|20215|20200|3798
1636565100000|2021-11-10 17:25:00|20246|20227|20196|20184|20247|20230|20189|20174|8852
1636565400000|2021-11-10 17:30:00|20197|20185|20220|20195|20227|20210|20197|20178|6788
1636565700000|2021-11-10 17:35:00|20214|20196|20234|20214|20250|20230|20192|20174|3522
1636566000000|2021-11-10 17:40:00|20233|20215|20188|20162|20250|20231|20170|20151|6406
1636566300000|2021-11-10 17:45:00|20189|20161|20230|20209|20232|20213|20180|20161|3996
1636566600000|2021-11-10 17:50:00|20240|20210|20260|20249|20264|20249|20220|20209|4119
1636566900000|2021-11-10 17:55:00|20259|20255|20288|20273|20288|20273|20250|20237|13636
1636567200000|2021-11-10 18:00:00|20287|20274|20269|20250|20363|20352|20261|20238|14914
1636567500000|2021-11-10 18:05:00|20264|20256|20227|20205|20269|20258|20167|20145|23533
1636567800000|2021-11-10 18:10:00|20226|20196|20036|20004|20226|20196|20025|20000|20437
1636568100000|2021-11-10 18:15:00|20028|20005|19889|19867|20028|20005|19880|19846|29266
1636568400000|2021-11-10 18:20:00|19884|19868|19847|19820|19884|19876|19829|19815|18565
1636568700000|2021-11-10 18:25:00|19846|19821|19901|19870|19929|19891|19828|19806|18485
1636569000000|2021-11-10 18:30:00|19900|19900|20007|19987|20023|19998|19900|19870|14028
1636569300000|2021-11-10 18:35:00|20006|19988|19925|19901|20066|20048|19925|19901|58554
1636569600000|2021-11-10 18:40:00|19920|19902|19844|19810|19940|19910|19786|19749|49226
1636569900000|2021-11-10 18:45:00|19843|19811|19781|19757|19853|19827|19781|19756|9700
1636570200000|2021-11-10 18:50:00|19771|19758|19701|19671|19787|19762|19685|19650|27322
1636570500000|2021-11-10 18:55:00|19700|19672|19702|19684|19739|19716|19616|19610|38041
1636570800000|2021-11-10 19:00:00|19701|19668|19645|19609|19748|19711|19569|19542|37260
1636571100000|2021-11-10 19:05:00|19644|19610|19721|19684|19742|19728|19635|19607|9195
1636571400000|2021-11-10 19:10:00|19720|19685|19600|19583|19737|19719|19594|19564|12805
1636571700000|2021-11-10 19:15:00|19605|19585|19595|19575|19634|19616|19580|19561|26395
1636572000000|2021-11-10 19:20:00|19594|19576|19535|19513|19638|19615|19528|19512|25440
1636572300000|2021-11-10 19:25:00|19534|19512|19490|19475|19566|19545|19485|19475|31670
1636572600000|2021-11-10 19:30:00|19499|19476|19503|19483|19534|19518|19478|19475|25583
1636572900000|2021-11-10 19:35:00|19502|19486|19417|19400|19562|19546|19412|19400|49200
1636573200000|2021-11-10 19:40:00|19422|19401|19370|19352|19443|19426|19325|19311|39694
1636573500000|2021-11-10 19:45:00|19375|19355|19507|19485|19558|19534|19298|19276|44419
1636573800000|2021-11-10 19:50:00|19506|19486|19417|19375|19546|19520|19409|19375|96883
1636574100000|2021-11-10 19:55:00|19418|19376|19404|19372|19444|19422|19378|19348|26472
1636574400000|2021-11-10 20:00:00|19403|19381|19412|19397|19447|19426|19390|19372|20665
1636574700000|2021-11-10 20:05:00|19411|19398|19557|19538|19573|19568|19411|19397|21083
1636575000000|2021-11-10 20:10:00|19556|19540|19613|19592|19634|19617|19549|19540|27165
1636575300000|2021-11-10 20:15:00|19615|19593|19653|19634|19688|19672|19613|19591|23879
1636575600000|2021-11-10 20:20:00|19652|19635|19612|19598|19664|19650|19611|19598|31562
1636575900000|2021-11-10 20:25:00|19611|19599|19600|19587|19641|19635|19598|19580|40970
1636576200000|2021-11-10 20:30:00|19599|19588|19568|19550|19621|19606|19561|19543|23512
1636576500000|2021-11-10 20:35:00|19567|19555|19544|19525|19580|19568|19525|19514|28176
1636576800000|2021-11-10 20:40:00|19543|19524|19547|19535|19613|19591|19542|19520|23163
1636577100000|2021-11-10 20:45:00|19558|19536|19471|19457|19560|19541|19460|19450|47214
1636577400000|2021-11-10 20:50:00|19472|19458|19518|19507|19597|19533|19472|19458|54876
1636577700000|2021-11-10 20:55:00|19521|19504|19535|19531|19552|19545|19516|19504|90286
1636641000000|2021-11-11 14:30:00|20089|19769|20149|20026|20300|20159|20005|19769|83874
1636641300000|2021-11-11 14:35:00|20148|20027|20167|20083|20300|20269|20074|20015|27150
1636641600000|2021-11-11 14:40:00|20166|20084|20097|20035|20300|20259|20097|20030|44725
1636641900000|2021-11-11 14:45:00|20096|20030|20094|20017|20200|20124|20043|20015|13097
1636642200000|2021-11-11 14:50:00|20093|20018|20025|19961|20099|20053|19977|19921|42337
1636642500000|2021-11-11 14:55:00|20020|19943|19962|19925|20020|19961|19839|19800|40334
1636642800000|2021-11-11 15:00:00|19961|19926|20046|20001|20065|20030|19938|19900|32584
1636643100000|2021-11-11 15:05:00|20045|20000|20000|19951|20065|20047|19942|19901|40050
1636643400000|2021-11-11 15:10:00|19999|19952|20130|20094|20162|20116|19992|19952|29355
1636643700000|2021-11-11 15:15:00|20140|20095|20240|20180|20242|20202|20088|20068|17036
1636644000000|2021-11-11 15:20:00|20239|20181|20179|20157|20241|20205|20149|20114|10043
1636644300000|2021-11-11 15:25:00|20170|20152|20132|20095|20179|20154|20116|20085|12230
1636644600000|2021-11-11 15:30:00|20131|20096|20012|19980|20132|20101|20003|19980|17961
1636644900000|2021-11-11 15:35:00|20011|19976|20121|20090|20134|20105|19970|19960|14463
1636645200000|2021-11-11 15:40:00|20105|20091|20129|20081|20183|20157|20089|20049|16031
1636645500000|2021-11-11 15:45:00|20128|20083|20200|20172|20200|20182|20127|20083|8127
1636645800000|2021-11-11 15:50:00|20199|20173|20165|20128|20227|20204|20152|20125|10822
1636646100000|2021-11-11 15:55:00|20164|20129|20084|20058|20168|20151|20074|20036|8808
1636646400000|2021-11-11 16:00:00|20074|20057|20030|20008|20115|20096|20030|20001|11970
1636646700000|2021-11-11 16:05:00|20042|20009|20064|20025|20079|20050|20027|20005|10523
1636647000000|2021-11-11 16:10:00|20045|20026|20047|20025|20064|20032|20034|20011|6567
1636647300000|2021-11-11 16:15:00|20046|20026|20047|20020|20080|20064|20032|20020|10164
1636647600000|2021-11-11 16:20:00|20046|20021|20061|20036|20063|20037|20030|20001|9662
1636647900000|2021-11-11 16:25:00|20060|20037|20009|19986|20090|20059|20002|19986|8779
1636648200000|2021-11-11 16:30:00|20008|19987|20002|19981|20025|20010|19984|19967|10508
1636648500000|2021-11-11 16:35:00|19999|19982|20013|19985|20025|20003|19967|19950|11908
1636648800000|2021-11-11 16:40:00|20012|19986|20012|19994|20037|20013|19998|19985|8017
1636649100000|2021-11-11 16:45:00|20021|19993|20028|20012|20053|20031|20021|19993|7076
1636649400000|2021-11-11 16:50:00|20041|20013|19965|19948|20041|20017|19965|19948|5528
1636649700000|2021-11-11 16:55:00|19964|19943|19899|19874|19965|19944|19899|19874|7922
1636650000000|2021-11-11 17:00:00|19898|19880|19872|19849|19920|19904|19850|19845|11887
1636650300000|2021-11-11 17:05:00|19886|19850|19866|19848|19886|19860|19844|19835|6057
1636650600000|2021-11-11 17:10:00|19865|19845|19906|19880|19911|19880|19861|19845|6195
1636650900000|2021-11-11 17:15:00|19905|19881|19846|19822|19925|19903|19840|19815|10204
1636651200000|2021-11-11 17:20:00|19854|19826|19853|19824|19885|19860|19835|19815|5854
1636651500000|2021-11-11 17:25:00|19849|19825|19838|19816|19870|19855|19835|19809|9118
1636651800000|2021-11-11 17:30:00|19837|19817|19869|19838|19873|19858|19818|19809|9230
1636652100000|2021-11-11 17:35:00|19868|19840|19948|19919|19960|19920|19868|19840|8553
1636652400000|2021-11-11 17:40:00|19947|19920|19963|19948|19989|19956|19938|19920|4175
1636652700000|2021-11-11 17:45:00|19962|19933|19907|19885|19973|19934|19907|19885|4486
1636653000000|2021-11-11 17:50:00|19906|19886|19891|19868|19911|19888|19874|19845|4415
1636653300000|2021-11-11 17:55:00|19900|19869|19853|19838|19915|19886|19849|19829|4281
1636653600000|2021-11-11 18:00:00|19852|19835|19891|19870|19896|19873|19849|19829|7533
1636653900000|2021-11-11 18:05:00|19880|19871|19892|19865|19940|19909|19880|19856|4284
1636654200000|2021-11-11 18:10:00|19891|19866|19914|19898|19929|19910|19891|19865|6599
1636654500000|2021-11-11 18:15:00|19913|19899|19935|19905|19993|19978|19913|19897|17154
1636654800000|2021-11-11 18:20:00|19934|19906|19877|19862|19969|19951|19872|19854|15018
1636655100000|2021-11-11 18:25:00|19871|19863|19890|19860|19900|19871|19847|19842|17952
1636655400000|2021-11-11 18:30:00|19889|19861|19828|19801|19900|19862|19812|19785|9406
1636655700000|2021-11-11 18:35:00|19827|19802|19801|19769|19833|19807|19785|19753|5492
1636656000000|2021-11-11 18:40:00|19800|19770|19798|19776|19813|19781|19763|19741|10843
1636656300000|2021-11-11 18:45:00|19797|19777|19808|19778|19825|19792|19780|19755|4679
1636656600000|2021-11-11 18:50:00|19807|19779|19838|19805|19839|19818|19804|19779|4246
1636656900000|2021-11-11 18:55:00|19837|19806|19770|19751|19845|19813|19711|19684|28835
1636657200000|2021-11-11 19:00:00|19769|19750|19856|19827|19869|19840|19768|19750|11589
1636657500000|2021-11-11 19:05:00|19855|19812|19875|19845|19876|19845|19824|19807|7277
1636657800000|2021-11-11 19:10:00|19876|19846|19831|19803|19876|19853|19817|19794|2988
1636658100000|2021-11-11 19:15:00|19830|19804|19815|19790|19831|19805|19794|19780|8090
1636658400000|2021-11-11 19:20:00|19821|19791|19819|19802|19833|19806|19804|19791|3066
1636658700000|2021-11-11 19:25:00|19818|19797|19802|19782|19833|19804|19799|19780|11121
1636659000000|2021-11-11 19:30:00|19804|19783|19803|19783|19832|19800|19795|19782|5964
1636659300000|2021-11-11 19:35:00|19802|19784|19807|19788|19807|19792|19785|19776|4796
1636659600000|2021-11-11 19:40:00|19806|19782|19809|19794|19831|19812|19799|19782|8977
1636659900000|2021-11-11 19:45:00|19803|19795|19757|19740|19813|19803|19750|19731|7147
1636660200000|2021-11-11 19:50:00|19756|19739|19742|19720|19763|19747|19723|19719|7433
1636660500000|2021-11-11 19:55:00|19741|19719|19707|19685|19744|19721|19706|19685|7456
1636660800000|2021-11-11 20:00:00|19706|19693|19739|19717|19750|19720|19706|19693|5516
1636661100000|2021-11-11 20:05:00|19748|19716|19706|19684|19749|19725|19690|19677|4208
1636661400000|2021-11-11 20:10:00|19705|19685|19670|19645|19706|19687|19643|19633|14566
1636661700000|2021-11-11 20:15:00|19680|19646|19688|19677|19705|19690|19677|19646|4828
1636662000000|2021-11-11 20:20:00|19687|19674|19686|19671|19689|19677|19659|19650|8651
1636662300000|2021-11-11 20:25:00|19685|19672|19698|19681|19710|19690|19667|19659|6065
1636662600000|2021-11-11 20:30:00|19697|19682|19726|19710|19729|19714|19673|19667|9543
1636662900000|2021-11-11 20:35:00|19725|19711|19680|19665|19726|19720|19659|19655|13507
1636663200000|2021-11-11 20:40:00|19688|19666|19671|19664|19714|19692|19661|19655|14507
1636663500000|2021-11-11 20:45:00|19666|19660|19626|19590|19671|19661|19601|19590|21967
1636663800000|2021-11-11 20:50:00|19612|19597|19600|19588|19626|19619|19593|19568|24737
1636664100000|2021-11-11 20:55:00|19601|19589|19639|19627|19651|19630|19592|19587|57160
1636727400000|2021-11-12 14:30:00|20000|19771|20045|19953|20168|20087|19950|19771|52225
1636727700000|2021-11-12 14:35:00|20044|19954|19995|19926|20045|19992|19917|19860|17297
1636728000000|2021-11-12 14:40:00|19994|19927|20050|20001|20059|20026|19951|19900|11674
1636728300000|2021-11-12 14:45:00|20059|20002|19855|19800|20074|20047|19827|19775|12781
1636728600000|2021-11-12 14:50:00|19854|19801|20036|19950|20046|20000|19824|19800|14674
1636728900000|2021-11-12 14:55:00|20037|19967|19988|19890|20044|19998|19937|19880|9336
1636729200000|2021-11-12 15:00:00|19987|19891|19998|19939|20050|20002|19937|19890|4457
1636729500000|2021-11-12 15:05:00|19997|19940|20000|19967|20048|20000|19940|19877|10993
1636729800000|2021-11-12 15:10:00|19999|19968|19956|19917|20034|19983|19949|19911|10123
1636730100000|2021-11-12 15:15:00|19955|19918|19917|19892|19956|19935|19892|19824|11088
1636730400000|2021-11-12 15:20:00|19916|19893|19849|19814|19925|19900|19786|19760|22675
1636730700000|2021-11-12 15:25:00|19848|19816|19794|19770|19870|19837|19763|19743|27805
1636731000000|2021-11-12 15:30:00|19793|19771|19787|19762|19796|19794|19769|19737|14067
1636731300000|2021-11-12 15:35:00|19786|19769|19825|19796|19849|19835|19754|19730|13174
1636731600000|2021-11-12 15:40:00|19824|19800|19822|19787|19844|19812|19757|19730|6875
1636731900000|2021-11-12 15:45:00|19821|19790|19856|19830|19865|19831|19817|19790|4509
1636732200000|2021-11-12 15:50:00|19867|19831|19919|19895|19931|19910|19866|19831|6503
1636732500000|2021-11-12 15:55:00|19924|19896|19968|19944|19968|19944|19897|19865|5185
1636732800000|2021-11-12 16:00:00|19967|19945|20049|20025|20050|20025|19967|19931|8943
1636733100000|2021-11-12 16:05:00|20048|20026|20030|20012|20059|20037|20023|19995|12238
1636733400000|2021-11-12 16:10:00|20041|20011|20087|20053|20088|20072|20023|20000|15164
1636733700000|2021-11-12 16:15:00|20086|20060|20173|20154|20174|20155|19999|19971|38078
1636734000000|2021-11-12 16:20:00|20174|20155|20207|20177|20235|20200|20150|20144|42358
1636734300000|2021-11-12 16:25:00|20206|20178|20198|20174|20232|20217|20183|20159|13398
1636734600000|2021-11-12 16:30:00|20197|20173|20121|20100|20197|20174|20103|20082|16600
1636734900000|2021-11-12 16:35:00|20120|20095|20092|20061|20147|20130|20085|20056|9201
1636735200000|2021-11-12 16:40:00|20091|20062|19988|19971|20092|20072|19987|19971|17132
1636735500000|2021-11-12 16:45:00|19987|19970|19916|19880|19988|19970|19908|19876|11447
1636735800000|2021-11-12 16:50:00|19915|19881|19885|19858|19938|19910|19864|19850|13641
1636736100000|2021-11-12 16:55:00|19884|19855|19812|19785|19885|19868|19795|19771|18868
1636736400000|2021-11-12 17:00:00|19811|19786|19917|19894|19919|19916|19811|19785|12491
1636736700000|2021-11-12 17:05:00|19916|19900|19918|19894|19939|19913|19909|19887|4158
1636737000000|2021-11-12 17:10:00|19919|19895|19928|19900|19929|19912|19901|19891|6581
1636737300000|2021-11-12 17:15:00|19918|19901|19944|19918|19949|19933|19890|19872|6279
1636737600000|2021-11-12 17:20:00|19943|19919|19909|19880|19967|19937|19908|19880|3017
1636737900000|2021-11-12 17:25:00|19908|19882|19887|19872|19909|19886|19880|19867|3810
1636738200000|2021-11-12 17:30:00|19886|19883|19896|19882|19924|19886|19876|19869|4149
1636738500000|2021-11-12 17:35:00|19899|19878|19920|19900|19932|19902|19891|19878|3179
1636738800000|2021-11-12 17:40:00|19919|19901|19914|19891|19920|19903|19903|19890|4192
1636739100000|2021-11-12 17:45:00|19913|19892|19872|19852|19914|19900|19865|19850|5342
1636739400000|2021-11-12 17:50:00|19865|19850|19909|19860|19909|19860|19830|19823|4403
1636739700000|2021-11-12 17:55:00|19890|19861|19851|19829|19909|19881|19848|19828|4652
1636740000000|2021-11-12 18:00:00|19850|19828|19860|19830|19870|19840|19815|19802|5227
1636740300000|2021-11-12 18:05:00|19855|19831|19909|19877|19916|19891|19855|19831|3769
1636740600000|2021-11-12 18:10:00|19893|19878|19901|19880|19909|19892|19890|19877|5663
1636740900000|2021-11-12 18:15:00|19900|19882|19909|19890|19924|19897|19898|19882|4443
1636741200000|2021-11-12 18:20:00|19908|19891|19977|19961|19985|19961|19904|19889|4654
1636741500000|2021-11-12 18:25:00|19978|19962|19997|19978|19999|19985|19970|19961|6756
1636741800000|2021-11-12 18:30:00|19990|19979|20022|20004|20034|20017|19989|19978|17344
1636742100000|2021-11-12 18:35:00|20021|20005|19987|19971|20021|20006|19978|19960|3179
1636742400000|2021-11-12 18:40:00|19986|19972|20000|19984|20013|19991|19972|19961|5976
1636742700000|2021-11-12 18:45:00|19999|19985|19995|19970|20021|20003|19992|19970|9550
1636743000000|2021-11-12 18:50:00|19992|19962|19995|19982|19996|19984|19985|19962|2258
1636743300000|2021-11-12 18:55:00|19985|19975|20012|19992|20020|20001|19985|19975|3633
1636743600000|2021-11-12 19:00:00|20011|19993|19975|19959|20012|19994|19974|19956|5867
1636743900000|2021-11-12 19:05:00|19970|19965|19993|19980|20003|19983|19970|19965|6520
1636744200000|2021-11-12 19:10:00|19994|19981|20027|20015|20028|20016|19994|19981|6720
1636744500000|2021-11-12 19:15:00|20026|20016|20065|20049|20065|20053|20026|20015|7305
1636744800000|2021-11-12 19:20:00|20064|20050|20035|20025|20065|20063|20034|20025|8155
1636745100000|2021-11-12 19:25:00|20036|20027|20055|20042|20070|20059|20036|20027|8071
1636745400000|2021-11-12 19:30:00|20061|20051|20086|20068|20113|20097|20061|20042|22260
1636745700000|2021-11-12 19:35:00|20085|20069|20110|20096|20128|20111|20085|20069|13470
1636746000000|2021-11-12 19:40:00|20109|20098|20116|20102|20118|20103|20085|20074|10417
1636746300000|2021-11-12 19:45:00|20117|20103|20109|20100|20123|20107|20097|20084|13802
1636746600000|2021-11-12 19:50:00|20117|20101|20114|20100|20117|20114|20105|20091|8441
1636746900000|2021-11-12 19:55:00|20115|20101|20172|20155|20175|20163|20099|20094|15034
1636747200000|2021-11-12 20:00:00|20169|20156|20193|20180|20200|20180|20152|20140|14281
1636747500000|2021-11-12 20:05:00|20197|20181|20210|20187|20215|20210|20187|20167|18293
1636747800000|2021-11-12 20:10:00|20208|20188|20198|20181|20226|20203|20185|20166|10745
1636748100000|2021-11-12 20:15:00|20197|20182|20214|20193|20214|20198|20188|20177|11555
1636748400000|2021-11-12 20:20:00|20208|20194|20316|20307|20325|20310|20201|20193|52557
1636748700000|2021-11-12 20:25:00|20322|20308|20545|20509|20770|20720|20320|20288|185234
1636749000000|2021-11-12 20:30:00|20544|20510|20488|20463|20550|20525|20452|20439|79886
1636749300000|2021-11-12 20:35:00|20487|20464|20467|20452|20487|20464|20406|20402|32840
1636749600000|2021-11-12 20:40:00|20466|20453|20591|20572|20594|20580|20466|20453|53725
1636749900000|2021-11-12 20:45:00|20590|20573|20488|20457|20629|20621|20475|20440|39280
1636750200000|2021-11-12 20:50:00|20487|20452|20503|20498|20524|20516|20485|20452|32541
1636750500000|2021-11-12 20:55:00|20504|20499|20479|20467|20510|20503|20443|20435|68310
1636986600000|2021-11-15 14:30:00|20743|20600|20731|20700|20800|20765|20500|20476|126730
1636986900000|2021-11-15 14:35:00|20730|20715|20758|20737|20800|20781|20666|20609|72104
1636987200000|2021-11-15 14:40:00|20761|20738|20726|20680|20799|20785|20652|20622|33472
1636987500000|2021-11-15 14:45:00|20725|20681|20663|20577|20789|20752|20594|20560|32209
1636987800000|2021-11-15 14:50:00|20664|20578|20840|20809|20850|20832|20662|20578|42855
1636988100000|2021-11-15 14:55:00|20839|20810|20888|20861|20900|20875|20774|20727|30526
1636988400000|2021-11-15 15:00:00|20899|20868|20764|20720|20900|20891|20746|20718|67776
1636988700000|2021-11-15 15:05:00|20763|20721|20759|20707|20873|20859|20701|20665|22079
1636989000000|2021-11-15 15:10:00|20758|20708|20674|20648|20771|20768|20630|20615|23532
1636989300000|2021-11-15 15:15:00|20666|20643|20602|20583|20700|20667|20569|20560|48854
1636989600000|2021-11-15 15:20:00|20591|20584|20559|20520|20637|20620|20550|20515|24029
1636989900000|2021-11-15 15:25:00|20558|20528|20628|20609|20635|20634|20544|20520|15300
1636990200000|2021-11-15 15:30:00|20614|20610|20659|20635|20673|20649|20592|20548|37521
1636990500000|2021-11-15 15:35:00|20658|20627|20630|20601|20715|20697|20620|20587|12787
1636990800000|2021-11-15 15:40:00|20632|20603|20646|20627|20668|20651|20586|20550|8163
1636991100000|2021-11-15 15:45:00|20645|20628|20706|20691|20723|20715|20640|20627|10597
1636991400000|2021-11-15 15:50:00|20714|20692|20796|20775|20843|20808|20709|20691|22627
1636991700000|2021-11-15 15:55:00|20795|20778|20843|20825|20883|20857|20795|20775|27890
1636992000000|2021-11-15 16:00:00|20842|20810|20833|20808|20884|20859|20818|20800|13347
1636992300000|2021-11-15 16:05:00|20832|20813|20757|20733|20863|20840|20731|20711|11758
1636992600000|2021-11-15 16:10:00|20756|20727|20788|20763|20797|20763|20743|20720|6932
1636992900000|2021-11-15 16:15:00|20787|20750|20690|20670|20788|20764|20675|20668|12681
1636993200000|2021-11-15 16:20:00|20678|20663|20694|20677|20725|20711|20671|20663|26166
1636993500000|2021-11-15 16:25:00|20691|20678|20696|20681|20723|20720|20661|20629|21451
1636993800000|2021-11-15 16:30:00|20695|20685|20780|20760|20793|20772|20685|20673|12249
1636994100000|2021-11-15 16:35:00|20779|20761|20827|20803|20850|20829|20771|20760|12520
1636994400000|2021-11-15 16:40:00|20828|20802|20678|20646|20828|20802|20667|20642|10572
1636994700000|2021-11-15 16:45:00|20677|20649|20684|20658|20688|20665|20616|20600|11682
1636995000000|2021-11-15 16:50:00|20685|20659|20656|20631|20699|20681|20647|20600|16110
1636995300000|2021-11-15 16:55:00|20655|20628|20680|20659|20696|20668|20653|20628|11823
1636995600000|2021-11-15 17:00:00|20681|20660|20700|20679|20714|20697|20668|20655|8484
1636995900000|2021-11-15 17:05:00|20699|20674|20663|20646|20699|20681|20639|20625|11733
1636996200000|2021-11-15 17:10:00|20662|20645|20670|20655|20693|20682|20656|20638|32264
1636996500000|2021-11-15 17:15:00|20666|20656|20626|20604|20681|20657|20603|20587|28179
1636996800000|2021-11-15 17:20:00|20627|20605|20581|20552|20641|20625|20559|20544|20099
1636997100000|2021-11-15 17:25:00|20580|20553|20577|20561|20592|20587|20572|20552|11282
1636997400000|2021-11-15 17:30:00|20576|20562|20627|20614|20644|20621|20576|20561|9822
1636997700000|2021-11-15 17:35:00|20624|20615|20663|20649|20663|20657|20624|20608|8770
1636998000000|2021-11-15 17:40:00|20672|20650|20710|20693|20731|20717|20671|20649|13115
1636998300000|2021-11-15 17:45:00|20709|20685|20696|20671|20714|20694|20682|20659|8176
1636998600000|2021-11-15 17:50:00|20695|20668|20697|20674|20720|20699|20662|20636|9603
1636998900000|2021-11-15 17:55:00|20696|20675|20679|20663|20697|20681|20647|20621|9193
1636999200000|2021-11-15 18:00:00|20678|20650|20655|20631|20693|20680|20650|20629|6461
1636999500000|2021-11-15 18:05:00|20654|20632|20664|20652|20676|20664|20634|20618|18780
1636999800000|2021-11-15 18:10:00|20670|20653|20680|20659|20695|20690|20669|20647|7205
1637000100000|2021-11-15 18:15:00|20679|20663|20715|20706|20740|20726|20669|20653|9578
1637000400000|2021-11-15 18:20:00|20720|20707|20707|20689|20750|20728|20693|20682|7831
1637000700000|2021-11-15 18:25:00|20706|20690|20684|20671|20710|20694|20677|20664|3512
1637001000000|2021-11-15 18:30:00|20694|20670|20716|20690|20724|20712|20683|20670|7214
1637001300000|2021-11-15 18:35:00|20715|20691|20672|20650|20716|20695|20661|20650|8222
1637001600000|2021-11-15 18:40:00|20671|20651|20663|20635|20672|20663|20629|20612|11526
1637001900000|2021-11-15 18:45:00|20662|20636|20651|20635|20663|20648|20632|20615|16427
1637002200000|2021-11-15 18:50:00|20648|20639|20600|20580|20648|20642|20592|20571|18503
1637002500000|2021-11-15 18:55:00|20599|20571|20608|20586|20615|20607|20586|20562|25688
1637002800000|2021-11-15 19:00:00|20607|20587|20570|20546|20633|20604|20553|20540|14710
1637003100000|2021-11-15 19:05:00|20571|20570|20581|20568|20596|20577|20557|20537|8474
1637003400000|2021-11-15 19:10:00|20587|20574|20607|20590|20622|20612|20582|20567|12005
1637003700000|2021-11-15 19:15:00|20606|20586|20600|20582|20609|20606|20588|20567|92835
1637004000000|2021-11-15 19:20:00|20599|20583|20589|20576|20600|20589|20549|20541|5991
1637004300000|2021-11-15 19:25:00|20586|20571|20631|20620|20635|20626|20581|20571|9053
1637004600000|2021-11-15 19:30:00|20624|20621|20631|20621|20635|20628|20615|20606|5046
1637004900000|2021-11-15 19:35:00|20635|20622|20646|20634|20659|20645|20631|20621|3640
1637005200000|2021-11-15 19:40:00|20642|20635|20695|20684|20700|20687|20640|20634|8919
1637005500000|2021-11-15 19:45:00|20694|20685|20731|20721|20739|20722|20693|20681|7789
1637005800000|2021-11-15 19:50:00|20739|20722|20719|20702|20760|20749|20714|20701|10938
1637006100000|2021-11-15 19:55:00|20709|20704|20776|20757|20786|20762|20707|20690|10765
1637006400000|2021-11-15 20:00:00|20773|20762|20796|20786|20810|20794|20770|20754|14762
1637006700000|2021-11-15 20:05:00|20800|20787|20789|20779|20814|20802|20775|20751|14984
1637007000000|2021-11-15 20:10:00|20793|20780|20810|20794|20810|20798|20781|20770|9239
1637007300000|2021-11-15 20:15:00|20809|20797|20794|20785|20810|20798|20758|20750|10534
1637007600000|2021-11-15 20:20:00|20792|20786|20812|20798|20842|20829|20792|20786|12668
1637007900000|2021-11-15 20:25:00|20811|20799|20796|20788|20812|20805|20793|20782|9858
1637008200000|2021-11-15 20:30:00|20795|20787|20742|20730|20798|20793|20736|20726|11133
1637008500000|2021-11-15 20:35:00|20746|20731|20713|20703|20746|20731|20700|20687|9411
1637008800000|2021-11-15 20:40:00|20712|20700|20696|20687|20713|20700|20659|20650|14182
1637009100000|2021-11-15 20:45:00|20697|20688|20690|20675|20710|20697|20671|20657|24785
1637009400000|2021-11-15 20:50:00|20687|20673|20687|20680|20704|20699|20668|20662|29733
1637009700000|2021-11-15 20:55:00|20684|20681|20670|20660|20700|20687|20665|20651|63331
1637073000000|2021-11-16 14:30:00|20651|20462|20788|20679|20790|20716|20510|20462|49825
1637073300000|2021-11-16 14:35:00|20787|20697|20503|20468|20800|20761|20503|20462|34348
1637073600000|2021-11-16 14:40:00|20517|20475|20569|20504|20573|20525|20500|20475|16496
1637073900000|2021-11-16 14:45:00|20568|20505|20535|20489|20597|20562|20498|20487|24510
1637074200000|2021-11-16 14:50:00|20536|20495|20544|20518|20581|20546|20500|20487|22534
1637074500000|2021-11-16 14:55:00|20543|20515|20580|20537|20600|20565|20526|20506|10078
1637074800000|2021-11-16 15:00:00|20579|20538|20613|20578|20668|20621|20543|20512|12812
1637075100000|2021-11-16 15:05:00|20611|20579|20658|20609|20670|20629|20588|20558|12598
1637075400000|2021-11-16 15:10:00|20657|20610|20642|20586|20675|20645|20612|20558|12847
1637075700000|2021-11-16 15:15:00|20641|20587|20682|20660|20699|20661|20567|20523|5852
1637076000000|2021-11-16 15:20:00|20681|20661|20747|20690|20750|20728|20664|20623|18210
1637076300000|2021-11-16 15:25:00|20735|20691|20720|20687|20750|20720|20696|20679|8271
1637076600000|2021-11-16 15:30:00|20719|20680|20860|20801|20860|20833|20704|20679|20846
1637076900000|2021-11-16 15:35:00|20854|20802|20859|20827|20860|20850|20849|20801|6671
1637077200000|2021-11-16 15:40:00|20858|20828|20970|20940|20990|20955|20850|20821|33956
1637077500000|2021-11-16 15:45:00|20956|20946|20999|20971|21013|20994|20956|20920|101010
1637077800000|2021-11-16 15:50:00|21000|20972|20996|20969|21025|21008|20987|20949|50956
1637078100000|2021-11-16 15:55:00|20995|20965|21058|21036|21061|21040|20979|20940|18861
1637078400000|2021-11-16 16:00:00|21050|21035|21025|21003|21050|21042|20994|20950|27751
1637078700000|2021-11-16 16:05:00|21024|21014|21009|20997|21028|21015|20980|20959|15624
1637079000000|2021-11-16 16:10:00|21011|20998|21074|21049|21089|21079|21011|20993|12972
1637079300000|2021-11-16 16:15:00|21073|21048|21119|21105|21150|21115|21057|21014|15131
1637079600000|2021-11-16 16:20:00|21130|21104|21139|21117|21150|21131|21093|21077|13247
1637079900000|2021-11-16 16:25:00|21134|21118|21175|21162|21200|21174|21124|21108|14219
1637080200000|2021-11-16 16:30:00|21174|21163|21248|21231|21258|21231|21130|21100|57363
1637080500000|2021-11-16 16:35:00|21258|21237|21236|21216|21284|21260|21217|21200|17789
1637080800000|2021-11-16 16:40:00|21235|21215|21241|21205|21284|21269|21201|21175|14178
1637081100000|2021-11-16 16:45:00|21240|21219|21349|21325|21360|21342|21240|21219|20848
1637081400000|2021-11-16 16:50:00|21348|21324|21414|21395|21450|21409|21348|21315|41738
1637081700000|2021-11-16 16:55:00|21410|21396|21425|21402|21462|21462|21377|21336|26099
1637082000000|2021-11-16 17:00:00|21424|21403|21428|21400|21462|21450|21375|21363|22183
1637082300000|2021-11-16 17:05:00|21427|21401|21440|21424|21462|21433|21416|21400|7588
1637082600000|2021-11-16 17:10:00|21439|21425|21438|21422|21462|21451|21408|21390|22039
1637082900000|2021-11-16 17:15:00|21437|21423|21472|21451|21486|21475|21437|21423|9626
1637083200000|2021-11-16 17:20:00|21470|21450|21473|21463|21482|21475|21434|21403|23247
1637083500000|2021-11-16 17:25:00|21472|21458|21459|21442|21473|21458|21432|21406|23967
1637083800000|2021-11-16 17:30:00|21458|21443|21482|21476|21482|21478|21441|21427|15536
1637084100000|2021-11-16 17:35:00|21481|21477|21443|21430|21496|21489|21428|21400|101288
1637084400000|2021-11-16 17:40:00|21450|21431|21462|21442|21463|21448|21435|21425|24603
1637084700000|2021-11-16 17:45:00|21461|21443|21419|21398|21462|21445|21397|21390|64048
1637085000000|2021-11-16 17:50:00|21418|21399|21436|21418|21445|21418|21368|21348|15318
1637085300000|2021-11-16 17:55:00|21435|21420|21424|21410|21446|21427|21395|21378|15253
1637085600000|2021-11-16 18:00:00|21425|21411|21420|21407|21459|21447|21406|21380|66430
1637085900000|2021-11-16 18:05:00|21419|21400|21442|21424|21458|21449|21410|21400|29188
1637086200000|2021-11-16 18:10:00|21441|21425|21377|21360|21441|21430|21377|21360|14673
1637086500000|2021-11-16 18:15:00|21365|21361|21345|21326|21440|21430|21316|21300|57284
1637086800000|2021-11-16 18:20:00|21344|21327|21337|21308|21389|21350|21335|21308|6538
1637087100000|2021-11-16 18:25:00|21335|21309|21300|21281|21335|21317|21271|21238|37490
1637087400000|2021-11-16 18:30:00|21299|21282|21334|21318|21357|21330|21298|21281|14363
1637087700000|2021-11-16 18:35:00|21333|21319|21313|21300|21333|21323|21307|21300|5624
1637088000000|2021-11-16 18:40:00|21312|21301|21270|21245|21322|21302|21260|21238|23441
1637088300000|2021-11-16 18:45:00|21269|21246|21246|21225|21307|21285|21237|21206|44934
1637088600000|2021-11-16 18:50:00|21245|21226|21216|21202|21245|21235|21215|21200|6256
1637088900000|2021-11-16 18:55:00|21215|21203|21233|21219|21233|21220|21182|21170|37251
1637089200000|2021-11-16 19:00:00|21241|21220|21267|21254|21301|21281|21240|21220|15135
1637089500000|2021-11-16 19:05:00|21266|21255|21277|21257|21313|21290|21259|21247|10133
1637089800000|2021-11-16 19:10:00|21276|21258|21229|21202|21276|21261|21190|21164|39099
1637090100000|2021-11-16 19:15:00|21228|21203|21243|21227|21244|21227|21177|21150|10822
1637090400000|2021-11-16 19:20:00|21242|21228|21268|21253|21299|21268|21236|21218|9464
1637090700000|2021-11-16 19:25:00|21260|21254|21310|21293|21312|21298|21258|21235|6212
1637091000000|2021-11-16 19:30:00|21309|21294|21257|21244|21327|21306|21255|21235|5728
1637091300000|2021-11-16 19:35:00|21269|21245|21220|21201|21272|21265|21210|21200|9835
1637091600000|2021-11-16 19:40:00|21219|21207|21213|21186|21229|21220|21202|21171|13449
1637091900000|2021-11-16 19:45:00|21212|21196|21232|21220|21235|21220|21193|21178|9652
1637092200000|2021-11-16 19:50:00|21237|21221|21280|21260|21297|21276|21237|21220|10720
1637092500000|2021-11-16 19:55:00|21279|21261|21320|21297|21331|21304|21268|21253|9976
1637092800000|2021-11-16 20:00:00|21319|21298|21318|21310|21331|21312|21296|21280|5568
1637093100000|2021-11-16 20:05:00|21317|21308|21276|21263|21337|21325|21273|21260|10027
1637093400000|2021-11-16 20:10:00|21275|21260|21232|21216|21276|21261|21220|21200|10618
1637093700000|2021-11-16 20:15:00|21233|21217|21216|21204|21239|21232|21205|21200|14008
1637094000000|2021-11-16 20:20:00|21224|21210|21235|21208|21262|21240|21202|21190|30061
1637094300000|2021-11-16 20:25:00|21230|21209|21231|21213|21259|21245|21223|21209|9616
1637094600000|2021-11-16 20:30:00|21230|21208|21259|21243|21263|21252|21207|21200|22703
1637094900000|2021-11-16 20:35:00|21263|21244|21267|21260|21280|21270|21259|21244|15364
1637095200000|2021-11-16 20:40:00|21266|21256|21269|21266|21282|21278|21256|21247|14596
1637095500000|2021-11-16 20:45:00|21268|21265|21228|21219|21272|21265|21217|21205|30941
1637095800000|2021-11-16 20:50:00|21226|21215|21229|21224|21242|21237|21197|21182|64255
1637096100000|2021-11-16 20:55:00|21234|21225|21223|21201|21245|21227|21201|21189|92817
1637159400000|2021-11-17 14:30:00|21279|21078|21468|21389|21600|21511|21279|21078|124552
1637159700000|2021-11-17 14:35:00|21473|21404|21584|21501|21585|21506|21388|21364|26158
1637160000000|2021-11-17 14:40:00|21583|21500|21481|21428|21585|21531|21427|21373|35901
1637160300000|2021-11-17 14:45:00|21491|21429|21426|21385|21550|21497|21403|21366|27476
1637160600000|2021-11-17 14:50:00|21425|21389|21208|21176|21426|21407|21062|21000|47881
1637160900000|2021-11-17 14:55:00|21207|21175|21245|21168|21280|21250|21160|21071|16733
1637161200000|2021-11-17 15:00:00|21244|21175|21347|21304|21377|21333|21193|21158|19909
1637161500000|2021-11-17 15:05:00|21360|21305|21260|21234|21398|21344|21260|21225|17079
1637161800000|2021-11-17 15:10:00|21259|21235|21310|21279|21323|21298|21221|21204|28735
1637162100000|2021-11-17 15:15:00|21309|21276|21294|21267|21336|21292|21268|21226|28677
1637162400000|2021-11-17 15:20:00|21293|21268|21242|21216|21294|21268|21187|21149|18916
1637162700000|2021-11-17 15:25:00|21243|21217|21283|21263|21302|21283|21240|21205|14512
1637163000000|2021-11-17 15:30:00|21285|21267|21349|21311|21372|21340|21283|21267|11096
1637163300000|2021-11-17 15:35:00|21348|21300|21392|21369|21400|21390|21298|21266|14681
1637163600000|2021-11-17 15:40:00|21400|21370|21315|21291|21430|21406|21310|21291|18966
1637163900000|2021-11-17 15:45:00|21307|21270|21357|21345|21380|21361|21298|21261|19502
1637164200000|2021-11-17 15:50:00|21356|21330|21323|21300|21357|21345|21296|21265|30179
1637164500000|2021-11-17 15:55:00|21331|21301|21213|21200|21331|21302|21188|21164|34531
1637164800000|2021-11-17 16:00:00|21215|21202|21235|21211|21276|21236|21215|21202|13782
1637165100000|2021-11-17 16:05:00|21234|21215|21215|21191|21277|21244|21184|21153|16780
1637165400000|2021-11-17 16:10:00|21214|21192|21213|21180|21262|21245|21199|21180|13515
1637165700000|2021-11-17 16:15:00|21212|21181|21122|21088|21213|21186|21106|21088|12339
1637166000000|2021-11-17 16:20:00|21121|21089|21049|21000|21139|21110|21023|21000|26787
1637166300000|2021-11-17 16:25:00|21048|21001|21107|21075|21119|21076|20984|20955|46055
1637166600000|2021-11-17 16:30:00|21106|21068|21160|21120|21174|21136|21052|21020|13888
1637166900000|2021-11-17 16:35:00|21161|21134|21181|21156|21276|21246|21153|21119|126543
1637167200000|2021-11-17 16:40:00|21192|21165|21159|21131|21192|21173|21126|21100|19967
1637167500000|2021-11-17 16:45:00|21158|21132|21115|21089|21169|21153|21104|21068|17665
1637167800000|2021-11-17 16:50:00|21114|21090|21116|21088|21126|21105|21097|21069|14826
1637168100000|2021-11-17 16:55:00|21117|21091|21208|21186|21219|21196|21100|21086|21623
1637168400000|2021-11-17 17:00:00|21209|21187|21200|21173|21246|21216|21175|21163|8214
1637168700000|2021-11-17 17:05:00|21199|21174|21151|21137|21200|21176|21145|21130|6506
1637169000000|2021-11-17 17:10:00|21156|21138|21144|21122|21188|21165|21137|21116|7690
1637169300000|2021-11-17 17:15:00|21143|21114|21044|21023|21144|21127|21040|21020|5079
1637169600000|2021-11-17 17:20:00|21049|21024|21054|21021|21090|21068|21049|21014|6865
1637169900000|2021-11-17 17:25:00|21056|21022|20999|20970|21083|21052|20989|20969|7297
1637170200000|2021-11-17 17:30:00|20998|20971|20950|20920|20998|20972|20891|20870|18840
1637170500000|2021-11-17 17:35:00|20949|20921|20998|20977|21015|20982|20944|20915|6829
1637170800000|2021-11-17 17:40:00|21009|20978|21001|20981|21045|21011|20996|20964|4774
1637171100000|2021-11-17 17:45:00|20996|20964|20994|20962|21029|20996|20971|20944|4612
1637171400000|2021-11-17 17:50:00|20978|20963|20993|20955|21040|20993|20947|20931|11774
1637171700000|2021-11-17 17:55:00|20992|20953|20955|20919|20994|20957|20927|20900|17994
1637172000000|2021-11-17 18:00:00|20954|20920|20969|20949|20975|20949|20941|20918|7204
1637172300000|2021-11-17 18:05:00|20975|20950|20916|20887|20975|20957|20906|20887|4052
1637172600000|2021-11-17 18:10:00|20915|20888|20885|20842|20916|20888|20817|20795|30995
1637172900000|2021-11-17 18:15:00|20880|20843|20939|20913|20939|20915|20854|20842|16183
1637173200000|2021-11-17 18:20:00|20933|20914|20977|20941|21000|20970|20920|20897|9529
1637173500000|2021-11-17 18:25:00|20976|20946|20974|20953|21000|20977|20959|20940|3846
1637173800000|2021-11-17 18:30:00|20984|20954|21014|20991|21040|21015|20971|20953|18185
1637174100000|2021-11-17 18:35:00|21013|20992|21002|20980|21017|20994|20985|20959|65238
1637174400000|2021-11-17 18:40:00|21006|20981|21101|21075|21111|21076|21006|20981|3984
1637174700000|2021-11-17 18:45:00|21102|21076|21083|21056|21134|21100|21076|21048|6316
1637175000000|2021-11-17 18:50:00|21082|21061|21067|21045|21091|21063|21055|21027|5472
1637175300000|2021-11-17 18:55:00|21066|21046|21140|21103|21162|21137|21047|21032|8769
1637175600000|2021-11-17 19:00:00|21139|21109|21132|21101|21140|21128|21103|21085|8491
1637175900000|2021-11-17 19:05:00|21131|21106|21095|21062|21138|21109|21071|21058|3280
1637176200000|2021-11-17 19:10:00|21094|21063|21040|21009|21094|21065|21015|21009|5165
1637176500000|2021-11-17 19:15:00|21019|21010|21040|21006|21065|21033|21019|21000|7441
1637176800000|2021-11-17 19:20:00|21039|21007|21030|21020|21049|21035|21019|21000|9334
1637177100000|2021-11-17 19:25:00|21031|21019|21127|21102|21136|21103|21024|21010|8241
1637177400000|2021-11-17 19:30:00|21126|21103|21127|21107|21158|21135|21125|21102|10996
1637177700000|2021-11-17 19:35:00|21123|21100|21152|21127|21162|21141|21114|21082|11962
1637178000000|2021-11-17 19:40:00|21151|21121|21187|21164|21198|21173|21150|21120|11620
1637178300000|2021-11-17 19:45:00|21188|21165|21205|21191|21220|21200|21170|21145|8246
1637178600000|2021-11-17 19:50:00|21201|21185|21140|21123|21213|21200|21137|21112|7268
1637178900000|2021-11-17 19:55:00|21139|21122|21145|21130|21150|21134|21115|21091|8664
1637179200000|2021-11-17 20:00:00|21138|21131|21090|21060|21145|21131|21084|21060|8354
1637179500000|2021-11-17 20:05:00|21082|21062|21080|21060|21095|21071|21051|21043|6018
1637179800000|2021-11-17 20:10:00|21075|21061|21122|21099|21135|21116|21075|21060|11755
1637180100000|2021-11-17 20:15:00|21121|21103|21155|21138|21182|21166|21117|21097|14635
1637180400000|2021-11-17 20:20:00|21164|21139|21172|21153|21179|21155|21135|21102|7459
1637180700000|2021-11-17 20:25:00|21177|21154|21147|21129|21192|21174|21142|21126|6018
1637181000000|2021-11-17 20:30:00|21146|21130|21195|21181|21198|21187|21141|21129|15520
1637181300000|2021-11-17 20:35:00|21194|21170|21184|21166|21198|21180|21168|21152|9134
1637181600000|2021-11-17 20:40:00|21183|21167|21171|21156|21184|21170|21155|21129|7310
1637181900000|2021-11-17 20:45:00|21170|21152|21167|21141|21182|21163|21133|21119|10936
1637182200000|2021-11-17 20:50:00|21161|21140|21176|21162|21212|21196|21147|21109|23329
1637182500000|2021-11-17 20:55:00|21175|21161|21189|21179|21209|21200|21174|21160|74030
1637245800000|2021-11-18 14:30:00|21235|21053|20996|20901|21235|21089|20985|20900|44464
1637246100000|2021-11-18 14:35:00|20995|20902|21011|20974|21100|21028|20890|20850|47443
1637246400000|2021-11-18 14:40:00|21015|20975|21116|21051|21118|21070|20921|20900|52843
1637246700000|2021-11-18 14:45:00|21100|21052|21089|21007|21151|21110|21011|20986|17574
1637247000000|2021-11-18 14:50:00|21088|21008|21035|20979|21121|21090|20990|20960|9400
1637247300000|2021-11-18 14:55:00|21034|20980|21098|21065|21099|21066|21029|20979|8582
1637247600000|2021-11-18 15:00:00|21097|21094|21101|21067|21121|21108|21082|21055|20724
1637247900000|2021-11-18 15:05:00|21100|21068|21060|21011|21180|21152|21046|21002|15441
1637248200000|2021-11-18 15:10:00|21059|21010|21038|20999|21066|21011|20950|20945|39727
1637248500000|2021-11-18 15:15:00|21037|21000|21041|21002|21071|21027|21010|20985|18354
1637248800000|2021-11-18 15:20:00|21040|21003|21046|21000|21070|21019|20916|20900|18902
1637249100000|2021-11-18 15:25:00|21045|21004|21070|21021|21070|21029|21025|21000|8597
1637249400000|2021-11-18 15:30:00|21069|21022|21377|21346|21378|21375|21067|21021|35623
1637249700000|2021-11-18 15:35:00|21378|21347|21438|21400|21500|21467|21377|21346|40041
1637250000000|2021-11-18 15:40:00|21437|21401|21437|21386|21542|21520|21417|21371|31933
1637250300000|2021-11-18 15:45:00|21430|21387|21534|21500|21535|21501|21409|21386|13344
1637250600000|2021-11-18 15:50:00|21533|21501|21510|21483|21596|21567|21497|21460|26142
1637250900000|2021-11-18 15:55:00|21509|21484|21525|21494|21540|21509|21456|21429|11597
1637251200000|2021-11-18 16:00:00|21524|21503|21547|21522|21590|21574|21516|21503|13191
1637251500000|2021-11-18 16:05:00|21549|21523|21659|21627|21666|21643|21499|21450|24529
1637251800000|2021-11-18 16:10:00|21658|21628|21768|21732|21790|21778|21641|21625|53525
1637252100000|2021-11-18 16:15:00|21767|21733|21684|21654|21768|21738|21672|21652|21985
1637252400000|2021-11-18 16:20:00|21693|21655|21730|21701|21740|21729|21680|21655|23464
1637252700000|2021-11-18 16:25:00|21740|21702|21817|21792|21850|21819|21720|21700|33797
1637253000000|2021-11-18 16:30:00|21811|21801|21898|21871|21935|21920|21811|21791|35263
1637253300000|2021-11-18 16:35:00|21890|21881|21931|21901|21949|21941|21890|21871|18870
1637253600000|2021-11-18 16:40:00|21934|21902|22109|22054|22179|22161|21920|21901|125909
1637253900000|2021-11-18 16:45:00|22108|22055|22040|22010|22140|22135|22019|22010|50164
1637254200000|2021-11-18 16:50:00|22058|22014|22050|22031|22071|22047|22019|22010|23138
1637254500000|2021-11-18 16:55:00|22066|22032|21972|21939|22068|22058|21935|21904|49827
1637254800000|2021-11-18 17:00:00|21964|21964|21960|21929|22018|21990|21934|21909|11165
1637255100000|2021-11-18 17:05:00|21959|21939|21950|21912|22005|21966|21933|21900|9578
1637255400000|2021-11-18 17:10:00|21959|21913|21999|21928|22036|22023|21949|21912|17186
1637255700000|2021-11-18 17:15:00|21998|21940|22021|21973|22068|22035|21984|21940|17424
1637256000000|2021-11-18 17:20:00|22020|21974|21950|21921|22021|21988|21950|21920|9261
1637256300000|2021-11-18 17:25:00|21945|21920|21912|21881|21991|21949|21912|21881|12965
1637256600000|2021-11-18 17:30:00|21925|21882|22019|21955|22031|22015|21911|21881|25709
1637256900000|2021-11-18 17:35:00|22018|21956|21952|21910|22019|21956|21925|21881|20794
1637257200000|2021-11-18 17:40:00|21951|21911|21930|21915|21952|21933|21920|21909|11497
1637257500000|2021-11-18 17:45:00|21923|21916|21863|21817|21938|21923|21822|21791|38226
1637257800000|2021-11-18 17:50:00|21862|21818|21779|21750|21905|21850|21740|21713|14308
1637258100000|2021-11-18 17:55:00|21794|21751|21740|21705|21802|21773|21687|21670|19201
1637258400000|2021-11-18 18:00:00|21732|21701|21764|21736|21776|21750|21731|21701|4885
1637258700000|2021-11-18 18:05:00|21763|21737|21775|21740|21813|21794|21761|21736|12670
1637259000000|2021-11-18 18:10:00|21774|21741|21825|21799|21833|21820|21766|21740|10423
1637259300000|2021-11-18 18:15:00|21824|21812|21803|21783|21824|21812|21776|21751|18512
1637259600000|2021-11-18 18:20:00|21805|21784|21803|21785|21819|21804|21795|21783|14625
1637259900000|2021-11-18 18:25:00|21808|21795|21814|21788|21820|21801|21782|21770|10752
1637260200000|2021-11-18 18:30:00|21813|21786|21819|21800|21821|21806|21792|21773|8503
1637260500000|2021-11-18 18:35:00|21820|21803|21816|21800|21833|21830|21807|21800|11338
1637260800000|2021-11-18 18:40:00|21815|21797|21815|21800|21816|21809|21804|21796|9074
1637261100000|2021-11-18 18:45:00|21813|21806|21722|21702|21823|21816|21714|21700|13038
1637261400000|2021-11-18 18:50:00|21720|21703|21668|21616|21720|21703|21582|21552|20512
1637261700000|2021-11-18 18:55:00|21667|21617|21643|21600|21691|21655|21611|21600|13687
1637262000000|2021-11-18 19:00:00|21626|21601|21729|21706|21737|21707|21613|21600|15623
1637262300000|2021-11-18 19:05:00|21734|21707|21671|21654|21737|21707|21671|21652|4749
1637262600000|2021-11-18 19:10:00|21681|21662|21695|21674|21724|21694|21680|21652|3112
1637262900000|2021-11-18 19:15:00|21708|21675|21667|21638|21723|21693|21667|21638|7188
1637263200000|2021-11-18 19:20:00|21661|21639|21624|21600|21682|21662|21613|21600|19106
1637263500000|2021-11-18 19:25:00|21612|21612|21636|21614|21646|21629|21611|21600|14352
1637263800000|2021-11-18 19:30:00|21635|21615|21663|21630|21665|21633|21602|21600|27527
1637264100000|2021-11-18 19:35:00|21662|21631|21669|21650|21669|21660|21620|21600|6293
1637264400000|2021-11-18 19:40:00|21668|21651|21680|21658|21705|21682|21660|21650|6344
1637264700000|2021-11-18 19:45:00|21679|21654|21708|21683|21714|21693|21672|21651|9534
1637265000000|2021-11-18 19:50:00|21707|21684|21636|21616|21708|21689|21622|21601|11594
1637265300000|2021-11-18 19:55:00|21629|21617|21625|21600|21636|21617|21608|21600|16907
1637265600000|2021-11-18 20:00:00|21624|21601|21620|21601|21680|21640|21616|21601|8992
1637265900000|2021-11-18 20:05:00|21628|21602|21614|21600|21642|21624|21608|21600|10596
1637266200000|2021-11-18 20:10:00|21607|21610|21607|21593|21642|21622|21601|21593|24896
1637266500000|2021-11-18 20:15:00|21604|21594|21624|21577|21629|21605|21465|21450|37182
1637266800000|2021-11-18 20:20:00|21623|21578|21573|21548|21631|21615|21573|21548|33024
1637267100000|2021-11-18 20:25:00|21574|21549|21564|21534|21598|21584|21549|21534|22013
1637267400000|2021-11-18 20:30:00|21571|21535|21555|21535|21590|21572|21536|21513|20569
1637267700000|2021-11-18 20:35:00|21554|21536|21555|21539|21601|21573|21543|21514|25106
1637268000000|2021-11-18 20:40:00|21554|21521|21601|21577|21625|21607|21544|21521|80299
1637268300000|2021-11-18 20:45:00|21600|21578|21606|21590|21667|21634|21585|21573|34132
1637268600000|2021-11-18 20:50:00|21608|21591|21684|21666|21689|21667|21596|21582|55620
1637268900000|2021-11-18 20:55:00|21683|21667|21731|21724|21767|21753|21677|21666|222216
1637332200000|2021-11-19 14:30:00|21699|21500|21842|21783|21881|21793|21669|21500|280192
1637332500000|2021-11-19 14:35:00|21841|21789|21908|21830|22079|22051|21800|21775|56577
1637332800000|2021-11-19 14:40:00|21907|21829|21770|21702|21907|21870|21736|21702|23588
1637333100000|2021-11-19 14:45:00|21730|21715|21655|21600|21840|21776|21597|21544|27972
1637333400000|2021-11-19 14:50:00|21654|21601|21662|21640|21755|21687|21608|21556|26043
1637333700000|2021-11-19 14:55:00|21661|21636|21756|21709|21790|21766|21650|21601|30763
1637334000000|2021-11-19 15:00:00|21749|21710|21708|21650|21822|21801|21696|21650|15101
1637334300000|2021-11-19 15:05:00|21744|21651|21845|21816|21857|21837|21651|21611|19368
1637334600000|2021-11-19 15:10:00|21844|21817|21772|21734|21845|21823|21719|21700|27429
1637334900000|2021-11-19 15:15:00|21771|21752|21668|21620|21771|21752|21648|21620|13304
1637335200000|2021-11-19 15:20:00|21667|21621|21744|21700|21746|21706|21666|21620|12622
1637335500000|2021-11-19 15:25:00|21743|21701|21704|21676|21744|21707|21615|21600|15473
1637335800000|2021-11-19 15:30:00|21703|21677|21742|21696|21752|21709|21622|21601|20774
1637336100000|2021-11-19 15:35:00|21740|21697|21669|21614|21742|21718|21640|21614|10835
1637336400000|2021-11-19 15:40:00|21668|21625|21672|21650|21696|21661|21646|21616|11799
1637336700000|2021-11-19 15:45:00|21671|21649|21689|21650|21728|21695|21632|21611|11169
1637337000000|2021-11-19 15:50:00|21688|21635|21654|21630|21689|21659|21640|21612|26441
1637337300000|2021-11-19 15:55:00|21653|21623|21585|21561|21654|21630|21537|21520|17176
1637337600000|2021-11-19 16:00:00|21584|21562|21583|21563|21632|21597|21574|21546|8895
1637337900000|2021-11-19 16:05:00|21585|21564|21529|21507|21587|21567|21523|21507|8509
1637338200000|2021-11-19 16:10:00|21528|21511|21549|21500|21581|21559|21493|21452|24879
1637338500000|2021-11-19 16:15:00|21538|21501|21619|21582|21624|21615|21531|21500|10859
1637338800000|2021-11-19 16:20:00|21618|21590|21646|21625|21646|21632|21578|21572|7979
1637339100000|2021-11-19 16:25:00|21645|21622|21657|21631|21715|21685|21644|21622|24994
1637339400000|2021-11-19 16:30:00|21670|21632|21728|21697|21728|21700|21646|21613|9980
1637339700000|2021-11-19 16:35:00|21727|21698|21768|21749|21773|21752|21710|21697|15378
1637340000000|2021-11-19 16:40:00|21767|21750|21752|21734|21774|21752|21741|21723|33096
1637340300000|2021-11-19 16:45:00|21744|21723|21673|21645|21752|21723|21673|21645|7436
1637340600000|2021-11-19 16:50:00|21672|21646|21693|21662|21700|21674|21655|21632|9219
1637340900000|2021-11-19 16:55:00|21692|21658|21709|21683|21719|21692|21669|21658|5844
1637341200000|2021-11-19 17:00:00|21708|21684|21626|21585|21709|21684|21589|21563|14448
1637341500000|2021-11-19 17:05:00|21625|21591|21647|21625|21661|21630|21618|21585|6837
1637341800000|2021-11-19 17:10:00|21651|21631|21716|21686|21720|21697|21651|21631|14553
1637342100000|2021-11-19 17:15:00|21715|21676|21679|21651|21716|21684|21677|21645|14909
1637342400000|2021-11-19 17:20:00|21678|21644|21719|21694|21719|21694|21662|21637|6958
1637342700000|2021-11-19 17:25:00|21718|21695|21740|21715|21740|21726|21715|21694|5969
1637343000000|2021-11-19 17:30:00|21754|21716|21741|21712|21782|21762|21740|21703|5544
1637343300000|2021-11-19 17:35:00|21740|21706|21758|21731|21777|21770|21737|21686|10048
1637343600000|2021-11-19 17:40:00|21757|21725|21730|21703|21758|21735|21713|21700|5823
1637343900000|2021-11-19 17:45:00|21729|21704|21689|21665|21730|21706|21684|21650|4470
1637344200000|2021-11-19 17:50:00|21688|21660|21724|21705|21735|21705|21669|21650|3851
1637344500000|2021-11-19 17:55:00|21730|21706|21725|21700|21743|21725|21702|21685|7306
1637344800000|2021-11-19 18:00:00|21705|21697|21721|21700|21735|21711|21690|21671|5744
1637345100000|2021-11-19 18:05:00|21716|21701|21725|21700|21725|21702|21709|21683|3445
1637345400000|2021-11-19 18:10:00|21730|21701|21730|21692|21756|21741|21697|21656|5348
1637345700000|2021-11-19 18:15:00|21722|21693|21717|21690|21730|21700|21700|21682|4371
1637346000000|2021-11-19 18:20:00|21716|21691|21710|21694|21720|21701|21688|21664|5122
1637346300000|2021-11-19 18:25:00|21709|21698|21662|21650|21710|21698|21659|21650|7733
1637346600000|2021-11-19 18:30:00|21673|21651|21654|21624|21675|21661|21624|21611|12025
1637346900000|2021-11-19 18:35:00|21653|21617|21610|21588|21654|21631|21597|21583|6182
1637347200000|2021-11-19 18:40:00|21609|21583|21597|21584|21610|21585|21571|21533|8635
1637347500000|2021-11-19 18:45:00|21596|21585|21539|21520|21601|21586|21502|21480|11181
1637347800000|2021-11-19 18:50:00|21538|21516|21542|21524|21563|21545|21531|21516|5000
1637348100000|2021-11-19 18:55:00|21541|21516|21518|21492|21542|21524|21506|21487|6671
1637348400000|2021-11-19 19:00:00|21517|21503|21429|21402|21517|21503|21420|21400|9235
1637348700000|2021-11-19 19:05:00|21428|21414|21442|21428|21446|21429|21425|21402|7565
1637349000000|2021-11-19 19:10:00|21441|21426|21418|21397|21442|21428|21386|21370|11699
1637349300000|2021-11-19 19:15:00|21417|21400|21469|21446|21470|21447|21417|21389|6717
1637349600000|2021-11-19 19:20:00|21468|21447|21453|21434|21487|21469|21447|21434|7040
1637349900000|2021-11-19 19:25:00|21452|21419|21426|21411|21453|21432|21417|21403|5695
1637350200000|2021-11-19 19:30:00|21425|21413|21441|21405|21462|21450|21417|21391|5065
1637350500000|2021-11-19 19:35:00|21433|21406|21438|21417|21459|21434|21424|21405|3618
1637350800000|2021-11-19 19:40:00|21437|21418|21375|21354|21450|21429|21356|21332|26915
1637351100000|2021-11-19 19:45:00|21385|21355|21400|21373|21405|21390|21365|21339|18221
1637351400000|2021-11-19 19:50:00|21398|21374|21397|21380|21429|21409|21390|21363|7495
1637351700000|2021-11-19 19:55:00|21390|21368|21336|21316|21397|21380|21336|21312|11605
1637352000000|2021-11-19 20:00:00|21335|21314|21330|21310|21350|21338|21328|21310|8345
1637352300000|2021-11-19 20:05:00|21329|21311|21258|21240|21330|21323|21247|21221|24073
1637352600000|2021-11-19 20:10:00|21251|21232|21207|21187|21258|21240|21200|21187|15585
1637352900000|2021-11-19 20:15:00|21206|21188|21248|21230|21282|21252|21198|21185|11572
1637353200000|2021-11-19 20:20:00|21240|21234|21272|21259|21277|21268|21235|21215|10926
1637353500000|2021-11-19 20:25:00|21271|21260|21251|21236|21277|21267|21241|21226|8406
1637353800000|2021-11-19 20:30:00|21253|21240|21256|21237|21272|21255|21221|21210|15047
1637354100000|2021-11-19 20:35:00|21255|21242|21228|21210|21260|21242|21218|21201|21820
1637354400000|2021-11-19 20:40:00|21227|21211|21178|21156|21233|21225|21168|21151|23886
1637354700000|2021-11-19 20:45:00|21177|21157|21195|21171|21244|21228|21167|21151|173439
1637355000000|2021-11-19 20:50:00|21252|21172|21156|21142|21252|21225|21131|21116|54610
1637355300000|2021-11-19 20:55:00|21155|21143|21115|21102|21164|21148|21107|21092|100087
1637591400000|2021-11-22 14:30:00|21250|20925|20769|20663|21250|20940|20624|20509|114476
1637591700000|2021-11-22 14:35:00|20768|20652|20780|20728|20799|20765|20642|20600|33568
1637592000000|2021-11-22 14:40:00|20779|20727|20481|20429|20879|20802|20450|20420|60627
1637592300000|2021-11-22 14:45:00|20480|20423|20566|20493|20567|20509|20268|20202|62635
1637592600000|2021-11-22 14:50:00|20567|20494|20599|20540|20600|20550|20455|20421|49884
1637592900000|2021-11-22 14:55:00|20598|20541|20438|20379|20619|20584|20367|20344|40723
1637593200000|2021-11-22 15:00:00|20437|20372|20589|20527|20591|20546|20377|20350|27162
1637593500000|2021-11-22 15:05:00|20588|20528|20528|20480|20656|20604|20497|20447|42061
1637593800000|2021-11-22 15:10:00|20500|20481|20568|20520|20617|20554|20460|20422|22968
1637594100000|2021-11-22 15:15:00|20567|20521|20650|20601|20690|20657|20526|20510|31770
1637594400000|2021-11-22 15:20:00|20652|20611|20712|20685|20796|20736|20651|20611|42775
1637594700000|2021-11-22 15:25:00|20711|20676|20568|20513|20712|20700|20522|20510|33492
1637595000000|2021-11-22 15:30:00|20567|20524|20526|20489|20619|20571|20494|20464|21151
1637595300000|2021-11-22 15:35:00|20525|20493|20308|20280|20527|20498|20295|20273|49188
1637595600000|2021-11-22 15:40:00|20305|20281|20270|20232|20308|20294|20160|20119|55854
1637595900000|2021-11-22 15:45:00|20269|20233|20150|20117|20277|20258|20115|20100|50169
1637596200000|2021-11-22 15:50:00|20138|20118|19991|19951|20192|20136|19926|19900|82796
1637596500000|2021-11-22 15:55:00|19976|19947|20140|20103|20146|20105|19973|19938|28554
1637596800000|2021-11-22 16:00:00|20144|20112|19875|19840|20191|20146|19866|19822|39364
1637597100000|2021-11-22 16:05:00|19876|19841|19824|19779|19930|19901|19763|19726|57175
1637597400000|2021-11-22 16:10:00|19811|19780|19537|19489|19824|19790|19495|19462|126735
1637597700000|2021-11-22 16:15:00|19513|19466|19360|19325|19653|19581|19286|19253|171127
1637598000000|2021-11-22 16:20:00|19358|19326|19581|19547|19600|19567|19234|19211|103563
1637598300000|2021-11-22 16:25:00|19580|19551|19400|19359|19580|19551|19350|19310|46859
1637598600000|2021-11-22 16:30:00|19393|19366|19495|19455|19510|19493|19378|19356|54295
1637598900000|2021-11-22 16:35:00|19494|19456|19409|19379|19552|19511|19365|19342|40916
1637599200000|2021-11-22 16:40:00|19400|19378|19283|19230|19464|19433|19252|19230|39816
1637599500000|2021-11-22 16:45:00|19282|19241|19185|19136|19386|19344|19150|19127|79231
1637599800000|2021-11-22 16:50:00|19184|19137|18963|18911|19184|19141|18938|18900|103375
1637600100000|2021-11-22 16:55:00|18945|18913|18850|18800|18977|18953|18609|18571|140835
1637600400000|2021-11-22 17:00:00|18826|18801|18689|18651|18927|18895|18678|18651|91638
1637600700000|2021-11-22 17:05:00|18673|18653|18778|18732|18945|18930|18635|18600|80477
1637601000000|2021-11-22 17:10:00|18768|18731|18988|18961|18988|18980|18747|18720|89560
1637601300000|2021-11-22 17:15:00|19000|18979|18895|18833|19043|19015|18786|18762|64881
1637601600000|2021-11-22 17:20:00|18892|18834|18956|18907|18987|18940|18811|18800|91225
1637601900000|2021-11-22 17:25:00|18966|18908|19186|19143|19210|19180|18950|18907|78457
1637602200000|2021-11-22 17:30:00|19176|19140|19199|19184|19276|19238|19137|19120|79323
1637602500000|2021-11-22 17:35:00|19203|19190|19264|19210|19290|19250|19192|19162|40603
1637602800000|2021-11-22 17:40:00|19244|19211|19295|19259|19328|19294|19219|19191|35911
1637603100000|2021-11-22 17:45:00|19277|19260|19238|19201|19360|19331|19222|19200|54873
1637603400000|2021-11-22 17:50:00|19245|19202|19014|18986|19245|19238|18999|18986|37296
1637603700000|2021-11-22 17:55:00|19010|18991|19051|19010|19141|19107|18996|18977|41144
1637604000000|2021-11-22 18:00:00|19050|19011|18886|18855|19050|19011|18886|18839|24928
1637604300000|2021-11-22 18:05:00|18885|18856|18897|18872|18961|18922|18875|18856|24501
1637604600000|2021-11-22 18:10:00|18896|18873|19019|18986|19032|19007|18884|18872|38693
1637604900000|2021-11-22 18:15:00|19018|18987|19188|19160|19190|19161|19017|18982|34511
1637605200000|2021-11-22 18:20:00|19190|19174|19297|19270|19329|19300|19186|19160|50781
1637605500000|2021-11-22 18:25:00|19309|19271|19271|19250|19309|19287|19207|19199|22077
1637605800000|2021-11-22 18:30:00|19270|19253|19276|19258|19300|19297|19248|19224|16190
1637606100000|2021-11-22 18:35:00|19275|19267|19271|19255|19290|19275|19235|19224|8567
1637606400000|2021-11-22 18:40:00|19269|19257|19343|19320|19357|19338|19225|19210|14758
1637606700000|2021-11-22 18:45:00|19342|19317|19384|19373|19394|19380|19323|19291|25201
1637607000000|2021-11-22 18:50:00|19383|19367|19324|19300|19400|19384|19315|19300|31907
1637607300000|2021-11-22 18:55:00|19323|19301|19285|19271|19334|19312|19265|19255|16005
1637607600000|2021-11-22 19:00:00|19284|19272|19361|19336|19397|19379|19283|19272|14411
1637607900000|2021-11-22 19:05:00|19360|19343|19301|19281|19361|19343|19295|19280|18241
1637608200000|2021-11-22 19:10:00|19300|19280|19303|19282|19354|19329|19272|19260|31688
1637608500000|2021-11-22 19:15:00|19302|19292|19242|19230|19303|19294|19231|19230|28108
1637608800000|2021-11-22 19:20:00|19240|19227|19265|19247|19274|19265|19214|19209|21995
1637609100000|2021-11-22 19:25:00|19264|19248|19178|19173|19264|19248|19173|19159|18223
1637609400000|2021-11-22 19:30:00|19175|19169|19220|19201|19257|19233|19148|19147|18352
1637609700000|2021-11-22 19:35:00|19219|19210|19238|19230|19245|19238|19210|19181|14790
1637610000000|2021-11-22 19:40:00|19232|19231|19201|19188|19234|19231|19191|19182|15015
1637610300000|2021-11-22 19:45:00|19200|19180|19176|19167|19253|19229|19176|19160|28595
1637610600000|2021-11-22 19:50:00|19175|19163|19205|19193|19223|19211|19165|19159|11226
1637610900000|2021-11-22 19:55:00|19204|19197|19219|19196|19225|19213|19179|19165|13934
1637611200000|2021-11-22 20:00:00|19218|19197|19308|19280|19319|19294|19178|19165|27244
1637611500000|2021-11-22 20:05:00|19307|19288|19271|19247|19308|19288|19163|19150|54588
1637611800000|2021-11-22 20:10:00|19270|19250|19258|19240|19324|19312|19257|19228|31116
1637612100000|2021-11-22 20:15:00|19257|19244|19214|19200|19300|19279|19214|19200|27485
1637612400000|2021-11-22 20:20:00|19213|19201|19221|19206|19265|19248|19200|19194|33955
1637612700000|2021-11-22 20:25:00|19223|19207|19170|19151|19284|19270|19151|19146|20941
1637613000000|2021-11-22 20:30:00|19177|19160|19128|19105|19240|19212|19116|19103|33379
1637613300000|2021-11-22 20:35:00|19127|19106|18993|18971|19142|19132|18978|18970|67232
1637613600000|2021-11-22 20:40:00|18992|18976|18898|18888|19023|19012|18889|18888|72012
1637613900000|2021-11-22 20:45:00|18896|18882|18758|18730|18896|18882|18749|18720|129333
1637614200000|2021-11-22 20:50:00|18730|18720|18723|18710|18804|18780|18670|18669|114115
1637614500000|2021-11-22 20:55:00|18714|18711|18655|18644|18723|18715|18568|18567|275320
1637677800000|2021-11-23 14:30:00|18390|18389|18300|18249|18390|18389|17991|17989|279517
1637678100000|2021-11-23 14:35:00|18312|18250|18774|18703|18774|18750|18312|18249|119161
1637678400000|2021-11-23 14:40:00|18773|18704|18599|18585|18821|18776|18599|18559|69835
1637678700000|2021-11-23 14:45:00|18592|18583|18744|18708|18780|18742|18539|18536|72805
1637679000000|2021-11-23 14:50:00|18743|18707|19100|19050|19142|19121|18666|18630|88771
1637679300000|2021-11-23 14:55:00|19080|19051|19048|18984|19100|19065|18861|18840|50868
1637679600000|2021-11-23 15:00:00|19043|18985|18874|18837|19047|19025|18836|18800|56541
1637679900000|2021-11-23 15:05:00|18889|18838|18600|18572|18936|18902|18581|18572|54149
1637680200000|2021-11-23 15:10:00|18590|18557|18431|18390|18600|18580|18361|18350|76662
1637680500000|2021-11-23 15:15:00|18423|18391|18342|18307|18489|18439|18270|18253|80935
1637680800000|2021-11-23 15:20:00|18337|18306|18496|18452|18558|18551|18267|18258|48776
1637681100000|2021-11-23 15:25:00|18489|18451|18364|18329|18496|18462|18322|18286|33114
1637681400000|2021-11-23 15:30:00|18360|18328|18482|18447|18484|18470|18321|18292|61843
1637681700000|2021-11-23 15:35:00|18483|18448|18461|18431|18483|18462|18387|18376|35095
1637682000000|2021-11-23 15:40:00|18460|18432|18365|18333|18495|18472|18353|18333|35257
1637682300000|2021-11-23 15:45:00|18353|18332|18249|18236|18379|18365|18235|18223|41322
1637682600000|2021-11-23 15:50:00|18247|18224|18170|18132|18306|18280|18155|18130|31617
1637682900000|2021-11-23 15:55:00|18150|18133|17891|17880|18170|18151|17886|17878|109236
1637683200000|2021-11-23 16:00:00|17889|17873|17977|17947|18000|17985|17851|17840|95150
1637683500000|2021-11-23 16:05:00|17970|17948|18190|18167|18232|18205|17970|17948|64521
1637683800000|2021-11-23 16:10:00|18189|18171|18250|18224|18320|18287|18134|18096|50027
1637684100000|2021-11-23 16:15:00|18249|18209|18324|18300|18388|18350|18225|18190|44419
1637684400000|2021-11-23 16:20:00|18323|18299|18245|18224|18323|18299|18202|18165|35845
1637684700000|2021-11-23 16:25:00|18249|18225|18323|18289|18380|18370|18243|18225|34109
1637685000000|2021-11-23 16:30:00|18324|18290|18334|18295|18487|18446|18295|18248|29505
1637685300000|2021-11-23 16:35:00|18335|18307|18410|18374|18460|18420|18261|18245|36885
1637685600000|2021-11-23 16:40:00|18409|18375|18280|18258|18410|18400|18251|18245|29000
1637685900000|2021-11-23 16:45:00|18295|18259|18337|18300|18454|18411|18270|18243|22894
1637686200000|2021-11-23 16:50:00|18353|18308|18268|18242|18382|18354|18227|18204|24770
1637686500000|2021-11-23 16:55:00|18267|18243|18269|18231|18328|18293|18240|18211|11461
1637686800000|2021-11-23 17:00:00|18268|18232|18178|18138|18315|18265|18161|18115|23663
1637687100000|2021-11-23 17:05:00|18177|18139|18212|18168|18257|18216|18136|18101|22067
1637687400000|2021-11-23 17:10:00|18216|18180|18199|18157|18302|18259|18170|18157|22808
1637687700000|2021-11-23 17:15:00|18198|18168|18267|18255|18292|18267|18169|18157|14524
1637688000000|2021-11-23 17:20:00|18266|18248|18344|18302|18344|18325|18241|18222|18712
1637688300000|2021-11-23 17:25:00|18343|18303|18435|18389|18455|18413|18319|18302|20498
1637688600000|2021-11-23 17:30:00|18434|18390|18423|18391|18434|18412|18365|18349|23911
1637688900000|2021-11-23 17:35:00|18422|18392|18366|18325|18446|18418|18355|18325|10893
1637689200000|2021-11-23 17:40:00|18365|18333|18326|18299|18421|18400|18308|18274|17591
1637689500000|2021-11-23 17:45:00|18325|18300|18299|18275|18326|18301|18265|18235|8257
1637689800000|2021-11-23 17:50:00|18298|18274|18259|18233|18344|18305|18232|18223|18476
1637690100000|2021-11-23 17:55:00|18258|18234|18224|18204|18259|18236|18197|18183|8838
1637690400000|2021-11-23 18:00:00|18223|18194|18184|18160|18271|18219|18162|18150|15945
1637690700000|2021-11-23 18:05:00|18183|18161|18143|18125|18203|18174|18124|18111|7377
1637691000000|2021-11-23 18:10:00|18142|18126|18171|18141|18198|18163|18102|18087|17919
1637691300000|2021-11-23 18:15:00|18184|18142|18116|18102|18207|18169|18098|18091|17950
1637691600000|2021-11-23 18:20:00|18118|18103|18169|18146|18198|18167|18100|18063|14238
1637691900000|2021-11-23 18:25:00|18168|18144|18164|18145|18244|18215|18148|18135|18345
1637692200000|2021-11-23 18:30:00|18163|18146|18112|18093|18166|18146|18098|18086|26261
1637692500000|2021-11-23 18:35:00|18111|18085|18118|18104|18155|18136|18075|18049|13173
1637692800000|2021-11-23 18:40:00|18117|18100|18090|18072|18163|18134|18072|18071|16321
1637693100000|2021-11-23 18:45:00|18089|18071|18109|18081|18159|18139|18055|18036|19421
1637693400000|2021-11-23 18:50:00|18108|18082|18185|18171|18193|18171|18100|18075|23020
1637693700000|2021-11-23 18:55:00|18193|18172|18172|18156|18228|18208|18151|18144|14004
1637694000000|2021-11-23 19:00:00|18170|18157|18140|18115|18200|18184|18129|18110|19462
1637694300000|2021-11-23 19:05:00|18130|18114|18097|18076|18143|18117|18039|18035|26879
1637694600000|2021-11-23 19:10:00|18092|18072|18075|18047|18099|18076|18035|18010|13045
1637694900000|2021-11-23 19:15:00|18074|18045|18019|18003|18075|18047|18002|18000|30996
1637695200000|2021-11-23 19:20:00|18014|18004|18040|18010|18069|18048|18004|18001|26659
1637695500000|2021-11-23 19:25:00|18039|18007|18060|18037|18064|18049|18016|17988|14968
1637695800000|2021-11-23 19:30:00|18050|18038|18075|18052|18108|18082|18037|18020|11966
1637696100000|2021-11-23 19:35:00|18074|18053|18148|18129|18148|18143|18074|18053|25244
1637696400000|2021-11-23 19:40:00|18156|18130|18151|18135|18185|18164|18102|18093|23991
1637696700000|2021-11-23 19:45:00|18150|18136|18208|18185|18218|18195|18134|18121|19850
1637697000000|2021-11-23 19:50:00|18218|18186|18254|18229|18266|18243|18166|18146|14177
1637697300000|2021-11-23 19:55:00|18253|18217|18235|18222|18269|18248|18216|18204|18367
1637697600000|2021-11-23 20:00:00|18240|18223|18250|18226|18263|18240|18200|18185|15733
1637697900000|2021-11-23 20:05:00|18249|18227|18343|18318|18355|18333|18249|18223|24524
1637698200000|2021-11-23 20:10:00|18345|18319|18400|18390|18414|18400|18323|18303|28517
1637698500000|2021-11-23 20:15:00|18414|18395|18459|18441|18499|18474|18391|18363|37997
1637698800000|2021-11-23 20:20:00|18455|18450|18500|18482|18500|18496|18454|18441|30795
1637699100000|2021-11-23 20:25:00|18499|18490|18447|18437|18580|18558|18432|18408|42288
1637699400000|2021-11-23 20:30:00|18452|18438|18480|18468|18564|18543|18441|18437|23305
1637699700000|2021-11-23 20:35:00|18482|18462|18555|18532|18604|18553|18467|18447|6163
1637700000000|2021-11-23 20:40:00|18554|18533|18529|18505|18633|18595|18524|18498|11767
1637700300000|2021-11-23 20:45:00|18528|18504|18506|18493|18539|18514|18478|18458|4749
1637700600000|2021-11-23 20:50:00|18511|18489|18492|18465|18567|18528|18481|18458|7333
1637700900000|2021-11-23 20:55:00|18493|18466|18472|18441|18530|18477|18417|18391|18209
1637764200000|2021-11-24 14:30:00|18291|18200|18279|18187|18291|18200|18130|18100|102904
1637764500000|2021-11-24 14:35:00|18300|18214|18270|18169|18431|18410|18171|18115|41632
1637764800000|2021-11-24 14:40:00|18233|18168|18199|18131|18321|18288|18150|18111|38380
1637765100000|2021-11-24 14:45:00|18198|18145|18353|18292|18404|18340|18029|18005|38336
1637765400000|2021-11-24 14:50:00|18352|18293|18743|18669|18794|18746|18347|18292|80503
1637765700000|2021-11-24 14:55:00|18742|18698|18830|18750|18874|18864|18612|18605|118050
1637766000000|2021-11-24 15:00:00|18829|18751|18976|18927|19143|19100|18778|18750|126144
1637766300000|2021-11-24 15:05:00|18975|18919|18922|18864|19066|19040|18880|18841|56121
1637766600000|2021-11-24 15:10:00|18925|18865|19030|18962|19030|19008|18844|18800|55399
1637766900000|2021-11-24 15:15:00|19029|18963|18949|18900|19065|19020|18903|18876|24851
1637767200000|2021-11-24 15:20:00|18948|18901|19222|19167|19230|19200|18899|18834|61884
1637767500000|2021-11-24 15:25:00|19225|19181|19257|19204|19375|19360|19200|19164|77794
1637767800000|2021-11-24 15:30:00|19256|19205|19259|19218|19342|19326|19191|19130|54437
1637768100000|2021-11-24 15:35:00|19258|19219|19434|19381|19434|19414|19239|19203|55904
1637768400000|2021-11-24 15:40:00|19408|19379|19299|19264|19444|19411|19287|19258|44271
1637768700000|2021-11-24 15:45:00|19278|19263|19286|19261|19299|19273|19192|19157|52555
1637769000000|2021-11-24 15:50:00|19285|19262|19468|19434|19499|19449|19275|19254|64532
1637769300000|2021-11-24 15:55:00|19470|19435|19417|19400|19545|19525|19401|19400|82492
1637769600000|2021-11-24 16:00:00|19416|19391|19200|19176|19418|19400|19175|19157|95615
1637769900000|2021-11-24 16:05:00|19204|19177|19197|19155|19300|19273|19183|19132|44330
1637770200000|2021-11-24 16:10:00|19196|19156|19221|19190|19293|19261|19195|19156|24842
1637770500000|2021-11-24 16:15:00|19220|19191|19344|19307|19344|19308|19204|19178|30631
1637770800000|2021-11-24 16:20:00|19343|19334|19430|19377|19470|19434|19343|19301|31650
1637771100000|2021-11-24 16:25:00|19429|19378|19500|19464|19500|19478|19358|19329|33213
1637771400000|2021-11-24 16:30:00|19499|19470|19481|19445|19547|19512|19460|19428|42715
1637771700000|2021-11-24 16:35:00|19470|19448|19526|19468|19596|19562|19458|19432|34152
1637772000000|2021-11-24 16:40:00|19529|19469|19618|19580|19646|19625|19523|19468|31004
1637772300000|2021-11-24 16:45:00|19619|19575|19598|19579|19619|19594|19516|19511|15679
1637772600000|2021-11-24 16:50:00|19597|19580|19578|19550|19608|19590|19550|19519|18500
1637772900000|2021-11-24 16:55:00|19570|19551|19560|19523|19570|19551|19490|19480|19777
1637773200000|2021-11-24 17:00:00|19559|19522|19570|19539|19570|19540|19488|19452|14902
1637773500000|2021-11-24 17:05:00|19569|19540|19483|19459|19585|19570|19439|19417|22335
1637773800000|2021-11-24 17:10:00|19482|19458|19457|19432|19494|19460|19433|19400|15103
1637774100000|2021-11-24 17:15:00|19456|19433|19448|19420|19463|19460|19361|19354|21575
1637774400000|2021-11-24 17:20:00|19447|19421|19397|19364|19460|19424|19365|19350|8811
1637774700000|2021-11-24 17:25:00|19396|19365|19391|19359|19397|19384|19323|19317|19051
1637775000000|2021-11-24 17:30:00|19390|19360|19354|19319|19400|19374|19354|19311|12498
1637775300000|2021-11-24 17:35:00|19353|19320|19431|19399|19454|19442|19353|19320|15615
1637775600000|2021-11-24 17:40:00|19430|19400|19434|19407|19451|19436|19417|19391|8915
1637775900000|2021-11-24 17:45:00|19433|19408|19400|19383|19434|19413|19376|19358|15784
1637776200000|2021-11-24 17:50:00|19404|19384|19396|19372|19408|19389|19361|19337|13339
1637776500000|2021-11-24 17:55:00|19397|19373|19424|19394|19439|19416|19396|19372|16272
1637776800000|2021-11-24 18:00:00|19423|19395|19409|19391|19459|19440|19408|19391|14707
1637777100000|2021-11-24 18:05:00|19408|19390|19449|19424|19455|19432|19408|19390|13289
1637777400000|2021-11-24 18:10:00|19448|19428|19462|19435|19464|19442|19434|19404|15038
1637777700000|2021-11-24 18:15:00|19461|19431|19481|19454|19531|19497|19458|19431|19878
1637778000000|2021-11-24 18:20:00|19474|19453|19535|19517|19539|19520|19473|19453|17523
1637778300000|2021-11-24 18:25:00|19539|19518|19530|19514|19552|19532|19506|19486|17413
1637778600000|2021-11-24 18:30:00|19538|19515|19563|19539|19589|19569|19527|19514|14958
1637778900000|2021-11-24 18:35:00|19562|19540|19532|19507|19568|19550|19513|19486|15957
1637779200000|2021-11-24 18:40:00|19530|19508|19576|19549|19614|19593|19513|19507|13832
1637779500000|2021-11-24 18:45:00|19586|19550|19579|19561|19600|19575|19533|19510|6866
1637779800000|2021-11-24 18:50:00|19580|19562|19574|19542|19612|19585|19542|19527|16218
1637780100000|2021-11-24 18:55:00|19573|19543|19632|19605|19637|19627|19551|19542|27999
1637780400000|2021-11-24 19:00:00|19636|19610|19671|19637|19790|19751|19611|19572|56768
1637780700000|2021-11-24 19:05:00|19670|19638|19554|19528|19671|19639|19526|19510|32429
1637781000000|2021-11-24 19:10:00|19561|19529|19555|19522|19576|19547|19437|19409|32456
1637781300000|2021-11-24 19:15:00|19554|19523|19564|19534|19589|19553|19488|19476|21886
1637781600000|2021-11-24 19:20:00|19563|19535|19538|19509|19584|19553|19538|19509|5733
1637781900000|2021-11-24 19:25:00|19537|19494|19494|19469|19549|19514|19467|19451|15196
1637782200000|2021-11-24 19:30:00|19493|19470|19449|19420|19522|19502|19449|19416|17045
1637782500000|2021-11-24 19:35:00|19426|19421|19462|19438|19463|19448|19426|19420|17051
1637782800000|2021-11-24 19:40:00|19471|19439|19589|19570|19600|19578|19462|19438|14540
1637783100000|2021-11-24 19:45:00|19599|19576|19599|19583|19623|19610|19577|19568|12966
1637783400000|2021-11-24 19:50:00|19600|19587|19619|19593|19624|19607|19600|19581|7303
1637783700000|2021-11-24 19:55:00|19618|19594|19644|19623|19657|19633|19610|19588|11900
1637784000000|2021-11-24 20:00:00|19643|19624|19752|19725|19759|19726|19618|19590|28129
1637784300000|2021-11-24 20:05:00|19751|19740|19767|19749|19767|19754|19700|19682|40579
1637784600000|2021-11-24 20:10:00|19766|19748|19794|19775|19800|19783|19741|19727|26673
1637784900000|2021-11-24 20:15:00|19793|19776|19782|19758|19799|19798|19769|19751|21468
1637785200000|2021-11-24 20:20:00|19790|19759|19802|19782|19820|19812|19782|19759|34828
1637785500000|2021-11-24 20:25:00|19809|19783|19809|19787|19830|19817|19788|19771|25697
1637785800000|2021-11-24 20:30:00|19808|19788|19697|19679|19808|19792|19697|19670|24457
1637786100000|2021-11-24 20:35:00|19700|19678|19717|19700|19784|19773|19700|19678|28198
1637786400000|2021-11-24 20:40:00|19709|19701|19685|19658|19738|19725|19678|19658|18843
1637786700000|2021-11-24 20:45:00|19683|19660|19626|19610|19683|19661|19597|19576|71490
1637787000000|2021-11-24 20:50:00|19629|19616|19671|19666|19673|19666|19620|19606|42728
1637787300000|2021-11-24 20:55:00|19673|19667|19737|19716|19738|19718|19664|19647|121712
1637937000000|2021-11-26 14:30:00|19940|19300|20200|20054|20200|20172|19721|19300|112312
1637937300000|2021-11-26 14:35:00|20199|20056|20551|20478|20600|20556|20100|20054|103942
1637937600000|2021-11-26 14:40:00|20550|20525|20293|20231|20600|20559|20240|20149|93533
1637937900000|2021-11-26 14:45:00|20292|20232|20243|20181|20338|20311|20100|20078|59932
1637938200000|2021-11-26 14:50:00|20242|20182|20421|20359|20475|20418|20137|20101|35385
1637938500000|2021-11-26 14:55:00|20422|20360|20488|20369|20565|20528|20376|20344|52925
1637938800000|2021-11-26 15:00:00|20487|20355|20159|20100|20487|20394|20152|20100|36320
1637939100000|2021-11-26 15:05:00|20158|20101|20208|20174|20381|20333|20158|20100|49169
1637939400000|2021-11-26 15:10:00|20207|20200|20195|20150|20251|20203|20114|20080|43271
1637939700000|2021-11-26 15:15:00|20186|20151|20036|19980|20195|20151|19992|19952|34372
1637940000000|2021-11-26 15:20:00|20000|19981|20086|20040|20167|20097|19990|19957|29934
1637940300000|2021-11-26 15:25:00|20085|20041|20062|20010|20096|20042|19955|19900|33637
1637940600000|2021-11-26 15:30:00|20061|20011|19888|19852|20061|20016|19881|19850|39544
1637940900000|2021-11-26 15:35:00|19887|19853|19864|19794|19898|19853|19750|19713|24195
1637941200000|2021-11-26 15:40:00|19863|19795|19853|19801|19946|19910|19769|19738|27821
1637941500000|2021-11-26 15:45:00|19852|19802|19994|19930|19995|19935|19847|19802|18146
1637941800000|2021-11-26 15:50:00|19984|19931|20073|20042|20129|20100|19919|19902|24145
1637942100000|2021-11-26 15:55:00|20072|20027|20075|20043|20093|20051|19926|19900|19981
1637942400000|2021-11-26 16:00:00|20074|20042|20060|20030|20075|20042|19980|19948|19488
1637942700000|2021-11-26 16:05:00|20059|20031|20071|20030|20098|20088|20052|20028|19227
1637943000000|2021-11-26 16:10:00|20070|20031|19867|19843|20071|20032|19853|19824|16792
1637943300000|2021-11-26 16:15:00|19877|19844|19739|19708|19884|19856|19707|19677|64264
1637943600000|2021-11-26 16:20:00|19738|19683|19785|19735|19800|19753|19710|19658|16292
1637943900000|2021-11-26 16:25:00|19808|19750|19929|19897|19934|19903|19799|19750|25449
1637944200000|2021-11-26 16:30:00|19928|19898|19855|19822|19929|19898|19835|19794|15436
1637944500000|2021-11-26 16:35:00|19854|19838|20032|20005|20045|20030|19854|19811|21417
1637944800000|2021-11-26 16:40:00|20031|20006|19946|19920|20061|20051|19914|19893|20098
1637945100000|2021-11-26 16:45:00|19945|19915|19874|19830|19946|19916|19851|19820|7517
1637945400000|2021-11-26 16:50:00|19891|19831|19822|19786|19896|19868|19788|19785|12226
1637945700000|2021-11-26 16:55:00|19821|19787|19894|19869|19928|19900|19812|19764|13214
1637946000000|2021-11-26 17:00:00|19889|19870|19908|19875|19924|19900|19841|19808|12258
1637946300000|2021-11-26 17:05:00|19910|19874|19912|19874|19940|19900|19855|19848|12192
1637946600000|2021-11-26 17:10:00|19911|19860|19961|19928|19965|19960|19882|19860|32176
1637946900000|2021-11-26 17:15:00|19959|19929|20049|20033|20093|20068|19958|19928|24751
1637947200000|2021-11-26 17:20:00|20048|20039|20096|20069|20099|20085|20028|20000|16594
1637947500000|2021-11-26 17:25:00|20095|20070|20215|20190|20232|20210|20095|20069|34626
1637947800000|2021-11-26 17:30:00|20212|20200|20223|20199|20239|20229|20176|20162|29794
1637948100000|2021-11-26 17:35:00|20229|20209|20194|20168|20248|20235|20185|20156|19638
1637948400000|2021-11-26 17:40:00|20188|20167|20100|20077|20219|20200|20069|20050|25524
1637948700000|2021-11-26 17:45:00|20095|20063|20042|20014|20108|20094|20006|20000|15921
1637949000000|2021-11-26 17:50:00|20041|20010|20019|19993|20042|20023|19957|19943|36937
1637949300000|2021-11-26 17:55:00|20015|20003|20056|20013|20145|20139|20003|19993|97487
1637949600000|2021-11-26 18:00:00|20074|20022|20089|20007|20089|20022|20074|20007|0
1638196200000|2021-11-29 14:30:00|20088|19543|19379|19295|20220|19801|19322|19200|188870
1638196500000|2021-11-29 14:35:00|19378|19296|19239|19140|19389|19335|19124|19100|104873
1638196800000|2021-11-29 14:40:00|19220|19147|18821|18768|19220|19200|18735|18730|129365
1638197100000|2021-11-29 14:45:00|18820|18767|18890|18835|18970|18902|18672|18627|181224
1638197400000|2021-11-29 14:50:00|18879|18826|19141|19100|19141|19101|18863|18820|60761
1638197700000|2021-11-29 14:55:00|19114|19099|19285|19238|19300|19277|19114|19076|51943
1638198000000|2021-11-29 15:00:00|19248|19243|19200|19165|19400|19370|19180|19152|53124
1638198300000|2021-11-29 15:05:00|19186|19166|19273|19225|19347|19323|19107|19065|55610
1638198600000|2021-11-29 15:10:00|19272|19230|19032|19003|19273|19230|19018|19000|37927
1638198900000|2021-11-29 15:15:00|19033|19004|18988|18940|19130|19108|18912|18869|38149
1638199200000|2021-11-29 15:20:00|18989|18941|19034|18951|19112|19068|18948|18900|37325
1638199500000|2021-11-29 15:25:00|19033|18952|18875|18832|19065|19034|18766|18742|41686
1638199800000|2021-11-29 15:30:00|18858|18833|18665|18637|18858|18833|18600|18557|93830
1638200100000|2021-11-29 15:35:00|18683|18638|18784|18737|18898|18847|18665|18637|30174
1638200400000|2021-11-29 15:40:00|18783|18738|18839|18801|18843|18802|18600|18595|30561
1638200700000|2021-11-29 15:45:00|18838|18802|18830|18767|18900|18856|18765|18753|22913
1638201000000|2021-11-29 15:50:00|18827|18768|18841|18822|18900|18864|18770|18743|28354
1638201300000|2021-11-29 15:55:00|18848|18831|18948|18916|18969|18936|18844|18821|28113
1638201600000|2021-11-29 16:00:00|18932|18893|18928|18904|18969|18945|18913|18876|23333
1638201900000|2021-11-29 16:05:00|18927|18905|18958|18930|18990|18967|18916|18900|22699
1638202200000|2021-11-29 16:10:00|18959|18931|18970|18946|19036|19001|18944|18914|33266
1638202500000|2021-11-29 16:15:00|18985|18947|19000|18970|19047|19030|18960|18944|21120
1638202800000|2021-11-29 16:20:00|18999|18971|19032|18999|19074|19041|18962|18946|16728
1638203100000|2021-11-29 16:25:00|19031|18997|18997|18970|19047|19021|18977|18953|17118
1638203400000|2021-11-29 16:30:00|18996|18971|18971|18950|19073|19056|18960|18940|18603
1638203700000|2021-11-29 16:35:00|18963|18949|19022|18984|19023|18984|18855|18841|27580
1638204000000|2021-11-29 16:40:00|19021|18985|18879|18856|19022|18987|18879|18855|13320
1638204300000|2021-11-29 16:45:00|18877|18857|18990|18960|19023|18991|18867|18855|19922
1638204600000|2021-11-29 16:50:00|18989|18959|19005|18975|19035|19002|18986|18959|13427
1638204900000|2021-11-29 16:55:00|19000|18970|19006|18980|19035|19013|18976|18956|18613
1638205200000|2021-11-29 17:00:00|19014|18985|19029|19013|19050|19013|19003|18984|14489
1638205500000|2021-11-29 17:05:00|19028|19017|19023|18995|19047|19032|19012|18990|9745
1638205800000|2021-11-29 17:10:00|19024|19000|19034|19009|19040|19023|18984|18972|14405
1638206100000|2021-11-29 17:15:00|19035|19010|19047|19035|19073|19049|19005|18975|12041
1638206400000|2021-11-29 17:20:00|19045|19025|19049|19034|19070|19045|19035|19010|10811
1638206700000|2021-11-29 17:25:00|19050|19035|19091|19080|19100|19092|19038|19029|22612
1638207000000|2021-11-29 17:30:00|19098|19082|19120|19101|19131|19112|19088|19058|31311
1638207300000|2021-11-29 17:35:00|19119|19103|19083|19058|19131|19115|19072|19054|14107
1638207600000|2021-11-29 17:40:00|19082|19059|19045|19028|19098|19090|19039|19023|9355
1638207900000|2021-11-29 17:45:00|19044|19023|19033|19020|19066|19059|19027|19010|34659
1638208200000|2021-11-29 17:50:00|19032|19010|19080|19055|19098|19081|19010|19000|28182
1638208500000|2021-11-29 17:55:00|19079|19062|19113|19100|19132|19117|19061|19046|14282
1638208800000|2021-11-29 18:00:00|19112|19091|19158|19143|19191|19166|19108|19091|19999
1638209100000|2021-11-29 18:05:00|19157|19142|19132|19115|19171|19151|19122|19104|14871
1638209400000|2021-11-29 18:10:00|19131|19114|19082|19066|19132|19130|19081|19061|9523
1638209700000|2021-11-29 18:15:00|19088|19067|19035|19010|19090|19081|18983|18970|18927
1638210000000|2021-11-29 18:20:00|19034|19011|19022|19011|19062|19036|19000|18988|17624
1638210300000|2021-11-29 18:25:00|19021|19008|19050|19026|19076|19063|19001|18988|15712
1638210600000|2021-11-29 18:30:00|19038|19016|19049|19031|19052|19037|19000|18984|14903
1638210900000|2021-11-29 18:35:00|19040|19032|19017|19004|19056|19046|19017|19004|10729
1638211200000|2021-11-29 18:40:00|19020|19005|19068|19041|19085|19060|19016|19004|15978
1638211500000|2021-11-29 18:45:00|19067|19042|19096|19073|19113|19091|19029|19015|10163
1638211800000|2021-11-29 18:50:00|19095|19065|19075|19057|19096|19084|19064|19045|14125
1638212100000|2021-11-29 18:55:00|19076|19058|19143|19120|19147|19122|19076|19058|15352
1638212400000|2021-11-29 19:00:00|19142|19132|19169|19151|19180|19161|19115|19103|14524
1638212700000|2021-11-29 19:05:00|19168|19160|19161|19153|19180|19171|19154|19142|26894
1638213000000|2021-11-29 19:10:00|19159|19154|19152|19140|19171|19157|19145|19136|11186
1638213300000|2021-11-29 19:15:00|19151|19142|19147|19127|19152|19142|19125|19115|14600
1638213600000|2021-11-29 19:20:00|19149|19128|19167|19157|19223|19200|19146|19125|21279
1638213900000|2021-11-29 19:25:00|19170|19162|19163|19150|19192|19173|19157|19142|8855
1638214200000|2021-11-29 19:30:00|19162|19151|19104|19089|19163|19151|19070|19051|17393
1638214500000|2021-11-29 19:35:00|19103|19082|19073|19053|19104|19089|19034|19001|14979
1638214800000|2021-11-29 19:40:00|19072|19054|19159|19145|19170|19145|19072|19054|19921
1638215100000|2021-11-29 19:45:00|19158|19148|19128|19117|19158|19154|19118|19100|20552
1638215400000|2021-11-29 19:50:00|19122|19110|19088|19071|19140|19127|19088|19071|11538
1638215700000|2021-11-29 19:55:00|19092|19072|19041|19032|19096|19092|19040|19029|13845
1638216000000|2021-11-29 20:00:00|19042|19035|18945|18920|19052|19046|18936|18919|26008
1638216300000|2021-11-29 20:05:00|18944|18925|19038|19022|19040|19022|18918|18904|28724
1638216600000|2021-11-29 20:10:00|19037|19029|19072|19058|19084|19064|19021|19005|13101
1638216900000|2021-11-29 20:15:00|19071|19057|19112|19083|19114|19083|19051|19041|29339
1638217200000|2021-11-29 20:20:00|19105|19090|19145|19137|19149|19145|19086|19072|22197
1638217500000|2021-11-29 20:25:00|19144|19122|19110|19094|19145|19137|19096|19067|23970
1638217800000|2021-11-29 20:30:00|19109|19102|19227|19205|19229|19207|19081|19067|32668
1638218100000|2021-11-29 20:35:00|19226|19216|19185|19168|19226|19216|19121|19101|31388
1638218400000|2021-11-29 20:40:00|19182|19165|19137|19126|19182|19165|19119|19102|18531
1638218700000|2021-11-29 20:45:00|19140|19127|18972|18949|19145|19131|18972|18949|61190
1638219000000|2021-11-29 20:50:00|18966|18943|19076|19053|19077|19065|18947|18921|73439
1638219300000|2021-11-29 20:55:00|19074|19058|19108|19105|19123|19112|19056|19049|176661
1638282600000|2021-11-30 14:30:00|19303|19163|19696|19592|19700|19648|19241|19000|87336
1638282900000|2021-11-30 14:35:00|19695|19593|19560|19508|19700|19643|19510|19422|40087
1638283200000|2021-11-30 14:40:00|19565|19509|19351|19303|19599|19552|19336|19237|36083
1638283500000|2021-11-30 14:45:00|19400|19304|19378|19305|19533|19477|19329|19300|22758
1638283800000|2021-11-30 14:50:00|19380|19306|19426|19361|19467|19427|19294|19240|18297
1638284100000|2021-11-30 14:55:00|19460|19362|19489|19375|19570|19540|19414|19358|22505
1638284400000|2021-11-30 15:00:00|19486|19376|19538|19511|19650|19623|19463|19375|34665
1638284700000|2021-11-30 15:05:00|19537|19512|19632|19590|19634|19613|19430|19400|23747
1638285000000|2021-11-30 15:10:00|19631|19596|19438|19386|19631|19599|19419|19386|11228
1638285300000|2021-11-30 15:15:00|19437|19387|19471|19423|19548|19500|19398|19372|18235
1638285600000|2021-11-30 15:20:00|19470|19424|19343|19282|19504|19459|19288|19259|23001
1638285900000|2021-11-30 15:25:00|19342|19292|19331|19272|19356|19331|19244|19205|34140
1638286200000|2021-11-30 15:30:00|19332|19285|19366|19334|19473|19430|19324|19285|23229
1638286500000|2021-11-30 15:35:00|19369|19337|19292|19237|19457|19407|19238|19220|17743
1638286800000|2021-11-30 15:40:00|19291|19236|19147|19090|19296|19262|19114|19085|24281
1638287100000|2021-11-30 15:45:00|19118|19091|18969|18918|19147|19098|18915|18885|45123
1638287400000|2021-11-30 15:50:00|18966|18919|18815|18775|19070|19009|18800|18750|52991
1638287700000|2021-11-30 15:55:00|18814|18777|18662|18631|18862|18820|18659|18631|54121
1638288000000|2021-11-30 16:00:00|18649|18625|18820|18783|18845|18799|18590|18562|57216
1638288300000|2021-11-30 16:05:00|18819|18784|18612|18575|18836|18801|18583|18536|38453
1638288600000|2021-11-30 16:10:00|18591|18576|18748|18688|18748|18706|18551|18505|32000
1638288900000|2021-11-30 16:15:00|18747|18704|18567|18511|18748|18704|18544|18506|31789
1638289200000|2021-11-30 16:20:00|18568|18525|18590|18551|18649|18631|18526|18505|22753
1638289500000|2021-11-30 16:25:00|18589|18552|18683|18653|18696|18663|18556|18513|14119
1638289800000|2021-11-30 16:30:00|18676|18650|18551|18510|18695|18664|18550|18508|24908
1638290100000|2021-11-30 16:35:00|18550|18530|18657|18619|18660|18653|18536|18509|22776
1638290400000|2021-11-30 16:40:00|18656|18620|18599|18546|18657|18620|18537|18516|35872
1638290700000|2021-11-30 16:45:00|18598|18544|18596|18540|18612|18552|18459|18450|51825
1638291000000|2021-11-30 16:50:00|18595|18539|18542|18496|18600|18559|18509|18479|20877
1638291300000|2021-11-30 16:55:00|18541|18498|18757|18692|18757|18692|18541|18496|32636
1638291600000|2021-11-30 17:00:00|18750|18693|18596|18569|18763|18737|18591|18547|56452
1638291900000|2021-11-30 17:05:00|18590|18558|18410|18357|18613|18598|18386|18334|39593
1638292200000|2021-11-30 17:10:00|18409|18358|18390|18354|18508|18455|18295|18259|41772
1638292500000|2021-11-30 17:15:00|18391|18355|18516|18474|18519|18487|18387|18354|14175
1638292800000|2021-11-30 17:20:00|18515|18475|18482|18449|18546|18540|18412|18383|14315
1638293100000|2021-11-30 17:25:00|18481|18450|18498|18446|18500|18490|18450|18414|10264
1638293400000|2021-11-30 17:30:00|18497|18447|18497|18465|18528|18500|18454|18419|12699
1638293700000|2021-11-30 17:35:00|18496|18466|18500|18463|18514|18487|18438|18412|14529
1638294000000|2021-11-30 17:40:00|18506|18464|18565|18527|18565|18540|18475|18450|17702
1638294300000|2021-11-30 17:45:00|18559|18528|18474|18450|18559|18530|18467|18450|9283
1638294600000|2021-11-30 17:50:00|18484|18455|18507|18474|18559|18519|18458|18440|10372
1638294900000|2021-11-30 17:55:00|18506|18475|18477|18434|18553|18500|18425|18400|10625
1638295200000|2021-11-30 18:00:00|18488|18435|18432|18404|18530|18497|18431|18400|15656
1638295500000|2021-11-30 18:05:00|18448|18418|18477|18437|18522|18500|18448|18418|16872
1638295800000|2021-11-30 18:10:00|18476|18438|18457|18424|18489|18463|18435|18410|10229
1638296100000|2021-11-30 18:15:00|18456|18425|18429|18402|18489|18460|18429|18400|16201
1638296400000|2021-11-30 18:20:00|18415|18415|18485|18460|18489|18461|18406|18379|15870
1638296700000|2021-11-30 18:25:00|18484|18461|18456|18437|18485|18461|18437|18410|7250
1638297000000|2021-11-30 18:30:00|18455|18438|18489|18465|18489|18488|18443|18420|24669
1638297300000|2021-11-30 18:35:00|18488|18466|18636|18613|18636|18620|18488|18465|32244
1638297600000|2021-11-30 18:40:00|18643|18614|18650|18602|18650|18630|18579|18550|27580
1638297900000|2021-11-30 18:45:00|18652|18614|18624|18596|18661|18631|18612|18583|8591
1638298200000|2021-11-30 18:50:00|18623|18595|18644|18611|18667|18641|18615|18592|12042
1638298500000|2021-11-30 18:55:00|18660|18628|18765|18728|18765|18728|18659|18628|13272
1638298800000|2021-11-30 19:00:00|18764|18729|18744|18709|18800|18771|18744|18704|13136
1638299100000|2021-11-30 19:05:00|18743|18707|18797|18762|18800|18790|18683|18652|9532
1638299400000|2021-11-30 19:10:00|18796|18756|18774|18745|18796|18770|18755|18728|7477
1638299700000|2021-11-30 19:15:00|18770|18743|18759|18737|18789|18774|18735|18694|6450
1638300000000|2021-11-30 19:20:00|18761|18738|18774|18741|18786|18754|18738|18712|15130
1638300300000|2021-11-30 19:25:00|18773|18742|18719|18696|18800|18770|18707|18680|10069
1638300600000|2021-11-30 19:30:00|18718|18697|18710|18684|18760|18731|18700|18680|9174
1638300900000|2021-11-30 19:35:00|18709|18685|18692|18652|18710|18700|18677|18652|39216
1638301200000|2021-11-30 19:40:00|18691|18653|18609|18583|18721|18691|18583|18572|16028
1638301500000|2021-11-30 19:45:00|18608|18584|18564|18535|18617|18600|18558|18522|20334
1638301800000|2021-11-30 19:50:00|18549|18536|18540|18518|18580|18562|18519|18501|65955
1638302100000|2021-11-30 19:55:00|18529|18515|18550|18530|18564|18534|18500|18485|21227
1638302400000|2021-11-30 20:00:00|18545|18531|18573|18553|18595|18585|18500|18497|32722
1638302700000|2021-11-30 20:05:00|18579|18551|18541|18516|18603|18581|18531|18515|13203
1638303000000|2021-11-30 20:10:00|18540|18515|18572|18539|18576|18551|18492|18468|25271
1638303300000|2021-11-30 20:15:00|18571|18540|18595|18573|18597|18576|18538|18515|22677
1638303600000|2021-11-30 20:20:00|18594|18570|18565|18550|18617|18591|18560|18550|65654
1638303900000|2021-11-30 20:25:00|18564|18542|18534|18519|18580|18567|18534|18508|37567
1638304200000|2021-11-30 20:30:00|18544|18520|18613|18593|18621|18606|18527|18504|25758
1638304500000|2021-11-30 20:35:00|18612|18580|18707|18687|18730|18717|18596|18580|37376
1638304800000|2021-11-30 20:40:00|18708|18685|18871|18846|18876|18861|18696|18682|45039
1638305100000|2021-11-30 20:45:00|18870|18854|18787|18768|18899|18885|18787|18706|55925
1638305400000|2021-11-30 20:50:00|18796|18776|18852|18816|18936|18900|18796|18776|78692
1638305700000|2021-11-30 20:55:00|18853|18817|18820|18800|18877|18855|18792|18766|163914
1638369000000|2021-12-01 14:30:00|19200|18905|18846|18727|19200|19012|18733|18650|84032
1638369300000|2021-12-01 14:35:00|18845|18745|18729|18654|18899|18894|18728|18650|32372
1638369600000|2021-12-01 14:40:00|18728|18660|18700|18660|18880|18802|18600|18560|30712
1638369900000|2021-12-01 14:45:00|18699|18647|18450|18347|18715|18698|18365|18300|94401
1638370200000|2021-12-01 14:50:00|18449|18348|18206|18162|18450|18381|18188|18150|58365
1638370500000|2021-12-01 14:55:00|18200|18163|18416|18357|18489|18431|18167|18150|48558
1638370800000|2021-12-01 15:00:00|18415|18356|18378|18311|18488|18460|18378|18307|41742
1638371100000|2021-12-01 15:05:00|18366|18312|18478|18436|18490|18452|18362|18311|17281
1638371400000|2021-12-01 15:10:00|18477|18440|18275|18219|18477|18450|18234|18219|28121
1638371700000|2021-12-01 15:15:00|18274|18227|18058|18031|18301|18265|18047|18030|45611
1638372000000|2021-12-01 15:20:00|18030|18030|18100|18070|18140|18114|17993|17960|122931
1638372300000|2021-12-01 15:25:00|18101|18071|17991|17938|18187|18150|17970|17919|47219
1638372600000|2021-12-01 15:30:00|17982|17939|18013|17976|18082|18063|17888|17850|89068
1638372900000|2021-12-01 15:35:00|18007|17977|17870|17840|18013|17990|17857|17840|49425
1638373200000|2021-12-01 15:40:00|17856|17841|17707|17686|17870|17841|17667|17646|135395
1638373500000|2021-12-01 15:45:00|17706|17679|17782|17759|17793|17772|17616|17580|110628
1638373800000|2021-12-01 15:50:00|17778|17762|17792|17766|17830|17815|17752|17718|94862
1638374100000|2021-12-01 15:55:00|17782|17771|17958|17922|17973|17955|17685|17656|123196
1638374400000|2021-12-01 16:00:00|17957|17930|17969|17948|17999|17984|17914|17912|45238
1638374700000|2021-12-01 16:05:00|17965|17941|17890|17868|17969|17941|17847|17835|25518
1638375000000|2021-12-01 16:10:00|17889|17869|17782|17761|17890|17874|17780|17761|22708
1638375300000|2021-12-01 16:15:00|17783|17762|17732|17686|17827|17806|17650|17626|43881
1638375600000|2021-12-01 16:20:00|17726|17685|17672|17648|17726|17689|17552|17511|101808
1638375900000|2021-12-01 16:25:00|17687|17650|17547|17511|17717|17668|17520|17506|63213
1638376200000|2021-12-01 16:30:00|17550|17512|17551|17524|17630|17600|17463|17450|79146
1638376500000|2021-12-01 16:35:00|17552|17525|17732|17710|17732|17710|17536|17524|62475
1638376800000|2021-12-01 16:40:00|17748|17711|17789|17762|17814|17788|17682|17670|47022
1638377100000|2021-12-01 16:45:00|17788|17763|17710|17664|17789|17775|17688|17662|27737
1638377400000|2021-12-01 16:50:00|17709|17665|17614|17595|17709|17665|17565|17528|40036
1638377700000|2021-12-01 16:55:00|17613|17594|17436|17420|17614|17594|17410|17400|73133
1638378000000|2021-12-01 17:00:00|17440|17421|17533|17507|17553|17526|17430|17420|44410
1638378300000|2021-12-01 17:05:00|17532|17508|17438|17413|17548|17533|17424|17410|30807
1638378600000|2021-12-01 17:10:00|17437|17410|17527|17504|17553|17520|17396|17358|30065
1638378900000|2021-12-01 17:15:00|17526|17505|17619|17586|17649|17638|17526|17504|36963
1638379200000|2021-12-01 17:20:00|17618|17587|17503|17482|17618|17603|17491|17458|34667
1638379500000|2021-12-01 17:25:00|17518|17483|17428|17408|17537|17519|17428|17408|18885
1638379800000|2021-12-01 17:30:00|17443|17410|17519|17459|17521|17489|17370|17356|49450
1638380100000|2021-12-01 17:35:00|17500|17460|17456|17426|17500|17462|17364|17337|46767
1638380400000|2021-12-01 17:40:00|17450|17427|17415|17384|17486|17448|17385|17366|28667
1638380700000|2021-12-01 17:45:00|17408|17385|17396|17366|17439|17430|17387|17354|21349
1638381000000|2021-12-01 17:50:00|17389|17380|17231|17211|17396|17380|17223|17202|57460
1638381300000|2021-12-01 17:55:00|17223|17200|17133|17110|17231|17223|17122|17107|68618
1638381600000|2021-12-01 18:00:00|17129|17107|17080|17056|17194|17165|17080|17056|75341
1638381900000|2021-12-01 18:05:00|17081|17062|17027|16992|17097|17080|16858|16857|196333
1638382200000|2021-12-01 18:10:00|17021|17000|16857|16825|17027|17000|16727|16726|100446
1638382500000|2021-12-01 18:15:00|16838|16828|16811|16781|16948|16925|16798|16754|68245
1638382800000|2021-12-01 18:20:00|16805|16782|16956|16915|16972|16941|16782|16781|66092
1638383100000|2021-12-01 18:25:00|16951|16916|17050|17025|17050|17025|16933|16915|58994
1638383400000|2021-12-01 18:30:00|17062|17035|17033|17022|17113|17090|16972|16968|38798
1638383700000|2021-12-01 18:35:00|17032|17019|17100|17068|17158|17129|17032|17018|36764
1638384000000|2021-12-01 18:40:00|17099|17069|17081|17031|17166|17135|17031|17000|43425
1638384300000|2021-12-01 18:45:00|17080|17032|17011|16977|17081|17060|16961|16935|35796
1638384600000|2021-12-01 18:50:00|17000|16980|17269|17230|17270|17230|17000|16980|49041
1638384900000|2021-12-01 18:55:00|17261|17231|17299|17265|17305|17290|17214|17175|40983
1638385200000|2021-12-01 19:00:00|17298|17287|17232|17205|17390|17359|17180|17157|61899
1638385500000|2021-12-01 19:05:00|17233|17211|17201|17176|17259|17235|17167|17152|24483
1638385800000|2021-12-01 19:10:00|17200|17184|16999|16947|17200|17184|16915|16900|68967
1638386100000|2021-12-01 19:15:00|16998|16948|16911|16888|17048|17028|16877|16868|36894
1638386400000|2021-12-01 19:20:00|16919|16899|16964|16938|17011|16998|16877|16875|37288
1638386700000|2021-12-01 19:25:00|16963|16937|17081|17048|17094|17066|16905|16877|49480
1638387000000|2021-12-01 19:30:00|17088|17049|17093|17069|17152|17150|17051|17043|28039
1638387300000|2021-12-01 19:35:00|17088|17073|17100|17070|17230|17188|17026|17005|65320
1638387600000|2021-12-01 19:40:00|17099|17068|16900|16870|17100|17070|16865|16854|84998
1638387900000|2021-12-01 19:45:00|16899|16867|16919|16887|16925|16908|16831|16830|71911
1638388200000|2021-12-01 19:50:00|16918|16890|16926|16906|17005|16986|16918|16890|35205
1638388500000|2021-12-01 19:55:00|16925|16914|16829|16813|16953|16935|16808|16801|29111
1638388800000|2021-12-01 20:00:00|16841|16819|16742|16714|16870|16852|16691|16675|57866
1638389100000|2021-12-01 20:05:00|16731|16715|16689|16666|16761|16724|16664|16654|39581
1638389400000|2021-12-01 20:10:00|16688|16667|16688|16675|16735|16718|16644|16631|36455
1638389700000|2021-12-01 20:15:00|16687|16677|16584|16564|16688|16677|16557|16556|57679
1638390000000|2021-12-01 20:20:00|16583|16565|16444|16437|16592|16580|16438|16437|83989
1638390300000|2021-12-01 20:25:00|16438|16438|16498|16483|16581|16553|16386|16378|81698
1638390600000|2021-12-01 20:30:00|16497|16480|16726|16701|16730|16701|16454|16435|107175
1638390900000|2021-12-01 20:35:00|16714|16699|16724|16705|16774|16725|16670|16648|10682
1638391200000|2021-12-01 20:40:00|16725|16706|16828|16803|16834|16813|16716|16698|21406
1638391500000|2021-12-01 20:45:00|16829|16804|16659|16621|16851|16829|16604|16567|28753
1638391800000|2021-12-01 20:50:00|16658|16613|16575|16565|16659|16613|16553|16529|33325
1638392100000|2021-12-01 20:55:00|16574|16564|16465|16395|16579|16569|16391|16380|44119
1638455400000|2021-12-02 14:30:00|16390|16389|17089|17007|17100|17067|16389|16185|243583
1638455700000|2021-12-02 14:35:00|17088|17008|17273|17237|17468|17397|17022|16999|114973
1638456000000|2021-12-02 14:40:00|17274|17238|17261|17201|17362|17299|17089|17049|81059
1638456300000|2021-12-02 14:45:00|17260|17210|16969|16925|17260|17210|16924|16921|75586
1638456600000|2021-12-02 14:50:00|16968|16926|16987|16959|17054|17014|16806|16805|84407
1638456900000|2021-12-02 14:55:00|17001|16960|17065|17041|17155|17118|16946|16904|60458
1638457200000|2021-12-02 15:00:00|17064|17040|17256|17225|17300|17268|16958|16945|83094
1638457500000|2021-12-02 15:05:00|17255|17226|17115|17070|17299|17260|17081|17049|58519
1638457800000|2021-12-02 15:10:00|17114|17066|16980|16962|17139|17110|16910|16909|75589
1638458100000|2021-12-02 15:15:00|16986|16963|16747|16710|17000|16963|16711|16700|53001
1638458400000|2021-12-02 15:20:00|16733|16702|16865|16818|16881|16824|16608|16579|96858
1638458700000|2021-12-02 15:25:00|16864|16819|16821|16791|16934|16894|16760|16750|60865
1638459000000|2021-12-02 15:30:00|16825|16792|16620|16575|16867|16823|16541|16540|55889
1638459300000|2021-12-02 15:35:00|16598|16576|16427|16404|16620|16578|16391|16382|60698
1638459600000|2021-12-02 15:40:00|16434|16405|16360|16331|16506|16505|16314|16307|105856
1638459900000|2021-12-02 15:45:00|16359|16332|16527|16507|16600|16560|16322|16314|73356
1638460200000|2021-12-02 15:50:00|16533|16513|16487|16459|16645|16602|16483|16458|35869
1638460500000|2021-12-02 15:55:00|16486|16460|16730|16716|16770|16722|16474|16455|39100
1638460800000|2021-12-02 16:00:00|16715|16715|16690|16667|16715|16715|16602|16586|30947
1638461100000|2021-12-02 16:05:00|16703|16659|16781|16750|16850|16801|16630|16601|27142
1638461400000|2021-12-02 16:10:00|16780|16742|16779|16743|16810|16799|16717|16690|25847
1638461700000|2021-12-02 16:15:00|16781|16744|16792|16775|16848|16837|16743|16720|30329
1638462000000|2021-12-02 16:20:00|16799|16776|16710|16700|16838|16802|16697|16672|16392
1638462300000|2021-12-02 16:25:00|16711|16710|16725|16691|16781|16753|16697|16667|21093
1638462600000|2021-12-02 16:30:00|16711|16692|16640|16606|16724|16701|16584|16574|29953
1638462900000|2021-12-02 16:35:00|16639|16604|16768|16736|16825|16800|16609|16591|33654
1638463200000|2021-12-02 16:40:00|16765|16737|16697|16675|16845|16801|16672|16649|20673
1638463500000|2021-12-02 16:45:00|16692|16676|16771|16735|16799|16750|16611|16600|31840
1638463800000|2021-12-02 16:50:00|16770|16736|16719|16674|16770|16736|16641|16619|27745
1638464100000|2021-12-02 16:55:00|16704|16675|16740|16693|16742|16709|16610|16598|20993
1638464400000|2021-12-02 17:00:00|16739|16694|16846|16798|16850|16810|16669|16626|26818
1638464700000|2021-12-02 17:05:00|16845|16799|16861|16843|16895|16850|16800|16774|37513
1638465000000|2021-12-02 17:10:00|16860|16840|16850|16821|16860|16840|16806|16800|26131
1638465300000|2021-12-02 17:15:00|16856|16822|16784|16764|16870|16845|16784|16763|21655
1638465600000|2021-12-02 17:20:00|16781|16765|16846|16815|16860|16815|16767|16762|40059
1638465900000|2021-12-02 17:25:00|16860|16816|16872|16847|16884|16863|16825|16795|20047
1638466200000|2021-12-02 17:30:00|16873|16848|16808|16800|16873|16860|16799|16785|24236
1638466500000|2021-12-02 17:35:00|16810|16801|16858|16839|16858|16850|16784|16766|18611
1638466800000|2021-12-02 17:40:00|16861|16849|16884|16862|16955|16920|16858|16838|33382
1638467100000|2021-12-02 17:45:00|16891|16883|16920|16903|16930|16913|16873|16856|23322
1638467400000|2021-12-02 17:50:00|16917|16900|16898|16869|16917|16900|16875|16856|21448
1638467700000|2021-12-02 17:55:00|16900|16871|16825|16807|16900|16885|16772|16769|29257
1638468000000|2021-12-02 18:00:00|16817|16806|16781|16742|16825|16807|16754|16737|23296
1638468300000|2021-12-02 18:05:00|16780|16743|16673|16645|16789|16763|16633|16618|27217
1638468600000|2021-12-02 18:10:00|16659|16646|16629|16609|16659|16646|16587|16585|27118
1638468900000|2021-12-02 18:15:00|16620|16610|16612|16585|16675|16640|16585|16577|18223
1638469200000|2021-12-02 18:20:00|16606|16586|16534|16517|16624|16586|16492|16489|17076
1638469500000|2021-12-02 18:25:00|16535|16518|16555|16521|16579|16562|16484|16472|25816
1638469800000|2021-12-02 18:30:00|16556|16522|16599|16575|16624|16612|16509|16502|17635
1638470100000|2021-12-02 18:35:00|16598|16574|16531|16508|16599|16574|16494|16490|24291
1638470400000|2021-12-02 18:40:00|16538|16507|16454|16435|16549|16534|16418|16416|38441
1638470700000|2021-12-02 18:45:00|16447|16436|16522|16496|16525|16496|16395|16382|26206
1638471000000|2021-12-02 18:50:00|16525|16490|16612|16590|16651|16615|16483|16476|44545
1638471300000|2021-12-02 18:55:00|16616|16600|16565|16548|16616|16601|16543|16533|18607
1638471600000|2021-12-02 19:00:00|16564|16546|16483|16466|16580|16566|16479|16460|22107
1638471900000|2021-12-02 19:05:00|16484|16467|16480|16464|16546|16512|16433|16425|29033
1638472200000|2021-12-02 19:10:00|16481|16465|16352|16334|16487|16473|16343|16331|36300
1638472500000|2021-12-02 19:15:00|16342|16335|16314|16307|16379|16357|16291|16267|115836
1638472800000|2021-12-02 19:20:00|16308|16308|16337|16312|16380|16355|16268|16252|37369
1638473100000|2021-12-02 19:25:00|16336|16313|16367|16340|16380|16367|16288|16270|29054
1638473400000|2021-12-02 19:30:00|16366|16341|16342|16324|16395|16368|16338|16316|17311
1638473700000|2021-12-02 19:35:00|16343|16325|16307|16297|16348|16341|16288|16284|23635
1638474000000|2021-12-02 19:40:00|16310|16306|16333|16313|16338|16313|16274|16272|24413
1638474300000|2021-12-02 19:45:00|16332|16310|16327|16319|16361|16343|16305|16287|20939
1638474600000|2021-12-02 19:50:00|16328|16323|16382|16370|16419|16397|16327|16323|22229
1638474900000|2021-12-02 19:55:00|16381|16371|16459|16439|16500|16485|16381|16370|24282
1638475200000|2021-12-02 20:00:00|16469|16441|16527|16507|16528|16511|16462|16434|21734
1638475500000|2021-12-02 20:05:00|16526|16506|16544|16528|16590|16561|16515|16500|44091
1638475800000|2021-12-02 20:10:00|16556|16534|16509|16493|16556|16549|16442|16426|35132
1638476100000|2021-12-02 20:15:00|16508|16494|16509|16491|16522|16509|16470|16461|22756
1638476400000|2021-12-02 20:20:00|16508|16489|16488|16471|16546|16536|16481|16468|18942
1638476700000|2021-12-02 20:25:00|16490|16472|16468|16457|16509|16497|16468|16457|27281
1638477000000|2021-12-02 20:30:00|16464|16460|16557|16546|16566|16552|16464|16450|40385
1638477300000|2021-12-02 20:35:00|16554|16548|16654|16633|16661|16643|16542|16529|50182
1638477600000|2021-12-02 20:40:00|16649|16634|16655|16646|16686|16671|16642|16634|38256
1638477900000|2021-12-02 20:45:00|16654|16642|16641|16630|16671|16656|16591|16569|57687
1638478200000|2021-12-02 20:50:00|16634|16629|16545|16541|16644|16629|16509|16503|90797
1638478500000|2021-12-02 20:55:00|16546|16540|16637|16606|16637|16611|16543|16538|201499
1638541800000|2021-12-03 14:30:00|16840|16617|16514|16384|16840|16733|16416|16359|107651
1638542100000|2021-12-03 14:35:00|16500|16409|16099|16041|16545|16471|16082|16040|100956
1638542400000|2021-12-03 14:40:00|16102|16042|16146|16099|16241|16200|16030|16011|99183
1638542700000|2021-12-03 14:45:00|16150|16100|15980|15953|16250|16240|15972|15920|93649
1638543000000|2021-12-03 14:50:00|15983|15954|15748|15713|16086|16027|15720|15700|98213
1638543300000|2021-12-03 14:55:00|15747|15714|15931|15853|15990|15939|15747|15713|86797
1638543600000|2021-12-03 15:00:00|15932|15885|15862|15788|15990|15961|15728|15700|122233
1638543900000|2021-12-03 15:05:00|15861|15812|15755|15725|15950|15902|15745|15723|74140
1638544200000|2021-12-03 15:10:00|15750|15720|15816|15788|15912|15879|15740|15700|78536
1638544500000|2021-12-03 15:15:00|15808|15789|15912|15864|16010|15990|15791|15775|80266
1638544800000|2021-12-03 15:20:00|15911|15865|15883|15835|15989|15919|15825|15772|57584
1638545100000|2021-12-03 15:25:00|15882|15836|15824|15781|15885|15851|15749|15742|69508
1638545400000|2021-12-03 15:30:00|15823|15782|15558|15529|15824|15783|15533|15529|64267
1638545700000|2021-12-03 15:35:00|15552|15537|15616|15595|15670|15632|15492|15469|55573
1638546000000|2021-12-03 15:40:00|15627|15596|15498|15466|15627|15597|15493|15465|73830
1638546300000|2021-12-03 15:45:00|15497|15467|15468|15443|15534|15515|15405|15393|78866
1638546600000|2021-12-03 15:50:00|15490|15444|15524|15494|15586|15551|15446|15429|56069
1638546900000|2021-12-03 15:55:00|15523|15495|15546|15508|15624|15590|15450|15411|58909
1638547200000|2021-12-03 16:00:00|15560|15509|15619|15599|15664|15647|15533|15503|65988
1638547500000|2021-12-03 16:05:00|15618|15600|15545|15507|15618|15600|15481|15458|70297
1638547800000|2021-12-03 16:10:00|15544|15508|15443|15411|15544|15515|15417|15398|56953
1638548100000|2021-12-03 16:15:00|15432|15412|15473|15443|15485|15459|15357|15325|67277
1638548400000|2021-12-03 16:20:00|15472|15444|15571|15543|15620|15598|15466|15431|47681
1638548700000|2021-12-03 16:25:00|15565|15544|15663|15631|15663|15643|15546|15524|50937
1638549000000|2021-12-03 16:30:00|15662|15630|15668|15637|15675|15655|15544|15522|46349
1638549300000|2021-12-03 16:35:00|15667|15638|15616|15588|15708|15682|15597|15576|56884
1638549600000|2021-12-03 16:40:00|15615|15589|15358|15318|15631|15599|15358|15313|54539
1638549900000|2021-12-03 16:45:00|15357|15319|15372|15345|15442|15411|15340|15318|44626
1638550200000|2021-12-03 16:50:00|15371|15346|15230|15219|15372|15346|15228|15217|84081
1638550500000|2021-12-03 16:55:00|15243|15215|15138|15127|15245|15227|15032|15017|156354
1638550800000|2021-12-03 17:00:00|15150|15113|15173|15136|15198|15168|15054|15036|85534
1638551100000|2021-12-03 17:05:00|15160|15137|15418|15393|15437|15420|15160|15136|68578
1638551400000|2021-12-03 17:10:00|15417|15387|15400|15368|15449|15436|15339|15326|33555
1638551700000|2021-12-03 17:15:00|15396|15369|15604|15579|15631|15604|15396|15369|46009
1638552000000|2021-12-03 17:20:00|15617|15580|15602|15573|15630|15604|15550|15542|25643
1638552300000|2021-12-03 17:25:00|15603|15574|15624|15602|15663|15653|15559|15554|29680
1638552600000|2021-12-03 17:30:00|15623|15598|15608|15577|15624|15602|15520|15507|35932
1638552900000|2021-12-03 17:35:00|15607|15578|15728|15708|15739|15720|15524|15504|89628
1638553200000|2021-12-03 17:40:00|15731|15710|15715|15672|15781|15763|15680|15665|37576
1638553500000|2021-12-03 17:45:00|15714|15673|15686|15658|15725|15704|15643|15629|34539
1638553800000|2021-12-03 17:50:00|15685|15659|15689|15655|15724|15702|15656|15635|29083
1638554100000|2021-12-03 17:55:00|15690|15656|15729|15690|15750|15715|15643|15620|22182
1638554400000|2021-12-03 18:00:00|15728|15689|15737|15713|15749|15724|15639|15621|30355
1638554700000|2021-12-03 18:05:00|15736|15710|15768|15742|15781|15762|15699|15698|24138
1638555000000|2021-12-03 18:10:00|15767|15743|15825|15784|15865|15845|15747|15711|33237
1638555300000|2021-12-03 18:15:00|15838|15785|15909|15885|15976|15943|15824|15784|41105
1638555600000|2021-12-03 18:20:00|15891|15891|15987|15959|16000|15974|15891|15891|24387
1638555900000|2021-12-03 18:25:00|15986|15965|15965|15928|16068|16033|15931|15912|31546
1638556200000|2021-12-03 18:30:00|15964|15929|15878|15828|15974|15929|15857|15828|28046
1638556500000|2021-12-03 18:35:00|15877|15829|15778|15755|15877|15831|15750|15721|55684
1638556800000|2021-12-03 18:40:00|15786|15766|15799|15782|15822|15802|15756|15735|36653
1638557100000|2021-12-03 18:45:00|15790|15775|15870|15832|15870|15845|15770|15750|18833
1638557400000|2021-12-03 18:50:00|15869|15833|15828|15804|15900|15869|15827|15802|24689
1638557700000|2021-12-03 18:55:00|15820|15805|15757|15739|15857|15830|15757|15738|20713
1638558000000|2021-12-03 19:00:00|15758|15740|15862|15833|15876|15850|15694|15680|43023
1638558300000|2021-12-03 19:05:00|15864|15838|15879|15852|15920|15897|15851|15823|22923
1638558600000|2021-12-03 19:10:00|15878|15853|15906|15881|15933|15910|15851|15824|23761
1638558900000|2021-12-03 19:15:00|15884|15882|15886|15862|15944|15929|15864|15840|20657
1638559200000|2021-12-03 19:20:00|15887|15863|16051|16027|16051|16039|15844|15826|38738
1638559500000|2021-12-03 19:25:00|16057|16011|16034|16003|16071|16042|16010|15986|20761
1638559800000|2021-12-03 19:30:00|16033|16008|15948|15920|16049|16036|15933|15915|34041
1638560100000|2021-12-03 19:35:00|15947|15921|15906|15875|16009|15983|15865|15847|24039
1638560400000|2021-12-03 19:40:00|15915|15876|15964|15935|15993|15965|15904|15867|22596
1638560700000|2021-12-03 19:45:00|15963|15946|15998|15972|16020|16009|15949|15925|13110
1638561000000|2021-12-03 19:50:00|15997|15968|15929|15895|15998|15988|15929|15895|13875
1638561300000|2021-12-03 19:55:00|15928|15903|15905|15894|16003|15986|15904|15876|29632
1638561600000|2021-12-03 20:00:00|15913|15895|15917|15883|15919|15901|15840|15826|23490
1638561900000|2021-12-03 20:05:00|15916|15882|15816|15787|15921|15888|15811|15786|22630
1638562200000|2021-12-03 20:10:00|15817|15788|15860|15837|15863|15843|15792|15765|32854
1638562500000|2021-12-03 20:15:00|15867|15838|15860|15839|15915|15878|15843|15823|14830
1638562800000|2021-12-03 20:20:00|15867|15842|15969|15942|15971|15953|15867|15842|20046
1638563100000|2021-12-03 20:25:00|15968|15943|15945|15931|15986|15980|15939|15916|29676
1638563400000|2021-12-03 20:30:00|15946|15932|15999|15980|16020|16001|15946|15931|28188
1638563700000|2021-12-03 20:35:00|16001|15981|15916|15902|16010|15982|15897|15887|37871
1638564000000|2021-12-03 20:40:00|15915|15903|15823|15806|15921|15916|15817|15805|37845
1638564300000|2021-12-03 20:45:00|15825|15807|15810|15784|15833|15823|15765|15754|95314
1638564600000|2021-12-03 20:50:00|15802|15769|15885|15863|15885|15872|15769|15750|110824
1638564900000|2021-12-03 20:55:00|15884|15864|15989|15971|16025|16022|15884|15864|198975
1638801000000|2021-12-06 14:30:00|15499|15346|14817|14801|15500|15400|14700|14662|311899
1638801300000|2021-12-06 14:35:00|14833|14816|14730|14653|14833|14816|14496|14451|178585
1638801600000|2021-12-06 14:40:00|14750|14654|15162|15126|15190|15161|14711|14653|142332
1638801900000|2021-12-06 14:45:00|15154|15125|15049|15014|15190|15150|14950|14924|121937
1638802200000|2021-12-06 14:50:00|15042|14998|14966|14904|15190|15174|14915|14901|105922
1638802500000|2021-12-06 14:55:00|14954|14905|14840|14802|15010|14952|14817|14790|123746
1638802800000|2021-12-06 15:00:00|14841|14803|14899|14836|14968|14939|14750|14720|112293
1638803100000|2021-12-06 15:05:00|14898|14837|14873|14841|14899|14842|14635|14600|125727
1638803400000|2021-12-06 15:10:00|14872|14842|15044|15002|15044|15023|14838|14795|100839
1638803700000|2021-12-06 15:15:00|15042|14990|15103|15076|15190|15151|15023|14990|71760
1638804000000|2021-12-06 15:20:00|15102|15077|15280|15246|15300|15284|15090|15076|69694
1638804300000|2021-12-06 15:25:00|15288|15252|15547|15507|15550|15525|15250|15208|79952
1638804600000|2021-12-06 15:30:00|15536|15508|15384|15333|15565|15545|15365|15330|67771
1638804900000|2021-12-06 15:35:00|15383|15334|15353|15301|15398|15361|15245|15211|107896
1638805200000|2021-12-06 15:40:00|15352|15302|15254|15212|15428|15394|15203|15192|43913
1638805500000|2021-12-06 15:45:00|15270|15213|15159|15127|15270|15236|15105|15084|63349
1638805800000|2021-12-06 15:50:00|15162|15128|14992|14958|15172|15157|14967|14950|88127
1638806100000|2021-12-06 15:55:00|14993|14959|15000|14979|15099|15071|14988|14958|96230
1638806400000|2021-12-06 16:00:00|15008|14980|14976|14939|15050|15033|14966|14933|73957
1638806700000|2021-12-06 16:05:00|14977|14943|14999|14966|15005|14999|14946|14923|36585
1638807000000|2021-12-06 16:10:00|14998|14967|14814|14791|15004|14993|14794|14776|70116
1638807300000|2021-12-06 16:15:00|14804|14792|14800|14769|14927|14904|14782|14741|83282
1638807600000|2021-12-06 16:20:00|14799|14768|14752|14728|14815|14800|14708|14676|64403
1638807900000|2021-12-06 16:25:00|14740|14724|14717|14700|14789|14772|14686|14668|61594
1638808200000|2021-12-06 16:30:00|14709|14701|14819|14794|14840|14814|14674|14650|67267
1638808500000|2021-12-06 16:35:00|14823|14799|14853|14806|14905|14900|14798|14790|64183
1638808800000|2021-12-06 16:40:00|14852|14812|14851|14812|14863|14827|14749|14723|33406
1638809100000|2021-12-06 16:45:00|14850|14819|14700|14664|14852|14821|14667|14660|58233
1638809400000|2021-12-06 16:50:00|14699|14660|14657|14634|14724|14683|14615|14600|55642
1638809700000|2021-12-06 16:55:00|14652|14625|14654|14630|14700|14657|14603|14580|53922
1638810000000|2021-12-06 17:00:00|14660|14632|14661|14641|14746|14697|14634|14614|30420
1638810300000|2021-12-06 17:05:00|14659|14642|14649|14635|14686|14659|14629|14609|75378
1638810600000|2021-12-06 17:10:00|14648|14636|14582|14562|14669|14653|14582|14558|105214
1638810900000|2021-12-06 17:15:00|14581|14558|14589|14574|14640|14622|14550|14531|86851
1638811200000|2021-12-06 17:20:00|14583|14578|14582|14562|14622|14600|14525|14510|63386
1638811500000|2021-12-06 17:25:00|14590|14568|14667|14634|14667|14643|14590|14568|53129
1638811800000|2021-12-06 17:30:00|14666|14637|14764|14742|14764|14742|14647|14634|76348
1638812100000|2021-12-06 17:35:00|14777|14743|14723|14707|14797|14785|14713|14701|74719
1638812400000|2021-12-06 17:40:00|14722|14708|14609|14587|14722|14716|14587|14568|94524
1638812700000|2021-12-06 17:45:00|14608|14588|14606|14593|14651|14641|14601|14587|42849
1638813000000|2021-12-06 17:50:00|14605|14592|14606|14582|14630|14608|14571|14560|45538
1638813300000|2021-12-06 17:55:00|14605|14581|14732|14717|14758|14717|14600|14581|30059
1638813600000|2021-12-06 18:00:00|14735|14716|14786|14771|14795|14779|14717|14702|44188
1638813900000|2021-12-06 18:05:00|14794|14782|14797|14778|14820|14804|14783|14763|36011
1638814200000|2021-12-06 18:10:00|14793|14779|14721|14709|14807|14800|14716|14707|44543
1638814500000|2021-12-06 18:15:00|14724|14710|14738|14721|14763|14752|14724|14710|21323
1638814800000|2021-12-06 18:20:00|14737|14723|14814|14795|14817|14799|14696|14677|36994
1638815100000|2021-12-06 18:25:00|14813|14799|14989|14971|14989|14971|14801|14786|105668
1638815400000|2021-12-06 18:30:00|14990|14980|14959|14938|15024|15000|14939|14926|61709
1638815700000|2021-12-06 18:35:00|14971|14939|15034|15015|15034|15027|14970|14939|42159
1638816000000|2021-12-06 18:40:00|15033|15024|14999|14972|15094|15070|14988|14961|71249
1638816300000|2021-12-06 18:45:00|14989|14968|15036|15012|15044|15022|14960|14938|27417
1638816600000|2021-12-06 18:50:00|15035|15013|15040|15020|15050|15045|15023|14999|27931
1638816900000|2021-12-06 18:55:00|15035|15022|15020|14993|15049|15031|14980|14960|32287
1638817200000|2021-12-06 19:00:00|15019|14994|15036|15014|15045|15018|14979|14966|25994
1638817500000|2021-12-06 19:05:00|15035|15015|14964|14944|15038|15024|14957|14943|27068
1638817800000|2021-12-06 19:10:00|14963|14945|14945|14926|14984|14977|14917|14900|26207
1638818100000|2021-12-06 19:15:00|14944|14927|14948|14933|14981|14971|14935|14920|27252
1638818400000|2021-12-06 19:20:00|14947|14932|14952|14940|14987|14970|14927|14918|21143
1638818700000|2021-12-06 19:25:00|14957|14950|14930|14919|14998|14990|14921|14910|44798
1638819000000|2021-12-06 19:30:00|14929|14920|14935|14922|14953|14935|14916|14905|19295
1638819300000|2021-12-06 19:35:00|14933|14923|14910|14896|14939|14938|14905|14896|17946
1638819600000|2021-12-06 19:40:00|14914|14897|14800|14787|14914|14897|14796|14784|88891
1638819900000|2021-12-06 19:45:00|14803|14788|14797|14781|14816|14805|14767|14755|46032
1638820200000|2021-12-06 19:50:00|14794|14782|14784|14765|14797|14782|14755|14740|46135
1638820500000|2021-12-06 19:55:00|14783|14760|14744|14728|14799|14786|14732|14721|39104
1638820800000|2021-12-06 20:00:00|14743|14729|14678|14657|14747|14736|14670|14655|57621
1638821100000|2021-12-06 20:05:00|14668|14658|14722|14708|14747|14733|14650|14645|39371
1638821400000|2021-12-06 20:10:00|14721|14709|14812|14792|14817|14804|14719|14708|54095
1638821700000|2021-12-06 20:15:00|14813|14793|14883|14861|14883|14862|14811|14792|48178
1638822000000|2021-12-06 20:20:00|14882|14864|14893|14881|14942|14926|14868|14854|51432
1638822300000|2021-12-06 20:25:00|14892|14874|14866|14850|14893|14874|14835|14828|46729
1638822600000|2021-12-06 20:30:00|14865|14849|14859|14850|14895|14890|14819|14808|61926
1638822900000|2021-12-06 20:35:00|14856|14841|14861|14846|14862|14852|14803|14789|9329
1638823200000|2021-12-06 20:40:00|14862|14847|14816|14802|14862|14847|14810|14798|7810
1638823500000|2021-12-06 20:45:00|14818|14803|14750|14728|14819|14804|14700|14680|14813
1638823800000|2021-12-06 20:50:00|14751|14715|14822|14801|14823|14801|14748|14715|12275
1638824100000|2021-12-06 20:55:00|14821|14800|14789|14757|14821|14809|14771|14756|29358
1638887400000|2021-12-07 14:30:00|15660|15556|15962|15931|16095|16069|15599|15500|214036
1638887700000|2021-12-07 14:35:00|15961|15932|15860|15802|16057|16001|15725|15660|105313
1638888000000|2021-12-07 14:40:00|15859|15803|15764|15675|15860|15825|15702|15675|66276
1638888300000|2021-12-07 14:45:00|15763|15676|15802|15770|15827|15800|15726|15675|63074
1638888600000|2021-12-07 14:50:00|15801|15771|15772|15731|15955|15927|15758|15731|80911
1638888900000|2021-12-07 14:55:00|15761|15732|15734|15699|15821|15761|15658|15607|56680
1638889200000|2021-12-07 15:00:00|15735|15700|15672|15604|15768|15719|15620|15600|43462
1638889500000|2021-12-07 15:05:00|15671|15605|15750|15716|15774|15717|15595|15556|55114
1638889800000|2021-12-07 15:10:00|15749|15717|15879|15857|15879|15867|15695|15654|52638
1638890100000|2021-12-07 15:15:00|15899|15868|15879|15834|15928|15913|15852|15819|38200
1638890400000|2021-12-07 15:20:00|15877|15835|15798|15766|15928|15909|15789|15766|30487
1638890700000|2021-12-07 15:25:00|15799|15767|15848|15792|15930|15899|15770|15750|20178
1638891000000|2021-12-07 15:30:00|15847|15793|15861|15839|15861|15858|15799|15779|62027
1638891300000|2021-12-07 15:35:00|15860|15833|15851|15817|15861|15845|15792|15751|33150
1638891600000|2021-12-07 15:40:00|15850|15824|15846|15811|15861|15840|15795|15754|17196
1638891900000|2021-12-07 15:45:00|15845|15812|15805|15774|15850|15827|15791|15763|24223
1638892200000|2021-12-07 15:50:00|15816|15775|15773|15732|15850|15831|15739|15711|34795
1638892500000|2021-12-07 15:55:00|15772|15733|15726|15677|15777|15752|15679|15668|30578
1638892800000|2021-12-07 16:00:00|15725|15678|15798|15746|15810|15786|15725|15677|17753
1638893100000|2021-12-07 16:05:00|15797|15747|15782|15753|15798|15776|15756|15731|12077
1638893400000|2021-12-07 16:10:00|15781|15754|15726|15710|15795|15776|15710|15700|20818
1638893700000|2021-12-07 16:15:00|15717|15701|15685|15640|15755|15732|15591|15560|50781
1638894000000|2021-12-07 16:20:00|15684|15650|15572|15543|15694|15674|15560|15539|27454
1638894300000|2021-12-07 16:25:00|15569|15544|15596|15570|15664|15642|15569|15543|21585
1638894600000|2021-12-07 16:30:00|15597|15583|15658|15621|15661|15635|15565|15544|20497
1638894900000|2021-12-07 16:35:00|15657|15622|15712|15690|15714|15690|15626|15606|20013
1638895200000|2021-12-07 16:40:00|15711|15681|15725|15698|15739|15728|15686|15659|15408
1638895500000|2021-12-07 16:45:00|15724|15699|15697|15667|15737|15718|15677|15633|24855
1638895800000|2021-12-07 16:50:00|15695|15668|15763|15729|15764|15753|15695|15668|14677
1638896100000|2021-12-07 16:55:00|15764|15730|15809|15767|15810|15796|15723|15691|18755
1638896400000|2021-12-07 17:00:00|15805|15768|15789|15769|15810|15796|15772|15750|11109
1638896700000|2021-12-07 17:05:00|15788|15770|15745|15722|15825|15808|15723|15698|21116
1638897000000|2021-12-07 17:10:00|15754|15723|15797|15765|15800|15775|15754|15722|19175
1638897300000|2021-12-07 17:15:00|15796|15766|15770|15744|15839|15820|15757|15732|17263
1638897600000|2021-12-07 17:20:00|15771|15745|15704|15679|15782|15764|15702|15679|21161
1638897900000|2021-12-07 17:25:00|15695|15680|15681|15657|15708|15691|15677|15655|5478
1638898200000|2021-12-07 17:30:00|15676|15658|15704|15686|15719|15702|15669|15657|11429
1638898500000|2021-12-07 17:35:00|15703|15687|15687|15667|15725|15697|15686|15666|15324
1638898800000|2021-12-07 17:40:00|15696|15668|15720|15700|15731|15701|15675|15666|10866
1638899100000|2021-12-07 17:45:00|15719|15701|15816|15773|15826|15798|15701|15687|23402
1638899400000|2021-12-07 17:50:00|15815|15774|15781|15756|15815|15800|15769|15751|13590
1638899700000|2021-12-07 17:55:00|15779|15757|15816|15801|15823|15811|15779|15756|15479
1638900000000|2021-12-07 18:00:00|15815|15802|15752|15728|15815|15802|15735|15726|22790
1638900300000|2021-12-07 18:05:00|15751|15727|15777|15759|15801|15771|15740|15726|9122
1638900600000|2021-12-07 18:10:00|15778|15751|15747|15734|15778|15751|15705|15689|9552
1638900900000|2021-12-07 18:15:00|15746|15730|15792|15771|15792|15777|15746|15730|15095
1638901200000|2021-12-07 18:20:00|15791|15772|15800|15774|15809|15800|15777|15764|9356
1638901500000|2021-12-07 18:25:00|15799|15775|15767|15749|15807|15796|15767|15747|10751
1638901800000|2021-12-07 18:30:00|15766|15750|15782|15768|15782|15769|15711|15698|7549
1638902100000|2021-12-07 18:35:00|15784|15769|15765|15744|15823|15795|15754|15739|8330
1638902400000|2021-12-07 18:40:00|15764|15745|15757|15741|15805|15773|15752|15737|6674
1638902700000|2021-12-07 18:45:00|15756|15750|15725|15702|15757|15750|15685|15671|16453
1638903000000|2021-12-07 18:50:00|15735|15703|15734|15724|15753|15733|15730|15703|6277
1638903300000|2021-12-07 18:55:00|15733|15719|15725|15705|15734|15720|15713|15695|12381
1638903600000|2021-12-07 19:00:00|15727|15706|15663|15635|15736|15719|15659|15635|17372
1638903900000|2021-12-07 19:05:00|15662|15630|15668|15645|15693|15673|15630|15622|18199
1638904200000|2021-12-07 19:10:00|15661|15647|15654|15622|15744|15716|15639|15622|10646
1638904500000|2021-12-07 19:15:00|15653|15623|15646|15625|15666|15652|15635|15622|7734
1638904800000|2021-12-07 19:20:00|15645|15626|15659|15640|15659|15641|15598|15588|16093
1638905100000|2021-12-07 19:25:00|15669|15641|15693|15677|15713|15690|15657|15641|9900
1638905400000|2021-12-07 19:30:00|15692|15671|15696|15680|15696|15688|15673|15661|8267
1638905700000|2021-12-07 19:35:00|15693|15688|15645|15628|15696|15688|15630|15615|11167
1638906000000|2021-12-07 19:40:00|15644|15629|15656|15626|15668|15644|15600|15587|16057
1638906300000|2021-12-07 19:45:00|15655|15627|15645|15635|15670|15657|15643|15627|9161
1638906600000|2021-12-07 19:50:00|15644|15628|15617|15603|15649|15645|15594|15587|12040
1638906900000|2021-12-07 19:55:00|15622|15604|15605|15573|15648|15637|15584|15570|26727
1638907200000|2021-12-07 20:00:00|15596|15574|15574|15557|15615|15600|15572|15556|15939
1638907500000|2021-12-07 20:05:00|15573|15558|15596|15583|15625|15610|15567|15557|19557
1638907800000|2021-12-07 20:10:00|15595|15584|15549|15529|15640|15621|15544|15527|19754
1638908100000|2021-12-07 20:15:00|15542|15527|15591|15567|15605|15590|15534|15525|19595
1638908400000|2021-12-07 20:20:00|15590|15568|15671|15646|15688|15679|15585|15564|24780
1638908700000|2021-12-07 20:25:00|15665|15643|15625|15607|15678|15657|15616|15600|13937
1638909000000|2021-12-07 20:30:00|15620|15608|15673|15648|15673|15663|15605|15593|36713
1638909300000|2021-12-07 20:35:00|15672|15652|15688|15680|15697|15689|15652|15648|20093
1638909600000|2021-12-07 20:40:00|15687|15681|15655|15648|15695|15687|15655|15648|27909
1638909900000|2021-12-07 20:45:00|15654|15640|15614|15595|15654|15641|15580|15577|49329
1638910200000|2021-12-07 20:50:00|15613|15596|15585|15576|15662|15617|15565|15560|47349
1638910500000|2021-12-07 20:55:00|15584|15580|15637|15625|15642|15636|15571|15563|143915
1638973800000|2021-12-08 14:30:00|15785|15630|15527|15460|15910|15717|15473|15432|98301
1638974100000|2021-12-08 14:35:00|15516|15461|15100|15061|15560|15507|15026|15003|85820
1638974400000|2021-12-08 14:40:00|15144|15062|15286|15234|15370|15304|15144|15060|112592
1638974700000|2021-12-08 14:45:00|15279|15235|15384|15372|15384|15372|15260|15228|72706
1638975000000|2021-12-08 14:50:00|15372|15377|15429|15385|15600|15550|15372|15349|43598
1638975300000|2021-12-08 14:55:00|15428|15386|15300|15255|15429|15401|15292|15247|22812
1638975600000|2021-12-08 15:00:00|15299|15241|15164|15121|15390|15360|15125|15100|42911
1638975900000|2021-12-08 15:05:00|15165|15122|15242|15214|15279|15254|15158|15100|19850
1638976200000|2021-12-08 15:10:00|15244|15215|15334|15292|15349|15310|15230|15205|15790
1638976500000|2021-12-08 15:15:00|15333|15293|15365|15341|15417|15396|15308|15259|20663
1638976800000|2021-12-08 15:20:00|15364|15344|15334|15300|15479|15419|15300|15277|32258
1638977100000|2021-12-08 15:25:00|15335|15301|15321|15288|15395|15351|15315|15288|17795
1638977400000|2021-12-08 15:30:00|15320|15289|15471|15437|15471|15458|15320|15289|11541
1638977700000|2021-12-08 15:35:00|15470|15438|15568|15528|15582|15553|15449|15399|23569
1638978000000|2021-12-08 15:40:00|15567|15511|15501|15464|15594|15554|15499|15456|17622
1638978300000|2021-12-08 15:45:00|15500|15465|15479|15451|15528|15486|15415|15396|14723
1638978600000|2021-12-08 15:50:00|15478|15452|15561|15531|15571|15546|15445|15433|14744
1638978900000|2021-12-08 15:55:00|15560|15540|15552|15522|15596|15580|15551|15522|24746
1638979200000|2021-12-08 16:00:00|15551|15523|15511|15480|15552|15534|15492|15470|17870
1638979500000|2021-12-08 16:05:00|15510|15481|15546|15524|15550|15524|15481|15453|41592
1638979800000|2021-12-08 16:10:00|15545|15525|15582|15563|15583|15564|15521|15503|54937
1638980100000|2021-12-08 16:15:00|15581|15573|15619|15591|15649|15618|15581|15563|24030
1638980400000|2021-12-08 16:20:00|15618|15600|15687|15665|15688|15665|15582|15552|19130
1638980700000|2021-12-08 16:25:00|15688|15666|15764|15739|15819|15805|15686|15665|59839
1638981000000|2021-12-08 16:30:00|15765|15740|15815|15780|15900|15875|15763|15740|44278
1638981300000|2021-12-08 16:35:00|15814|15781|15806|15780|15844|15815|15777|15750|25288
1638981600000|2021-12-08 16:40:00|15805|15781|15774|15730|15806|15781|15733|15700|12838
1638981900000|2021-12-08 16:45:00|15773|15731|15845|15821|15852|15838|15772|15730|21783
1638982200000|2021-12-08 16:50:00|15853|15822|15820|15796|15903|15875|15819|15796|13689
1638982500000|2021-12-08 16:55:00|15808|15797|15820|15792|15849|15831|15774|15756|45462
1638982800000|2021-12-08 17:00:00|15819|15793|15836|15802|15850|15824|15765|15741|10010
1638983100000|2021-12-08 17:05:00|15847|15803|15763|15744|15847|15808|15763|15744|14634
1638983400000|2021-12-08 17:10:00|15764|15745|15848|15825|15850|15843|15752|15744|14568
1638983700000|2021-12-08 17:15:00|15847|15836|15860|15843|15881|15859|15826|15813|14342
1638984000000|2021-12-08 17:20:00|15849|15844|15860|15832|15885|15862|15805|15785|10636
1638984300000|2021-12-08 17:25:00|15859|15833|15850|15826|15865|15851|15835|15818|8726
1638984600000|2021-12-08 17:30:00|15849|15827|15823|15801|15851|15827|15770|15760|11149
1638984900000|2021-12-08 17:35:00|15825|15802|15859|15827|15859|15827|15805|15778|8003
1638985200000|2021-12-08 17:40:00|15858|15828|15847|15837|15894|15865|15846|15825|12246
1638985500000|2021-12-08 17:45:00|15846|15831|15799|15772|15847|15831|15794|15772|9734
1638985800000|2021-12-08 17:50:00|15806|15776|15853|15814|15877|15847|15800|15776|6114
1638986100000|2021-12-08 17:55:00|15852|15815|15816|15786|15853|15815|15762|15734|6921
1638986400000|2021-12-08 18:00:00|15815|15787|15809|15777|15819|15788|15788|15767|5711
1638986700000|2021-12-08 18:05:00|15808|15778|15827|15805|15834|15813|15765|15741|9582
1638987000000|2021-12-08 18:10:00|15836|15806|15842|15818|15863|15847|15818|15800|15302
1638987300000|2021-12-08 18:15:00|15841|15819|15870|15852|15880|15856|15839|15815|12843
1638987600000|2021-12-08 18:20:00|15868|15842|15841|15825|15869|15853|15830|15800|11069
1638987900000|2021-12-08 18:25:00|15849|15826|15844|15824|15865|15853|15838|15821|7945
1638988200000|2021-12-08 18:30:00|15846|15825|15905|15887|15908|15898|15840|15822|19149
1638988500000|2021-12-08 18:35:00|15900|15888|15940|15931|15944|15940|15882|15866|26344
1638988800000|2021-12-08 18:40:00|15939|15928|15954|15938|15962|15954|15914|15901|27289
1638989100000|2021-12-08 18:45:00|15953|15936|15939|15922|15960|15948|15899|15876|14910
1638989400000|2021-12-08 18:50:00|15938|15913|15932|15915|15944|15922|15905|15893|17637
1638989700000|2021-12-08 18:55:00|15931|15916|15920|15900|15964|15955|15900|15886|21170
1638990000000|2021-12-08 19:00:00|15921|15901|15932|15904|15953|15942|15915|15900|10591
1638990300000|2021-12-08 19:05:00|15931|15900|15882|15857|15931|15900|15866|15850|21120
1638990600000|2021-12-08 19:10:00|15881|15858|15851|15836|15907|15887|15851|15827|13621
1638990900000|2021-12-08 19:15:00|15858|15837|15931|15906|15934|15925|15844|15827|14597
1638991200000|2021-12-08 19:20:00|15930|15918|15932|15913|15959|15938|15903|15885|12698
1638991500000|2021-12-08 19:25:00|15931|15916|15923|15892|15948|15940|15884|15856|16287
1638991800000|2021-12-08 19:30:00|15918|15893|15965|15948|15980|15955|15918|15893|16250
1638992100000|2021-12-08 19:35:00|15964|15949|15988|15967|15999|15984|15964|15949|24630
1638992400000|2021-12-08 19:40:00|15987|15968|16078|16068|16080|16068|15987|15968|23652
1638992700000|2021-12-08 19:45:00|16077|16063|16063|16043|16085|16073|16048|16032|14263
1638993000000|2021-12-08 19:50:00|16062|16039|16046|16027|16073|16059|16027|16008|27612
1638993300000|2021-12-08 19:55:00|16045|16028|16055|16044|16073|16056|16044|16027|23706
1638993600000|2021-12-08 20:00:00|16054|16043|16056|16041|16067|16050|16028|16016|19222
1638993900000|2021-12-08 20:05:00|16055|16042|16037|16022|16065|16051|16023|16015|15426
1638994200000|2021-12-08 20:10:00|16046|16029|16116|16104|16123|16108|16037|16029|53830
1638994500000|2021-12-08 20:15:00|16118|16105|16141|16134|16192|16175|16116|16104|32574
1638994800000|2021-12-08 20:20:00|16146|16135|16126|16114|16197|16164|16075|16064|47181
1638995100000|2021-12-08 20:25:00|16127|16115|16127|16118|16175|16168|16125|16115|25646
1638995400000|2021-12-08 20:30:00|16129|16117|16215|16200|16233|16224|16129|16117|47841
1638995700000|2021-12-08 20:35:00|16216|16201|16194|16181|16221|16215|16171|16157|41420
1638996000000|2021-12-08 20:40:00|16192|16180|16055|16038|16199|16188|16050|16030|46208
1638996300000|2021-12-08 20:45:00|16054|16039|16036|16021|16054|16039|15971|15958|41980
1638996600000|2021-12-08 20:50:00|16046|16022|16026|16013|16100|16071|16010|16000|45879
1638996900000|2021-12-08 20:55:00|16025|16011|16056|16033|16059|16041|16002|15995|108261
1639060200000|2021-12-09 14:30:00|16617|16560|16933|16870|16959|16929|16593|16404|162943
1639060500000|2021-12-09 14:35:00|16956|16871|16962|16933|17051|17014|16754|16712|136215
1639060800000|2021-12-09 14:40:00|16961|16927|16798|16722|17038|16997|16750|16712|69643
1639061100000|2021-12-09 14:45:00|16797|16723|16509|16478|16884|16816|16499|16450|99218
1639061400000|2021-12-09 14:50:00|16508|16479|16249|16200|16563|16521|16123|16065|162024
1639061700000|2021-12-09 14:55:00|16238|16190|16147|16100|16238|16190|16024|15965|84792
1639062000000|2021-12-09 15:00:00|16149|16101|16139|16096|16238|16209|16055|16022|63643
1639062300000|2021-12-09 15:05:00|16122|16097|15944|15911|16181|16161|15866|15835|55389
1639062600000|2021-12-09 15:10:00|15943|15912|15930|15898|16052|16025|15879|15840|29558
1639062900000|2021-12-09 15:15:00|15945|15899|15887|15825|15945|15925|15778|15745|73277
1639063200000|2021-12-09 15:20:00|15888|15826|15867|15788|15978|15942|15827|15788|25210
1639063500000|2021-12-09 15:25:00|15866|15806|15779|15752|15931|15910|15779|15751|27051
1639063800000|2021-12-09 15:30:00|15795|15751|15795|15764|15895|15880|15776|15750|25720
1639064100000|2021-12-09 15:35:00|15796|15765|15652|15617|15805|15786|15622|15566|79564
1639064400000|2021-12-09 15:40:00|15666|15618|15600|15572|15669|15630|15498|15470|65444
1639064700000|2021-12-09 15:45:00|15599|15571|15676|15648|15743|15715|15556|15532|64792
1639065000000|2021-12-09 15:50:00|15669|15649|15712|15681|15774|15741|15631|15620|32254
1639065300000|2021-12-09 15:55:00|15711|15682|15573|15552|15772|15715|15572|15550|25607
1639065600000|2021-12-09 16:00:00|15572|15553|15512|15481|15624|15571|15490|15480|40717
1639065900000|2021-12-09 16:05:00|15503|15482|15687|15658|15713|15659|15503|15481|27425
1639066200000|2021-12-09 16:10:00|15686|15643|15592|15573|15700|15659|15590|15572|38871
1639066500000|2021-12-09 16:15:00|15591|15574|15640|15599|15640|15611|15548|15531|15529
1639066800000|2021-12-09 16:20:00|15630|15600|15722|15705|15738|15708|15621|15588|54334
1639067100000|2021-12-09 16:25:00|15723|15713|15693|15677|15740|15721|15679|15673|73276
1639067400000|2021-12-09 16:30:00|15692|15678|15748|15727|15786|15757|15675|15659|30617
1639067700000|2021-12-09 16:35:00|15747|15728|15693|15672|15747|15728|15651|15630|22184
1639068000000|2021-12-09 16:40:00|15684|15673|15652|15621|15700|15679|15601|15589|15153
1639068300000|2021-12-09 16:45:00|15643|15622|15545|15516|15663|15633|15545|15516|38501
1639068600000|2021-12-09 16:50:00|15544|15517|15455|15439|15551|15530|15450|15432|37684
1639068900000|2021-12-09 16:55:00|15454|15440|15496|15481|15515|15490|15452|15439|19359
1639069200000|2021-12-09 17:00:00|15500|15482|15427|15401|15524|15500|15417|15400|24927
1639069500000|2021-12-09 17:05:00|15425|15400|15380|15359|15427|15407|15327|15303|24717
1639069800000|2021-12-09 17:10:00|15379|15360|15403|15379|15428|15398|15356|15340|18837
1639070100000|2021-12-09 17:15:00|15402|15380|15378|15350|15414|15386|15357|15335|10362
1639070400000|2021-12-09 17:20:00|15377|15351|15495|15477|15500|15490|15377|15350|19660
1639070700000|2021-12-09 17:25:00|15494|15476|15479|15449|15520|15493|15459|15447|29545
1639071000000|2021-12-09 17:30:00|15475|15450|15453|15436|15500|15485|15435|15415|17115
1639071300000|2021-12-09 17:35:00|15450|15437|15442|15417|15474|15460|15429|15400|15375
1639071600000|2021-12-09 17:40:00|15441|15418|15450|15426|15492|15460|15441|15415|13196
1639071900000|2021-12-09 17:45:00|15449|15427|15436|15417|15483|15449|15434|15416|15972
1639072200000|2021-12-09 17:50:00|15435|15418|15500|15472|15500|15472|15427|15417|16149
1639072500000|2021-12-09 17:55:00|15495|15473|15486|15471|15546|15518|15469|15458|15117
1639072800000|2021-12-09 18:00:00|15485|15468|15363|15343|15486|15471|15357|15343|18430
1639073100000|2021-12-09 18:05:00|15376|15344|15319|15282|15399|15381|15293|15271|19688
1639073400000|2021-12-09 18:10:00|15318|15283|15286|15257|15319|15292|15260|15242|23708
1639073700000|2021-12-09 18:15:00|15285|15258|15295|15278|15316|15300|15260|15243|32006
1639074000000|2021-12-09 18:20:00|15294|15277|15229|15208|15296|15277|15219|15201|16799
1639074300000|2021-12-09 18:25:00|15228|15209|15187|15151|15263|15232|15179|15143|35511
1639074600000|2021-12-09 18:30:00|15186|15152|15180|15166|15194|15183|15155|15143|30629
1639074900000|2021-12-09 18:35:00|15179|15167|15220|15199|15220|15204|15144|15128|26926
1639075200000|2021-12-09 18:40:00|15219|15214|15132|15110|15281|15264|15127|15110|27209
1639075500000|2021-12-09 18:45:00|15131|15111|15031|15011|15171|15130|15031|15011|75437
1639075800000|2021-12-09 18:50:00|15023|15012|15082|15053|15100|15082|14977|14970|53997
1639076100000|2021-12-09 18:55:00|15074|15054|15150|15102|15200|15182|15074|15050|28770
1639076400000|2021-12-09 19:00:00|15161|15103|15153|15129|15165|15152|15144|15099|11655
1639076700000|2021-12-09 19:05:00|15160|15130|15200|15171|15200|15188|15125|15114|19012
1639077000000|2021-12-09 19:10:00|15199|15172|15195|15168|15274|15251|15178|15161|32916
1639077300000|2021-12-09 19:15:00|15194|15169|15099|15072|15195|15169|15081|15069|25621
1639077600000|2021-12-09 19:20:00|15100|15073|15105|15096|15145|15120|15090|15060|20178
1639077900000|2021-12-09 19:25:00|15114|15097|15081|15040|15134|15102|15055|15025|18588
1639078200000|2021-12-09 19:30:00|15080|15041|15100|15078|15134|15099|15040|15025|26089
1639078500000|2021-12-09 19:35:00|15099|15075|15091|15055|15119|15103|15060|15050|14955
1639078800000|2021-12-09 19:40:00|15090|15056|15161|15136|15174|15144|15079|15056|19709
1639079100000|2021-12-09 19:45:00|15149|15137|15127|15110|15179|15140|15112|15098|11257
1639079400000|2021-12-09 19:50:00|15131|15109|15082|15059|15133|15117|15073|15050|13639
1639079700000|2021-12-09 19:55:00|15083|15060|14991|14970|15100|15073|14979|14953|51192
1639080000000|2021-12-09 20:00:00|14992|14971|15035|15013|15088|15075|14992|14970|17489
1639080300000|2021-12-09 20:05:00|15034|15014|14948|14929|15034|15017|14934|14910|27698
1639080600000|2021-12-09 20:10:00|14947|14928|14898|14885|14952|14944|14892|14880|32152
1639080900000|2021-12-09 20:15:00|14897|14884|14930|14918|14952|14948|14890|14880|34682
1639081200000|2021-12-09 20:20:00|14929|14914|14897|14880|14941|14925|14893|14880|51208
1639081500000|2021-12-09 20:25:00|14900|14886|14900|14881|14953|14938|14884|14874|34744
1639081800000|2021-12-09 20:30:00|14893|14880|14916|14898|14959|14935|14893|14875|41510
1639082100000|2021-12-09 20:35:00|14917|14899|14987|14968|14994|14976|14899|14888|34810
1639082400000|2021-12-09 20:40:00|14986|14961|15084|15062|15097|15070|14968|14961|41855
1639082700000|2021-12-09 20:45:00|15083|15064|15090|15070|15111|15091|15060|15049|46529
1639083000000|2021-12-09 20:50:00|15089|15069|15050|15039|15109|15096|15036|15023|96179
1639083300000|2021-12-09 20:55:00|15047|15037|15020|15019|15062|15050|15018|15012|160801
1639146600000|2021-12-10 14:30:00|15364|15150|15529|15477|15566|15514|15097|15052|104681
1639146900000|2021-12-10 14:35:00|15528|15478|15428|15380|15529|15478|15348|15309|31875
1639147200000|2021-12-10 14:40:00|15427|15381|15087|15051|15428|15397|15059|15020|47617
1639147500000|2021-12-10 14:45:00|15102|15052|14728|14667|15110|15086|14677|14650|112535
1639147800000|2021-12-10 14:50:00|14714|14668|14874|14826|14974|14900|14678|14628|83837
1639148100000|2021-12-10 14:55:00|14873|14840|14869|14813|14940|14903|14804|14772|46248
1639148400000|2021-12-10 15:00:00|14868|14814|14886|14840|14940|14906|14831|14800|61531
1639148700000|2021-12-10 15:05:00|14884|14814|14886|14860|14940|14902|14837|14800|44323
1639149000000|2021-12-10 15:10:00|14900|14861|14980|14934|15003|14949|14863|14821|38906
1639149300000|2021-12-10 15:15:00|14979|14933|15210|15175|15270|15254|14945|14923|54172
1639149600000|2021-12-10 15:20:00|15209|15174|15117|15069|15210|15175|15117|15069|28739
1639149900000|2021-12-10 15:25:00|15116|15070|15080|15036|15160|15124|15041|15018|31619
1639150200000|2021-12-10 15:30:00|15079|15050|14877|14834|15080|15052|14829|14812|36845
1639150500000|2021-12-10 15:35:00|14875|14835|14873|14834|14913|14904|14806|14779|23706
1639150800000|2021-12-10 15:40:00|14870|14835|14877|14847|14966|14944|14840|14820|19664
1639151100000|2021-12-10 15:45:00|14891|14848|14812|14782|14898|14893|14788|14775|24850
1639151400000|2021-12-10 15:50:00|14813|14783|14894|14874|14900|14892|14812|14782|66440
1639151700000|2021-12-10 15:55:00|14893|14880|14898|14875|14971|14949|14872|14856|29014
1639152000000|2021-12-10 16:00:00|14893|14876|14765|14728|14921|14899|14740|14725|30588
1639152300000|2021-12-10 16:05:00|14764|14729|14669|14651|14790|14757|14656|14617|64694
1639152600000|2021-12-10 16:10:00|14668|14652|14660|14640|14718|14687|14569|14565|76175
1639152900000|2021-12-10 16:15:00|14669|14641|14700|14681|14722|14699|14581|14550|47167
1639153200000|2021-12-10 16:20:00|14699|14680|14660|14639|14735|14713|14636|14603|31754
1639153500000|2021-12-10 16:25:00|14659|14614|14662|14636|14706|14703|14627|14602|29399
1639153800000|2021-12-10 16:30:00|14661|14637|14561|14539|14678|14662|14561|14538|37775
1639154100000|2021-12-10 16:35:00|14577|14538|14484|14465|14585|14565|14447|14421|125705
1639154400000|2021-12-10 16:40:00|14491|14466|14617|14602|14617|14604|14445|14425|62528
1639154700000|2021-12-10 16:45:00|14625|14603|14688|14669|14695|14673|14621|14603|21603
1639155000000|2021-12-10 16:50:00|14689|14673|14699|14664|14740|14706|14647|14625|24244
1639155300000|2021-12-10 16:55:00|14698|14666|14683|14651|14699|14682|14629|14609|21506
1639155600000|2021-12-10 17:00:00|14685|14652|14574|14551|14685|14668|14568|14550|24020
1639155900000|2021-12-10 17:05:00|14576|14570|14578|14553|14675|14643|14549|14532|27744
1639156200000|2021-12-10 17:10:00|14577|14552|14627|14606|14650|14631|14573|14552|12613
1639156500000|2021-12-10 17:15:00|14626|14607|14544|14517|14638|14622|14536|14516|19187
1639156800000|2021-12-10 17:20:00|14562|14518|14605|14592|14619|14602|14558|14517|9997
1639157100000|2021-12-10 17:25:00|14604|14593|14624|14601|14650|14626|14600|14582|14534
1639157400000|2021-12-10 17:30:00|14631|14606|14569|14548|14650|14623|14557|14532|18462
1639157700000|2021-12-10 17:35:00|14570|14549|14570|14547|14639|14611|14568|14545|18506
1639158000000|2021-12-10 17:40:00|14569|14551|14636|14603|14650|14631|14568|14540|11823
1639158300000|2021-12-10 17:45:00|14635|14604|14658|14630|14658|14638|14598|14583|14291
1639158600000|2021-12-10 17:50:00|14664|14631|14640|14623|14682|14653|14583|14557|19926
1639158900000|2021-12-10 17:55:00|14639|14627|14599|14568|14652|14629|14587|14558|15850
1639159200000|2021-12-10 18:00:00|14598|14567|14580|14555|14632|14598|14569|14550|15793
1639159500000|2021-12-10 18:05:00|14579|14556|14606|14576|14632|14611|14574|14550|13577
1639159800000|2021-12-10 18:10:00|14605|14580|14575|14556|14610|14603|14565|14550|14720
1639160100000|2021-12-10 18:15:00|14574|14557|14526|14510|14583|14564|14525|14505|25941
1639160400000|2021-12-10 18:20:00|14525|14505|14387|14367|14526|14506|14372|14367|74252
1639160700000|2021-12-10 18:25:00|14382|14366|14450|14430|14454|14439|14302|14283|108218
1639161000000|2021-12-10 18:30:00|14441|14422|14364|14330|14441|14422|14361|14322|38383
1639161300000|2021-12-10 18:35:00|14357|14331|14332|14300|14364|14350|14268|14257|102380
1639161600000|2021-12-10 18:40:00|14331|14301|14360|14338|14374|14357|14300|14284|38572
1639161900000|2021-12-10 18:45:00|14359|14349|14356|14334|14415|14394|14308|14300|29133
1639162200000|2021-12-10 18:50:00|14355|14335|14328|14314|14390|14365|14319|14306|26320
1639162500000|2021-12-10 18:55:00|14327|14313|14328|14311|14345|14326|14306|14293|25885
1639162800000|2021-12-10 19:00:00|14343|14312|14303|14290|14373|14352|14285|14263|39081
1639163100000|2021-12-10 19:05:00|14302|14281|14271|14254|14317|14300|14265|14254|19700
1639163400000|2021-12-10 19:10:00|14277|14255|14273|14250|14315|14295|14252|14234|45607
1639163700000|2021-12-10 19:15:00|14274|14251|14273|14258|14291|14266|14246|14235|35336
1639164000000|2021-12-10 19:20:00|14263|14260|14272|14252|14292|14282|14261|14251|19766
1639164300000|2021-12-10 19:25:00|14271|14251|14237|14217|14288|14267|14220|14211|68740
1639164600000|2021-12-10 19:30:00|14236|14215|14210|14186|14237|14232|14200|14179|40704
1639164900000|2021-12-10 19:35:00|14198|14187|14213|14196|14214|14200|14176|14156|58568
1639165200000|2021-12-10 19:40:00|14210|14199|14179|14165|14213|14211|14175|14164|36115
1639165500000|2021-12-10 19:45:00|14180|14166|14181|14170|14203|14185|14171|14157|37394
1639165800000|2021-12-10 19:50:00|14180|14169|14138|14114|14182|14175|14125|14108|58121
1639166100000|2021-12-10 19:55:00|14137|14115|14083|14067|14150|14122|14065|14058|82368
1639166400000|2021-12-10 20:00:00|14082|14068|14063|14043|14100|14095|14031|14020|71277
1639166700000|2021-12-10 20:05:00|14062|14044|14152|14131|14157|14136|14037|14020|53147
1639167000000|2021-12-10 20:10:00|14150|14124|14155|14136|14175|14155|14114|14101|64963
1639167300000|2021-12-10 20:15:00|14136|14135|14102|14090|14159|14145|14085|14067|41422
1639167600000|2021-12-10 20:20:00|14101|14085|14159|14147|14168|14159|14077|14064|55891
1639167900000|2021-12-10 20:25:00|14158|14146|14138|14122|14185|14171|14104|14095|66000
1639168200000|2021-12-10 20:30:00|14136|14135|14099|14086|14171|14167|14083|14071|107408
1639168500000|2021-12-10 20:35:00|14101|14085|14046|14031|14108|14094|14038|14027|17974
1639168800000|2021-12-10 20:40:00|14047|14032|14023|14005|14062|14050|13991|13969|16865
1639169100000|2021-12-10 20:45:00|14022|14006|14036|14024|14057|14044|14012|14002|15736
1639169400000|2021-12-10 20:50:00|14035|14023|14086|14074|14099|14086|14021|14015|30710
1639169700000|2021-12-10 20:55:00|14085|14073|14066|14048|14085|14073|14016|14008|34747
1639405800000|2021-12-13 14:30:00|14230|13980|14041|14007|14280|14255|14041|13950|209274
1639406100000|2021-12-13 14:35:00|14057|14024|14200|14171|14263|14235|14050|14007|104857
1639406400000|2021-12-13 14:40:00|14199|14166|14425|14403|14486|14463|14160|14139|260982
1639406700000|2021-12-13 14:45:00|14424|14404|14340|14301|14560|14531|14329|14301|126328
1639407000000|2021-12-13 14:50:00|14332|14286|14200|14154|14380|14335|14168|14134|114163
1639407300000|2021-12-13 14:55:00|14199|14169|14336|14305|14431|14400|14199|14169|86078
1639407600000|2021-12-13 15:00:00|14328|14306|14354|14316|14366|14328|14274|14237|67733
1639407900000|2021-12-13 15:05:00|14365|14317|14541|14508|14565|14545|14364|14316|96829
1639408200000|2021-12-13 15:10:00|14540|14507|14543|14518|14595|14578|14447|14414|91945
1639408500000|2021-12-13 15:15:00|14533|14519|14399|14373|14574|14547|14391|14354|54499
1639408800000|2021-12-13 15:20:00|14398|14365|14232|14184|14420|14386|14184|14150|77729
1639409100000|2021-12-13 15:25:00|14231|14185|14294|14238|14300|14282|14188|14164|78310
1639409400000|2021-12-13 15:30:00|14293|14239|14282|14245|14347|14300|14222|14193|43483
1639409700000|2021-12-13 15:35:00|14294|14253|14623|14580|14623|14597|14293|14245|78482
1639410000000|2021-12-13 15:40:00|14637|14582|14660|14619|14780|14759|14630|14582|104546
1639410300000|2021-12-13 15:45:00|14672|14625|14730|14707|14740|14725|14650|14609|43603
1639410600000|2021-12-13 15:50:00|14739|14720|14714|14669|14780|14750|14680|14658|52400
1639410900000|2021-12-13 15:55:00|14713|14670|14580|14540|14720|14691|14541|14532|55196
1639411200000|2021-12-13 16:00:00|14565|14534|14529|14493|14593|14556|14485|14458|68603
1639411500000|2021-12-13 16:05:00|14528|14494|14576|14547|14604|14564|14495|14464|34695
1639411800000|2021-12-13 16:10:00|14589|14550|14423|14393|14594|14550|14409|14387|64982
1639412100000|2021-12-13 16:15:00|14424|14394|14399|14372|14487|14464|14389|14366|56021
1639412400000|2021-12-13 16:20:00|14405|14373|14412|14397|14431|14416|14331|14300|71418
1639412700000|2021-12-13 16:25:00|14411|14398|14433|14399|14450|14433|14358|14348|46131
1639413000000|2021-12-13 16:30:00|14432|14400|14348|14319|14450|14418|14288|14271|42313
1639413300000|2021-12-13 16:35:00|14356|14320|14292|14277|14366|14340|14275|14253|43583
1639413600000|2021-12-13 16:40:00|14304|14278|14292|14256|14326|14290|14227|14206|40880
1639413900000|2021-12-13 16:45:00|14291|14255|14232|14200|14293|14264|14217|14200|28712
1639414200000|2021-12-13 16:50:00|14233|14201|14189|14165|14266|14237|14189|14161|37732
1639414500000|2021-12-13 16:55:00|14188|14166|14191|14174|14220|14200|14176|14154|36285
1639414800000|2021-12-13 17:00:00|14190|14173|14073|14052|14190|14173|14059|14040|59858
1639415100000|2021-12-13 17:05:00|14074|14059|14249|14228|14275|14250|14066|14051|50989
1639415400000|2021-12-13 17:10:00|14248|14234|14218|14192|14260|14249|14179|14147|30850
1639415700000|2021-12-13 17:15:00|14235|14193|14272|14256|14272|14257|14193|14170|23477
1639416000000|2021-12-13 17:20:00|14278|14257|14430|14399|14436|14409|14271|14250|96519
1639416300000|2021-12-13 17:25:00|14415|14398|14401|14375|14429|14407|14386|14364|20026
1639416600000|2021-12-13 17:30:00|14400|14376|14418|14388|14464|14426|14394|14375|19013
1639416900000|2021-12-13 17:35:00|14417|14399|14374|14348|14430|14410|14357|14346|18842
1639417200000|2021-12-13 17:40:00|14361|14349|14420|14384|14428|14404|14345|14329|25332
1639417500000|2021-12-13 17:45:00|14424|14385|14413|14385|14449|14437|14403|14383|30432
1639417800000|2021-12-13 17:50:00|14404|14377|14401|14381|14419|14400|14379|14358|17340
1639418100000|2021-12-13 17:55:00|14415|14385|14412|14393|14439|14412|14402|14376|18921
1639418400000|2021-12-13 18:00:00|14411|14394|14490|14470|14525|14503|14406|14393|30191
1639418700000|2021-12-13 18:05:00|14489|14475|14490|14473|14513|14498|14470|14465|12325
1639419000000|2021-12-13 18:10:00|14500|14474|14517|14505|14550|14521|14492|14473|18593
1639419300000|2021-12-13 18:15:00|14520|14506|14575|14560|14588|14575|14505|14494|19515
1639419600000|2021-12-13 18:20:00|14574|14548|14509|14487|14574|14550|14504|14485|18482
1639419900000|2021-12-13 18:25:00|14517|14488|14511|14494|14557|14533|14502|14488|18783
1639420200000|2021-12-13 18:30:00|14525|14495|14483|14465|14525|14502|14458|14447|18828
1639420500000|2021-12-13 18:35:00|14482|14466|14499|14474|14510|14487|14482|14465|9253
1639420800000|2021-12-13 18:40:00|14498|14475|14611|14587|14612|14593|14498|14474|21137
1639421100000|2021-12-13 18:45:00|14610|14588|14546|14532|14611|14588|14527|14504|20950
1639421400000|2021-12-13 18:50:00|14556|14533|14599|14582|14600|14582|14533|14510|20205
1639421700000|2021-12-13 18:55:00|14598|14570|14562|14545|14598|14572|14562|14545|14555
1639422000000|2021-12-13 19:00:00|14561|14546|14561|14543|14562|14547|14512|14502|22385
1639422300000|2021-12-13 19:05:00|14560|14551|14540|14521|14576|14551|14520|14510|13116
1639422600000|2021-12-13 19:10:00|14541|14522|14573|14551|14588|14567|14538|14520|10750
1639422900000|2021-12-13 19:15:00|14572|14552|14567|14554|14573|14562|14533|14514|17960
1639423200000|2021-12-13 19:20:00|14568|14555|14624|14601|14627|14608|14567|14554|25674
1639423500000|2021-12-13 19:25:00|14625|14602|14607|14579|14625|14602|14572|14564|14069
1639423800000|2021-12-13 19:30:00|14606|14580|14578|14558|14614|14583|14565|14551|16766
1639424100000|2021-12-13 19:35:00|14577|14559|14563|14544|14579|14563|14545|14537|17404
1639424400000|2021-12-13 19:40:00|14560|14554|14642|14621|14643|14640|14557|14542|15927
1639424700000|2021-12-13 19:45:00|14643|14626|14604|14578|14663|14642|14577|14541|41444
1639425000000|2021-12-13 19:50:00|14605|14579|14629|14616|14638|14619|14571|14570|21197
1639425300000|2021-12-13 19:55:00|14630|14617|14653|14637|14657|14650|14626|14612|20866
1639425600000|2021-12-13 20:00:00|14652|14638|14699|14687|14711|14701|14645|14637|33085
1639425900000|2021-12-13 20:05:00|14700|14693|14687|14665|14701|14693|14657|14654|18975
1639426200000|2021-12-13 20:10:00|14688|14666|14706|14692|14725|14705|14684|14665|28751
1639426500000|2021-12-13 20:15:00|14712|14699|14714|14696|14764|14750|14700|14691|27240
1639426800000|2021-12-13 20:20:00|14709|14698|14682|14669|14729|14714|14662|14647|27651
1639427100000|2021-12-13 20:25:00|14681|14670|14606|14596|14684|14678|14604|14593|37078
1639427400000|2021-12-13 20:30:00|14603|14597|14596|14581|14630|14611|14583|14578|27586
1639427700000|2021-12-13 20:35:00|14598|14582|14599|14583|14636|14609|14584|14576|29877
1639428000000|2021-12-13 20:40:00|14598|14584|14588|14580|14598|14585|14558|14551|51138
1639428300000|2021-12-13 20:45:00|14598|14581|14595|14586|14610|14605|14582|14577|61258
1639428600000|2021-12-13 20:50:00|14591|14582|14499|14486|14591|14582|14494|14486|82757
1639428900000|2021-12-13 20:55:00|14493|14487|14510|14489|14523|14518|14487|14483|203478
1639492200000|2021-12-14 14:30:00|13435|13355|13283|13213|13562|13447|13121|13081|285102
1639492500000|2021-12-14 14:35:00|13280|13243|13731|13666|13840|13776|13280|13213|192076
1639492800000|2021-12-14 14:40:00|13730|13667|13700|13672|13838|13781|13563|13516|163148
1639493100000|2021-12-14 14:45:00|13705|13673|13497|13433|13750|13719|13454|13400|107010
1639493400000|2021-12-14 14:50:00|13480|13434|13382|13343|13565|13486|13312|13252|120006
1639493700000|2021-12-14 14:55:00|13381|13329|13477|13428|13640|13594|13356|13300|92231
1639494000000|2021-12-14 15:00:00|13467|13413|13329|13300|13477|13429|13300|13271|101912
1639494300000|2021-12-14 15:05:00|13326|13301|13512|13483|13555|13524|13291|13256|65971
1639494600000|2021-12-14 15:10:00|13515|13500|13566|13515|13720|13719|13505|13483|101520
1639494900000|2021-12-14 15:15:00|13565|13516|13708|13683|13718|13683|13510|13484|42491
1639495200000|2021-12-14 15:20:00|13709|13695|13757|13722|13765|13755|13656|13593|58851
1639495500000|2021-12-14 15:25:00|13763|13723|13694|13655|13774|13757|13686|13635|35783
1639495800000|2021-12-14 15:30:00|13693|13656|13792|13759|13870|13837|13663|13641|44625
1639496100000|2021-12-14 15:35:00|13789|13743|13730|13700|13791|13762|13723|13700|23560
1639496400000|2021-12-14 15:40:00|13721|13701|13600|13578|13721|13709|13588|13573|55580
1639496700000|2021-12-14 15:45:00|13601|13579|13523|13504|13620|13609|13500|13489|39171
1639497000000|2021-12-14 15:50:00|13528|13505|13458|13440|13530|13521|13458|13440|53133
1639497300000|2021-12-14 15:55:00|13448|13441|13453|13424|13474|13466|13395|13378|50079
1639497600000|2021-12-14 16:00:00|13470|13439|13301|13276|13470|13449|13284|13270|61334
1639497900000|2021-12-14 16:05:00|13292|13277|13320|13301|13388|13370|13277|13269|58003
1639498200000|2021-12-14 16:10:00|13327|13319|13309|13285|13386|13369|13299|13285|46478
1639498500000|2021-12-14 16:15:00|13305|13292|13284|13266|13391|13380|13243|13228|52374
1639498800000|2021-12-14 16:20:00|13283|13267|13321|13282|13343|13320|13261|13229|61861
1639499100000|2021-12-14 16:25:00|13322|13283|13366|13324|13385|13350|13313|13282|36958
1639499400000|2021-12-14 16:30:00|13365|13325|13222|13200|13366|13332|13180|13162|41831
1639499700000|2021-12-14 16:35:00|13205|13202|13114|13090|13269|13250|13107|13088|76784
1639500000000|2021-12-14 16:40:00|13109|13094|13080|13065|13175|13166|13077|13064|37657
1639500300000|2021-12-14 16:45:00|13082|13072|13205|13170|13213|13200|13071|13060|55186
1639500600000|2021-12-14 16:50:00|13204|13200|13157|13140|13204|13200|13149|13121|34542
1639500900000|2021-12-14 16:55:00|13158|13141|13218|13185|13222|13203|13157|13131|31735
1639501200000|2021-12-14 17:00:00|13220|13186|12997|12981|13230|13210|12981|12980|79100
1639501500000|2021-12-14 17:05:00|12988|12982|12979|12936|13051|13026|12930|12922|84313
1639501800000|2021-12-14 17:10:00|12965|12934|12870|12843|12965|12936|12856|12838|84259
1639502100000|2021-12-14 17:15:00|12866|12830|12860|12851|12870|12856|12796|12780|64541
1639502400000|2021-12-14 17:20:00|12855|12843|12810|12780|12855|12843|12760|12745|92926
1639502700000|2021-12-14 17:25:00|12818|12799|12949|12925|12963|12942|12761|12755|88260
1639503000000|2021-12-14 17:30:00|12940|12924|12945|12921|13035|13012|12927|12900|200087
1639503300000|2021-12-14 17:35:00|12944|12922|12920|12902|12983|12975|12903|12888|71511
1639503600000|2021-12-14 17:40:00|12903|12901|12899|12885|12949|12921|12876|12872|50751
1639503900000|2021-12-14 17:45:00|12898|12881|12861|12839|12926|12900|12840|12832|53153
1639504200000|2021-12-14 17:50:00|12867|12840|12862|12850|12895|12876|12799|12780|48484
1639504500000|2021-12-14 17:55:00|12861|12846|12810|12786|12862|12855|12786|12780|35611
1639504800000|2021-12-14 18:00:00|12811|12787|12908|12894|12908|12897|12782|12762|70414
1639505100000|2021-12-14 18:05:00|12911|12895|12940|12922|12986|12975|12907|12891|74793
1639505400000|2021-12-14 18:10:00|12926|12924|12955|12938|12972|12960|12891|12875|41317
1639505700000|2021-12-14 18:15:00|12954|12939|12903|12890|12955|12939|12862|12852|32956
1639506000000|2021-12-14 18:20:00|12915|12891|12920|12908|12930|12909|12873|12850|24264
1639506300000|2021-12-14 18:25:00|12919|12903|12931|12920|12957|12941|12909|12901|52412
1639506600000|2021-12-14 18:30:00|12930|12912|12860|12843|12938|12920|12852|12837|64362
1639506900000|2021-12-14 18:35:00|12852|12844|12823|12811|12873|12861|12811|12802|90330
1639507200000|2021-12-14 18:40:00|12828|12817|12798|12789|12833|12823|12788|12780|62695
1639507500000|2021-12-14 18:45:00|12805|12790|12777|12756|12835|12825|12768|12755|58128
1639507800000|2021-12-14 18:50:00|12776|12757|12749|12739|12799|12778|12738|12727|58829
1639508100000|2021-12-14 18:55:00|12750|12735|12803|12781|12826|12805|12749|12735|47054
1639508400000|2021-12-14 19:00:00|12802|12782|12764|12747|12805|12791|12750|12740|118396
1639508700000|2021-12-14 19:05:00|12763|12745|12816|12800|12820|12808|12745|12736|76614
1639509000000|2021-12-14 19:10:00|12815|12790|12930|12905|12938|12925|12788|12778|141694
1639509300000|2021-12-14 19:15:00|12926|12925|12987|12969|12990|12982|12915|12905|61724
1639509600000|2021-12-14 19:20:00|12986|12977|13022|13001|13023|13001|12941|12923|44539
1639509900000|2021-12-14 19:25:00|13002|13002|12948|12930|13038|13021|12925|12908|82289
1639510200000|2021-12-14 19:30:00|12961|12931|13005|12997|13005|13000|12940|12930|58676
1639510500000|2021-12-14 19:35:00|13004|12996|12980|12975|13004|12996|12955|12943|48224
1639510800000|2021-12-14 19:40:00|12982|12976|13045|13033|13050|13038|12982|12975|113995
1639511100000|2021-12-14 19:45:00|13042|13039|13102|13083|13128|13104|13007|13001|190032
1639511400000|2021-12-14 19:50:00|13100|13089|13007|12988|13100|13089|12958|12948|94226
1639511700000|2021-12-14 19:55:00|13006|12989|13003|12990|13007|12997|12966|12955|36489
1639512000000|2021-12-14 20:00:00|13010|12991|13028|13008|13050|13045|12971|12968|69743
1639512300000|2021-12-14 20:05:00|13023|13015|13001|12999|13028|13021|12989|12978|47143
1639512600000|2021-12-14 20:10:00|12999|12997|12991|12981|13054|13047|12989|12981|85105
1639512900000|2021-12-14 20:15:00|12998|12988|13068|13052|13068|13052|12982|12975|96459
1639513200000|2021-12-14 20:20:00|13067|13060|13186|13170|13186|13180|13053|13045|233615
1639513500000|2021-12-14 20:25:00|13185|13178|13214|13200|13316|13303|13182|13170|163152
1639513800000|2021-12-14 20:30:00|13213|13205|13265|13252|13296|13281|13211|13205|67514
1639514100000|2021-12-14 20:35:00|13264|13251|13198|13182|13264|13257|13186|13176|72347
1639514400000|2021-12-14 20:40:00|13202|13183|13144|13107|13202|13193|13103|13075|165268
1639514700000|2021-12-14 20:45:00|13143|13115|13202|13191|13212|13207|13085|13075|103372
1639515000000|2021-12-14 20:50:00|13205|13190|13210|13205|13294|13281|13185|13183|128564
1639515300000|2021-12-14 20:55:00|13206|13207|13199|13194|13262|13254|13180|13176|244580
1639578600000|2021-12-15 14:30:00|13200|13092|13048|13001|13220|13200|12981|12950|120655
1639578900000|2021-12-15 14:35:00|13069|13011|13413|13371|13453|13381|13069|13002|41983
1639579200000|2021-12-15 14:40:00|13434|13369|13475|13421|13480|13440|13278|13200|47443
1639579500000|2021-12-15 14:45:00|13464|13422|13390|13352|13475|13422|13321|13296|49881
1639579800000|2021-12-15 14:50:00|13382|13349|13477|13450|13537|13513|13326|13312|49045
1639580100000|2021-12-15 14:55:00|13450|13437|13522|13457|13640|13604|13450|13435|41550
1639580400000|2021-12-15 15:00:00|13511|13470|13570|13555|13602|13583|13469|13419|81423
1639580700000|2021-12-15 15:05:00|13563|13562|13500|13450|13614|13585|13490|13450|51178
1639581000000|2021-12-15 15:10:00|13490|13451|13536|13500|13568|13540|13407|13390|52410
1639581300000|2021-12-15 15:15:00|13519|13502|13614|13589|13639|13590|13519|13500|35731
1639581600000|2021-12-15 15:20:00|13612|13584|13691|13654|13702|13685|13585|13574|42382
1639581900000|2021-12-15 15:25:00|13685|13650|13601|13570|13685|13650|13574|13541|19229
1639582200000|2021-12-15 15:30:00|13600|13555|13706|13690|13706|13690|13583|13555|24566
1639582500000|2021-12-15 15:35:00|13699|13686|13800|13778|13839|13829|13698|13672|65987
1639582800000|2021-12-15 15:40:00|13795|13780|13731|13700|13800|13789|13688|13678|35216
1639583100000|2021-12-15 15:45:00|13730|13701|13642|13607|13776|13757|13620|13600|36179
1639583400000|2021-12-15 15:50:00|13638|13615|13567|13535|13641|13625|13566|13533|27785
1639583700000|2021-12-15 15:55:00|13566|13527|13635|13601|13644|13625|13527|13520|50551
1639584000000|2021-12-15 16:00:00|13625|13586|13629|13609|13649|13628|13570|13537|25931
1639584300000|2021-12-15 16:05:00|13619|13607|13532|13517|13663|13653|13522|13510|27707
1639584600000|2021-12-15 16:10:00|13531|13515|13520|13490|13531|13516|13451|13450|33859
1639584900000|2021-12-15 16:15:00|13519|13491|13483|13472|13533|13520|13477|13450|37705
1639585200000|2021-12-15 16:20:00|13478|13466|13418|13403|13483|13467|13405|13400|21711
1639585500000|2021-12-15 16:25:00|13425|13407|13399|13384|13498|13475|13377|13364|38386
1639585800000|2021-12-15 16:30:00|13385|13392|13298|13260|13399|13392|13271|13259|43743
1639586100000|2021-12-15 16:35:00|13288|13270|13330|13304|13372|13333|13251|13250|26015
1639586400000|2021-12-15 16:40:00|13329|13305|13304|13283|13329|13305|13264|13237|13691
1639586700000|2021-12-15 16:45:00|13315|13297|13314|13291|13315|13301|13246|13235|15639
1639587000000|2021-12-15 16:50:00|13313|13301|13350|13314|13362|13320|13250|13240|22807
1639587300000|2021-12-15 16:55:00|13361|13313|13334|13319|13361|13331|13286|13271|20648
1639587600000|2021-12-15 17:00:00|13330|13309|13372|13350|13373|13364|13330|13309|20364
1639587900000|2021-12-15 17:05:00|13374|13355|13336|13303|13395|13370|13326|13293|15693
1639588200000|2021-12-15 17:10:00|13335|13304|13355|13330|13378|13359|13327|13303|15152
1639588500000|2021-12-15 17:15:00|13354|13323|13326|13301|13354|13323|13299|13279|11718
1639588800000|2021-12-15 17:20:00|13325|13302|13322|13301|13326|13312|13282|13268|14481
1639589100000|2021-12-15 17:25:00|13317|13303|13435|13416|13436|13424|13312|13303|19029
1639589400000|2021-12-15 17:30:00|13429|13414|13477|13459|13485|13460|13396|13373|20223
1639589700000|2021-12-15 17:35:00|13473|13449|13454|13427|13487|13469|13438|13416|10961
1639590000000|2021-12-15 17:40:00|13453|13426|13365|13352|13453|13426|13365|13340|14469
1639590300000|2021-12-15 17:45:00|13363|13357|13410|13388|13425|13400|13349|13341|13268
1639590600000|2021-12-15 17:50:00|13409|13389|13434|13416|13453|13431|13395|13386|11511
1639590900000|2021-12-15 17:55:00|13433|13413|13410|13395|13462|13426|13388|13374|18089
1639591200000|2021-12-15 18:00:00|13403|13396|13366|13351|13423|13402|13354|13349|10453
1639591500000|2021-12-15 18:05:00|13359|13350|13376|13361|13376|13361|13335|13325|10984
1639591800000|2021-12-15 18:10:00|13363|13362|13373|13350|13408|13378|13363|13349|13532
1639592100000|2021-12-15 18:15:00|13362|13340|13395|13377|13403|13390|13337|13325|15073
1639592400000|2021-12-15 18:20:00|13394|13376|13368|13359|13394|13377|13340|13330|12999
1639592700000|2021-12-15 18:25:00|13377|13356|13359|13338|13377|13364|13345|13316|10399
1639593000000|2021-12-15 18:30:00|13358|13336|13420|13407|13437|13407|13339|13334|15791
1639593300000|2021-12-15 18:35:00|13411|13406|13457|13428|13462|13448|13411|13392|18533
1639593600000|2021-12-15 18:40:00|13440|13429|13420|13396|13440|13430|13393|13375|13534
1639593900000|2021-12-15 18:45:00|13417|13397|13448|13423|13451|13442|13400|13396|18137
1639594200000|2021-12-15 18:50:00|13447|13424|13529|13508|13546|13519|13446|13424|26333
1639594500000|2021-12-15 18:55:00|13534|13513|13589|13549|13600|13580|13534|13508|29842
1639594800000|2021-12-15 19:00:00|13588|13537|13728|13671|13741|13700|13452|13367|53395
1639595100000|2021-12-15 19:05:00|13727|13673|13810|13765|13925|13891|13718|13673|122357
1639595400000|2021-12-15 19:10:00|13798|13764|13814|13774|13850|13833|13731|13683|59015
1639595700000|2021-12-15 19:15:00|13813|13775|13800|13778|13829|13801|13736|13711|50119
1639596000000|2021-12-15 19:20:00|13801|13779|13651|13614|13836|13809|13640|13606|83764
1639596300000|2021-12-15 19:25:00|13650|13607|13508|13473|13651|13618|13490|13459|44145
1639596600000|2021-12-15 19:30:00|13506|13479|13444|13421|13558|13523|13425|13400|53062
1639596900000|2021-12-15 19:35:00|13430|13422|13494|13440|13553|13526|13407|13365|30789
1639597200000|2021-12-15 19:40:00|13490|13445|13484|13443|13599|13584|13429|13420|45202
1639597500000|2021-12-15 19:45:00|13483|13437|13552|13501|13599|13580|13460|13428|30646
1639597800000|2021-12-15 19:50:00|13549|13502|13699|13654|13699|13659|13507|13452|46485
1639598100000|2021-12-15 19:55:00|13690|13655|13664|13629|13724|13690|13604|13601|35208
1639598400000|2021-12-15 20:00:00|13672|13649|13745|13719|13745|13719|13648|13624|37151
1639598700000|2021-12-15 20:05:00|13720|13718|13931|13912|13940|13913|13711|13693|74441
1639599000000|2021-12-15 20:10:00|13926|13913|14050|14035|14050|14035|13916|13901|81173
1639599300000|2021-12-15 20:15:00|14059|14027|14157|14136|14178|14155|14031|14016|91098
1639599600000|2021-12-15 20:20:00|14158|14154|14057|14046|14174|14157|14030|14027|114795
1639599900000|2021-12-15 20:25:00|14051|14043|14005|13980|14085|14051|13920|13910|92986
1639600200000|2021-12-15 20:30:00|14016|13981|14067|14049|14124|14115|14006|13980|104115
1639600500000|2021-12-15 20:35:00|14071|14058|14068|14050|14100|14090|14052|14027|70501
1639600800000|2021-12-15 20:40:00|14065|14043|13924|13916|14100|14081|13917|13916|57272
1639601100000|2021-12-15 20:45:00|13923|13914|13854|13835|13923|13914|13811|13800|70850
1639601400000|2021-12-15 20:50:00|13875|13836|13899|13893|13909|13900|13870|13835|80398
1639601700000|2021-12-15 20:55:00|13900|13892|13919|13904|13930|13919|13851|13847|174120
1639665000000|2021-12-16 14:30:00|14349|14226|14031|13970|14349|14259|14000|13950|231688
1639665300000|2021-12-16 14:35:00|14030|13966|13745|13720|14061|14030|13738|13713|97214
1639665600000|2021-12-16 14:40:00|13754|13721|13869|13848|13894|13854|13668|13617|115304
1639665900000|2021-12-16 14:45:00|13893|13857|13996|13953|13998|13954|13819|13760|58260
1639666200000|2021-12-16 14:50:00|13995|13954|13928|13885|14009|13964|13892|13837|47106
1639666500000|2021-12-16 14:55:00|13927|13886|13902|13867|14052|14028|13901|13862|148473
1639666800000|2021-12-16 15:00:00|13901|13868|13733|13678|13926|13901|13632|13596|75116
1639667100000|2021-12-16 15:05:00|13724|13679|13602|13550|13758|13721|13584|13550|43322
1639667400000|2021-12-16 15:10:00|13601|13568|13729|13678|13752|13711|13497|13465|45231
1639667700000|2021-12-16 15:15:00|13712|13677|13767|13705|13786|13721|13640|13600|23211
1639668000000|2021-12-16 15:20:00|13766|13706|13755|13719|13818|13784|13730|13704|37307
1639668300000|2021-12-16 15:25:00|13756|13720|13806|13772|13813|13799|13750|13720|28639
1639668600000|2021-12-16 15:30:00|13805|13773|13795|13753|13863|13860|13715|13700|63567
1639668900000|2021-12-16 15:35:00|13793|13761|13660|13623|13804|13777|13644|13614|32814
1639669200000|2021-12-16 15:40:00|13659|13624|13617|13572|13660|13642|13582|13555|23705
1639669500000|2021-12-16 15:45:00|13616|13573|13687|13660|13719|13688|13591|13572|16222
1639669800000|2021-12-16 15:50:00|13686|13661|13524|13495|13687|13661|13509|13492|31562
1639670100000|2021-12-16 15:55:00|13523|13500|13550|13525|13570|13533|13479|13451|33894
1639670400000|2021-12-16 16:00:00|13543|13526|13442|13410|13568|13538|13410|13374|37069
1639670700000|2021-12-16 16:05:00|13441|13411|13449|13415|13475|13451|13402|13393|31445
1639671000000|2021-12-16 16:10:00|13442|13416|13330|13311|13442|13416|13303|13284|67144
1639671300000|2021-12-16 16:15:00|13346|13312|13310|13274|13354|13340|13250|13222|69608
1639671600000|2021-12-16 16:20:00|13300|13275|13300|13284|13351|13320|13288|13264|29025
1639671900000|2021-12-16 16:25:00|13294|13285|13345|13323|13353|13332|13261|13250|30693
1639672200000|2021-12-16 16:30:00|13338|13317|13250|13232|13353|13331|13217|13200|37916
1639672500000|2021-12-16 16:35:00|13249|13231|13166|13136|13249|13231|13125|13100|117636
1639672800000|2021-12-16 16:40:00|13155|13133|13209|13183|13235|13219|13153|13126|36933
1639673100000|2021-12-16 16:45:00|13208|13184|13195|13179|13247|13225|13138|13129|38004
1639673400000|2021-12-16 16:50:00|13211|13180|13158|13138|13217|13188|13121|13100|24369
1639673700000|2021-12-16 16:55:00|13174|13142|13070|13040|13174|13149|13048|13028|43004
1639674000000|2021-12-16 17:00:00|13075|13036|13075|13055|13143|13115|13055|13036|25851
1639674300000|2021-12-16 17:05:00|13085|13056|13000|12972|13085|13065|12983|12970|31515
1639674600000|2021-12-16 17:10:00|13006|12973|12997|12982|13040|13016|12992|12972|32641
1639674900000|2021-12-16 17:15:00|12989|12981|12966|12951|13025|13003|12965|12951|27262
1639675200000|2021-12-16 17:20:00|12965|12952|12964|12942|13058|13041|12949|12940|32722
1639675500000|2021-12-16 17:25:00|12957|12940|12998|12976|13000|12980|12935|12917|30897
1639675800000|2021-12-16 17:30:00|12997|12977|12964|12940|13023|13005|12936|12929|32515
1639676100000|2021-12-16 17:35:00|12967|12941|13012|12988|13023|13001|12950|12940|28241
1639676400000|2021-12-16 17:40:00|13007|12989|12986|12960|13020|13002|12982|12954|23740
1639676700000|2021-12-16 17:45:00|12987|12961|13012|12998|13046|13011|12975|12960|26449
1639677000000|2021-12-16 17:50:00|13013|12999|12986|12966|13066|13042|12974|12963|25892
1639677300000|2021-12-16 17:55:00|12985|12963|12947|12905|13007|12991|12925|12905|25171
1639677600000|2021-12-16 18:00:00|12946|12912|12947|12916|12953|12927|12912|12900|26340
1639677900000|2021-12-16 18:05:00|12946|12917|13151|13113|13151|13113|12944|12917|44888
1639678200000|2021-12-16 18:10:00|13150|13115|13220|13197|13232|13200|13130|13115|39884
1639678500000|2021-12-16 18:15:00|13219|13199|13265|13249|13270|13260|13199|13199|48908
1639678800000|2021-12-16 18:20:00|13264|13250|13262|13226|13295|13270|13229|13210|27493
1639679100000|2021-12-16 18:25:00|13261|13227|13251|13236|13262|13242|13230|13215|8147
1639679400000|2021-12-16 18:30:00|13250|13225|13160|13139|13252|13230|13146|13134|15288
1639679700000|2021-12-16 18:35:00|13168|13140|13208|13182|13215|13182|13120|13114|8927
1639680000000|2021-12-16 18:40:00|13213|13183|13178|13152|13213|13183|13132|13119|10361
1639680300000|2021-12-16 18:45:00|13177|13153|13201|13172|13213|13200|13175|13152|18129
1639680600000|2021-12-16 18:50:00|13200|13170|13147|13117|13207|13190|13146|13116|16466
1639680900000|2021-12-16 18:55:00|13146|13118|13132|13102|13170|13155|13127|13100|14825
1639681200000|2021-12-16 19:00:00|13131|13103|13172|13144|13181|13156|13122|13102|11851
1639681500000|2021-12-16 19:05:00|13173|13145|13113|13089|13195|13171|13112|13077|12928
1639681800000|2021-12-16 19:10:00|13112|13090|13076|13061|13112|13090|13060|13048|15286
1639682100000|2021-12-16 19:15:00|13075|13063|13046|13032|13079|13063|13020|13010|22941
1639682400000|2021-12-16 19:20:00|13055|13033|12966|12937|13055|13041|12955|12933|24295
1639682700000|2021-12-16 19:25:00|12965|12938|13018|12997|13045|13032|12965|12934|12858
1639683000000|2021-12-16 19:30:00|13000|12998|12972|12950|13031|13016|12962|12950|26872
1639683300000|2021-12-16 19:35:00|12971|12951|13090|13052|13094|13062|12964|12950|29100
1639683600000|2021-12-16 19:40:00|13089|13055|13024|13004|13100|13077|13000|12986|19666
1639683900000|2021-12-16 19:45:00|13023|13001|12897|12883|13024|13006|12888|12873|28877
1639684200000|2021-12-16 19:50:00|12898|12879|12896|12870|12934|12916|12879|12865|33671
1639684500000|2021-12-16 19:55:00|12895|12874|12971|12950|12980|12956|12895|12870|30922
1639684800000|2021-12-16 20:00:00|12966|12946|13006|12979|13006|12979|12906|12900|32244
1639685100000|2021-12-16 20:05:00|13005|12989|12956|12947|13032|13015|12950|12926|28768
1639685400000|2021-12-16 20:10:00|12957|12948|12965|12953|12980|12970|12936|12923|54138
1639685700000|2021-12-16 20:15:00|12964|12952|13025|13004|13038|13022|12939|12927|59949
1639686000000|2021-12-16 20:20:00|13031|13005|13070|13056|13096|13088|12998|12991|41267
1639686300000|2021-12-16 20:25:00|13075|13057|13036|13017|13091|13081|13018|13000|41452
1639686600000|2021-12-16 20:30:00|13035|13018|13108|13089|13115|13098|13014|13000|46120
1639686900000|2021-12-16 20:35:00|13107|13090|13129|13123|13150|13141|13093|13072|41479
1639687200000|2021-12-16 20:40:00|13128|13117|13092|13080|13164|13149|13086|13078|60888
1639687500000|2021-12-16 20:45:00|13096|13081|13117|13100|13156|13146|13095|13081|93200
1639687800000|2021-12-16 20:50:00|13121|13104|13183|13175|13225|13219|13117|13100|72258
1639688100000|2021-12-16 20:55:00|13187|13182|13181|13163|13238|13228|13159|13149|159972
1639751400000|2021-12-17 14:30:00|13031|12800|13098|13020|13161|13139|12831|12800|165963
1639751700000|2021-12-17 14:35:00|13097|13021|12864|12810|13098|13060|12810|12780|88204
1639752000000|2021-12-17 14:40:00|12863|12811|12840|12792|12961|12909|12750|12725|109621
1639752300000|2021-12-17 14:45:00|12839|12793|13100|13081|13180|13137|12784|12750|100439
1639752600000|2021-12-17 14:50:00|13118|13082|13098|13059|13315|13265|13073|13059|92899
1639752900000|2021-12-17 14:55:00|13097|13060|13107|13075|13175|13130|13060|13050|45347
1639753200000|2021-12-17 15:00:00|13106|13060|13141|13097|13200|13169|13066|13030|25647
1639753500000|2021-12-17 15:05:00|13142|13098|13210|13194|13210|13194|13029|13000|23098
1639753800000|2021-12-17 15:10:00|13228|13204|13088|13048|13240|13204|13087|13036|21376
1639754100000|2021-12-17 15:15:00|13087|13049|13078|13054|13120|13084|13025|13000|29664
1639754400000|2021-12-17 15:20:00|13077|13033|13080|13043|13134|13111|13014|12993|16393
1639754700000|2021-12-17 15:25:00|13079|13044|13373|13346|13398|13365|13078|13043|67030
1639755000000|2021-12-17 15:30:00|13372|13343|13495|13435|13500|13461|13295|13254|77213
1639755300000|2021-12-17 15:35:00|13494|13437|13575|13546|13600|13574|13469|13437|48331
1639755600000|2021-12-17 15:40:00|13576|13540|13530|13492|13630|13599|13513|13474|38538
1639755900000|2021-12-17 15:45:00|13531|13493|13594|13564|13600|13589|13507|13484|27577
1639756200000|2021-12-17 15:50:00|13593|13559|13566|13540|13627|13623|13555|13514|26055
1639756500000|2021-12-17 15:55:00|13565|13541|13593|13551|13595|13576|13486|13435|24468
1639756800000|2021-12-17 16:00:00|13592|13552|13598|13575|13688|13676|13566|13535|48941
1639757100000|2021-12-17 16:05:00|13588|13576|13626|13600|13639|13611|13559|13516|18831
1639757400000|2021-12-17 16:10:00|13625|13587|13722|13700|13783|13745|13623|13587|46640
1639757700000|2021-12-17 16:15:00|13727|13683|13592|13547|13727|13693|13566|13546|38887
1639758000000|2021-12-17 16:20:00|13591|13554|13551|13525|13592|13575|13522|13501|28886
1639758300000|2021-12-17 16:25:00|13550|13512|13543|13526|13550|13526|13474|13444|60942
1639758600000|2021-12-17 16:30:00|13556|13527|13470|13440|13578|13563|13461|13440|38808
1639758900000|2021-12-17 16:35:00|13469|13441|13499|13461|13500|13482|13434|13409|34435
1639759200000|2021-12-17 16:40:00|13498|13462|13413|13385|13500|13484|13393|13367|23496
1639759500000|2021-12-17 16:45:00|13415|13386|13344|13317|13438|13411|13339|13312|55627
1639759800000|2021-12-17 16:50:00|13354|13330|13401|13357|13441|13416|13354|13330|15321
1639760100000|2021-12-17 16:55:00|13400|13358|13499|13466|13499|13478|13366|13351|23945
1639760400000|2021-12-17 17:00:00|13498|13467|13475|13442|13499|13469|13442|13421|13014
1639760700000|2021-12-17 17:05:00|13477|13443|13456|13433|13491|13468|13435|13400|14913
1639761000000|2021-12-17 17:10:00|13458|13434|13585|13554|13591|13572|13446|13431|24213
1639761300000|2021-12-17 17:15:00|13591|13555|13580|13547|13627|13608|13567|13530|23716
1639761600000|2021-12-17 17:20:00|13579|13548|13622|13587|13674|13638|13578|13547|20051
1639761900000|2021-12-17 17:25:00|13623|13588|13575|13556|13623|13596|13547|13511|16069
1639762200000|2021-12-17 17:30:00|13584|13557|13593|13557|13642|13611|13553|13520|10150
1639762500000|2021-12-17 17:35:00|13592|13550|13557|13523|13600|13580|13555|13514|8214
1639762800000|2021-12-17 17:40:00|13556|13524|13530|13496|13599|13575|13506|13489|12559
1639763100000|2021-12-17 17:45:00|13529|13497|13536|13511|13558|13536|13521|13496|13980
1639763400000|2021-12-17 17:50:00|13535|13509|13525|13493|13575|13549|13475|13436|21932
1639763700000|2021-12-17 17:55:00|13524|13494|13548|13520|13586|13575|13522|13493|7099
1639764000000|2021-12-17 18:00:00|13549|13521|13573|13558|13600|13586|13525|13487|16350
1639764300000|2021-12-17 18:05:00|13572|13559|13593|13555|13600|13583|13556|13534|16948
1639764600000|2021-12-17 18:10:00|13592|13556|13580|13552|13625|13607|13567|13546|9583
1639764900000|2021-12-17 18:15:00|13579|13546|13592|13567|13594|13568|13563|13546|7019
1639765200000|2021-12-17 18:20:00|13591|13568|13609|13584|13609|13588|13577|13550|9923
1639765500000|2021-12-17 18:25:00|13608|13585|13706|13674|13706|13676|13590|13563|16538
1639765800000|2021-12-17 18:30:00|13705|13675|13696|13667|13715|13705|13655|13622|16168
1639766100000|2021-12-17 18:35:00|13695|13668|13653|13626|13715|13703|13653|13620|8987
1639766400000|2021-12-17 18:40:00|13655|13639|13664|13626|13700|13662|13651|13617|10279
1639766700000|2021-12-17 18:45:00|13663|13627|13675|13649|13691|13661|13661|13626|12379
1639767000000|2021-12-17 18:50:00|13674|13650|13732|13708|13745|13740|13674|13645|20002
1639767300000|2021-12-17 18:55:00|13731|13711|13738|13717|13745|13731|13717|13694|15219
1639767600000|2021-12-17 19:00:00|13737|13718|13694|13683|13738|13719|13694|13677|19978
1639767900000|2021-12-17 19:05:00|13690|13686|13726|13710|13727|13713|13675|13673|16136
1639768200000|2021-12-17 19:10:00|13727|13711|13758|13739|13763|13747|13727|13711|21481
1639768500000|2021-12-17 19:15:00|13757|13740|13720|13710|13780|13764|13706|13693|15630
1639768800000|2021-12-17 19:20:00|13719|13702|13737|13711|13756|13739|13712|13702|14098
1639769100000|2021-12-17 19:25:00|13736|13717|13647|13614|13736|13718|13633|13604|86986
1639769400000|2021-12-17 19:30:00|13646|13615|13675|13655|13687|13666|13629|13610|18889
1639769700000|2021-12-17 19:35:00|13674|13656|13733|13715|13746|13720|13663|13655|14569
1639770000000|2021-12-17 19:40:00|13731|13716|13720|13698|13751|13733|13705|13687|12639
1639770300000|2021-12-17 19:45:00|13719|13699|13687|13656|13725|13714|13676|13655|14193
1639770600000|2021-12-17 19:50:00|13686|13657|13667|13645|13692|13678|13666|13634|7994
1639770900000|2021-12-17 19:55:00|13668|13646|13672|13645|13701|13685|13644|13626|14165
1639771200000|2021-12-17 20:00:00|13671|13646|13670|13657|13733|13720|13649|13618|12627
1639771500000|2021-12-17 20:05:00|13671|13658|13737|13712|13737|13714|13671|13646|17141
1639771800000|2021-12-17 20:10:00|13736|13706|13669|13639|13736|13714|13668|13633|17234
1639772100000|2021-12-17 20:15:00|13668|13640|13620|13608|13674|13654|13590|13562|35978
1639772400000|2021-12-17 20:20:00|13628|13609|13660|13644|13688|13671|13618|13595|26898
1639772700000|2021-12-17 20:25:00|13661|13634|13595|13576|13673|13652|13595|13570|25709
1639773000000|2021-12-17 20:30:00|13592|13577|13502|13480|13600|13584|13491|13477|29964
1639773300000|2021-12-17 20:35:00|13501|13485|13475|13467|13501|13487|13429|13416|55020
1639773600000|2021-12-17 20:40:00|13479|13468|13464|13454|13535|13515|13443|13427|57308
1639773900000|2021-12-17 20:45:00|13463|13455|13469|13460|13496|13482|13438|13427|136975
1639774200000|2021-12-17 20:50:00|13477|13459|13505|13484|13517|13492|13444|13428|104512
1639774500000|2021-12-17 20:55:00|13504|13477|13458|13440|13504|13493|13439|13429|189755
1640010600000|2021-12-20 14:30:00|12850|12700|13029|12951|13030|13000|12420|12390|370285
1640010900000|2021-12-20 14:35:00|13027|12952|13200|13111|13280|13221|13023|12951|101400
1640011200000|2021-12-20 14:40:00|13199|13112|13175|13105|13280|13241|13000|12951|63967
1640011500000|2021-12-20 14:45:00|13174|13102|13152|13100|13189|13170|13090|13046|36597
1640011800000|2021-12-20 14:50:00|13151|13101|13236|13170|13236|13194|13075|13033|26338
1640012100000|2021-12-20 14:55:00|13235|13201|13459|13406|13483|13450|13235|13201|56364
1640012400000|2021-12-20 15:00:00|13458|13407|13290|13250|13458|13424|13284|13245|70677
1640012700000|2021-12-20 15:05:00|13322|13251|13195|13146|13322|13284|13150|13142|47579
1640013000000|2021-12-20 15:10:00|13189|13147|13198|13145|13200|13166|13102|13071|52513
1640013300000|2021-12-20 15:15:00|13197|13146|13385|13333|13412|13368|13193|13145|23208
1640013600000|2021-12-20 15:20:00|13384|13334|13343|13307|13412|13366|13321|13291|16739
1640013900000|2021-12-20 15:25:00|13335|13308|13329|13300|13397|13382|13315|13293|12245
1640014200000|2021-12-20 15:30:00|13328|13293|13208|13175|13329|13293|13208|13175|17748
1640014500000|2021-12-20 15:35:00|13207|13176|13257|13223|13286|13252|13181|13148|15056
1640014800000|2021-12-20 15:40:00|13256|13227|13294|13267|13295|13267|13244|13200|31763
1640015100000|2021-12-20 15:45:00|13293|13268|13200|13182|13293|13268|13147|13136|55449
1640015400000|2021-12-20 15:50:00|13210|13183|13191|13169|13234|13213|13160|13127|26810
1640015700000|2021-12-20 15:55:00|13186|13155|13128|13091|13200|13185|13096|13085|77508
1640016000000|2021-12-20 16:00:00|13127|13092|13026|13002|13140|13122|13026|13002|32716
1640016300000|2021-12-20 16:05:00|13021|13003|13054|13016|13054|13025|12960|12951|42410
1640016600000|2021-12-20 16:10:00|13050|13042|12993|12969|13070|13042|12951|12936|45986
1640016900000|2021-12-20 16:15:00|13000|12970|13000|12973|13027|13000|12953|12925|21925
1640017200000|2021-12-20 16:20:00|12999|12979|12968|12941|13021|13000|12954|12926|12945
1640017500000|2021-12-20 16:25:00|12943|12942|12971|12953|12988|12963|12939|12916|39444
1640017800000|2021-12-20 16:30:00|12970|12944|12946|12926|12971|12944|12905|12885|28985
1640018100000|2021-12-20 16:35:00|12945|12927|12859|12842|12963|12939|12859|12837|29983
1640018400000|2021-12-20 16:40:00|12851|12840|12887|12866|12890|12874|12802|12785|46357
1640018700000|2021-12-20 16:45:00|12886|12867|12820|12785|12886|12867|12777|12759|40911
1640019000000|2021-12-20 16:50:00|12819|12786|12959|12933|12976|12933|12817|12785|23678
1640019300000|2021-12-20 16:55:00|12958|12934|12986|12960|13000|12968|12941|12913|16657
1640019600000|2021-12-20 17:00:00|12985|12961|13005|12984|13007|12998|12975|12960|35657
1640019900000|2021-12-20 17:05:00|13004|12985|12967|12941|13007|13000|12962|12933|23414
1640020200000|2021-12-20 17:10:00|12966|12945|12977|12952|12998|12970|12954|12934|11847
1640020500000|2021-12-20 17:15:00|12976|12954|13032|13015|13035|13016|12964|12942|17138
1640020800000|2021-12-20 17:20:00|13031|13010|13026|12986|13040|13030|12999|12986|24298
1640021100000|2021-12-20 17:25:00|13019|12987|13034|13010|13035|13017|13004|12985|24017
1640021400000|2021-12-20 17:30:00|13032|13011|12996|12980|13034|13011|12965|12947|16474
1640021700000|2021-12-20 17:35:00|13000|12981|13024|13006|13074|13044|12991|12980|16818
1640022000000|2021-12-20 17:40:00|13007|13001|13050|13024|13053|13026|13005|12990|8280
1640022300000|2021-12-20 17:45:00|13049|13018|13056|13029|13078|13061|13025|13012|21857
1640022600000|2021-12-20 17:50:00|13057|13030|13094|13070|13100|13070|13022|13003|8684
1640022900000|2021-12-20 17:55:00|13100|13082|13031|13007|13100|13082|13026|13003|32459
1640023200000|2021-12-20 18:00:00|13025|13004|12986|12965|13039|13004|12981|12960|18131
1640023500000|2021-12-20 18:05:00|12987|12966|13042|13026|13054|13030|12985|12966|8315
1640023800000|2021-12-20 18:10:00|13034|13030|13078|13059|13097|13089|13034|13011|68890
1640024100000|2021-12-20 18:15:00|13077|13058|13084|13055|13100|13085|13051|13042|31107
1640024400000|2021-12-20 18:20:00|13083|13052|13068|13047|13085|13060|13038|13011|12981
1640024700000|2021-12-20 18:25:00|13067|13038|13061|13045|13079|13069|13042|13030|3327
1640025000000|2021-12-20 18:30:00|13066|13046|13056|13035|13088|13068|13050|13019|8051
1640025300000|2021-12-20 18:35:00|13055|13034|13100|13068|13100|13069|13044|13020|22568
1640025600000|2021-12-20 18:40:00|13099|13084|13170|13148|13185|13157|13099|13083|19304
1640025900000|2021-12-20 18:45:00|13179|13158|13221|13185|13232|13199|13168|13136|18620
1640026200000|2021-12-20 18:50:00|13220|13176|13214|13183|13238|13202|13185|13149|23210
1640026500000|2021-12-20 18:55:00|13207|13184|13192|13169|13234|13207|13192|13168|19009
1640026800000|2021-12-20 19:00:00|13199|13171|13197|13172|13206|13183|13167|13146|8876
1640027100000|2021-12-20 19:05:00|13206|13177|13273|13242|13280|13260|13202|13177|16316
1640027400000|2021-12-20 19:10:00|13262|13240|13221|13206|13279|13255|13219|13198|11503
1640027700000|2021-12-20 19:15:00|13235|13207|13269|13242|13271|13249|13220|13203|15203
1640028000000|2021-12-20 19:20:00|13268|13241|13272|13237|13280|13264|13240|13220|19979
1640028300000|2021-12-20 19:25:00|13273|13240|13230|13211|13275|13240|13199|13175|28145
1640028600000|2021-12-20 19:30:00|13239|13212|13217|13196|13239|13222|13211|13195|17284
1640028900000|2021-12-20 19:35:00|13216|13198|13236|13213|13266|13248|13208|13191|17735
1640029200000|2021-12-20 19:40:00|13239|13214|13204|13173|13239|13218|13176|13163|26644
1640029500000|2021-12-20 19:45:00|13190|13174|13215|13195|13215|13196|13190|13170|16097
1640029800000|2021-12-20 19:50:00|13214|13196|13240|13226|13249|13227|13208|13186|13292
1640030100000|2021-12-20 19:55:00|13239|13214|13272|13241|13280|13262|13217|13202|22577
1640030400000|2021-12-20 20:00:00|13271|13242|13303|13277|13324|13300|13269|13240|21349
1640030700000|2021-12-20 20:05:00|13304|13278|13313|13300|13326|13310|13286|13266|10749
1640031000000|2021-12-20 20:10:00|13312|13301|13311|13280|13328|13304|13295|13272|20240
1640031300000|2021-12-20 20:15:00|13303|13281|13310|13286|13320|13302|13295|13275|14096
1640031600000|2021-12-20 20:20:00|13309|13287|13343|13327|13350|13334|13306|13287|36357
1640031900000|2021-12-20 20:25:00|13350|13336|13325|13304|13353|13345|13294|13269|39302
1640032200000|2021-12-20 20:30:00|13324|13305|13267|13249|13343|13330|13243|13235|32184
1640032500000|2021-12-20 20:35:00|13268|13241|13277|13264|13290|13280|13247|13240|27008
1640032800000|2021-12-20 20:40:00|13276|13266|13236|13217|13296|13283|13223|13213|27733
1640033100000|2021-12-20 20:45:00|13235|13218|13232|13221|13262|13251|13229|13217|52158
1640033400000|2021-12-20 20:50:00|13227|13205|13246|13230|13304|13269|13210|13205|55618
1640033700000|2021-12-20 20:55:00|13245|13231|13193|13179|13261|13251|13187|13178|130941
1640097000000|2021-12-21 14:30:00|13606|13400|13511|13455|13690|13636|13500|13400|83915
1640097300000|2021-12-21 14:35:00|13571|13463|13644|13583|13657|13650|13385|13330|58780
1640097600000|2021-12-21 14:40:00|13638|13550|13475|13380|13638|13570|13413|13351|56375
1640097900000|2021-12-21 14:45:00|13474|13381|13392|13324|13494|13402|13270|13218|41687
1640098200000|2021-12-21 14:50:00|13391|13325|13328|13267|13427|13390|13278|13243|22668
1640098500000|2021-12-21 14:55:00|13327|13268|13241|13210|13345|13317|13234|13210|25252
1640098800000|2021-12-21 15:00:00|13229|13201|13330|13286|13403|13346|13207|13188|28477
1640099100000|2021-12-21 15:05:00|13329|13287|13411|13374|13432|13400|13328|13286|20044
1640099400000|2021-12-21 15:10:00|13410|13375|13410|13373|13430|13396|13312|13286|21234
1640099700000|2021-12-21 15:15:00|13409|13374|13515|13480|13529|13500|13409|13373|18220
1640100000000|2021-12-21 15:20:00|13514|13481|13468|13428|13535|13522|13423|13389|33876
1640100300000|2021-12-21 15:25:00|13467|13429|13478|13442|13493|13458|13409|13389|22133
1640100600000|2021-12-21 15:30:00|13477|13443|13400|13374|13510|13481|13394|13364|19195
1640100900000|2021-12-21 15:35:00|13394|13375|13429|13404|13449|13429|13374|13340|30937
1640101200000|2021-12-21 15:40:00|13428|13405|13476|13445|13477|13457|13400|13389|19969
1640101500000|2021-12-21 15:45:00|13475|13444|13473|13452|13520|13499|13408|13400|27169
1640101800000|2021-12-21 15:50:00|13468|13451|13487|13463|13500|13475|13438|13410|12943
1640102100000|2021-12-21 15:55:00|13479|13479|13535|13513|13548|13536|13479|13463|22281
1640102400000|2021-12-21 16:00:00|13534|13507|13539|13500|13553|13531|13499|13463|15046
1640102700000|2021-12-21 16:05:00|13538|13501|13584|13555|13594|13559|13521|13500|22680
1640103000000|2021-12-21 16:10:00|13583|13556|13628|13601|13646|13626|13556|13547|21327
1640103300000|2021-12-21 16:15:00|13627|13602|13575|13560|13627|13602|13569|13560|14335
1640103600000|2021-12-21 16:20:00|13584|13561|13572|13528|13592|13576|13538|13500|15525
1640103900000|2021-12-21 16:25:00|13573|13529|13600|13568|13633|13617|13571|13528|14321
1640104200000|2021-12-21 16:30:00|13596|13569|13620|13603|13620|13610|13592|13568|8349
1640104500000|2021-12-21 16:35:00|13619|13602|13689|13667|13690|13681|13609|13586|10397
1640104800000|2021-12-21 16:40:00|13690|13668|13747|13728|13778|13753|13688|13667|38746
1640105100000|2021-12-21 16:45:00|13746|13729|13727|13711|13769|13758|13720|13697|11062
1640105400000|2021-12-21 16:50:00|13722|13717|13772|13754|13783|13769|13719|13704|29096
1640105700000|2021-12-21 16:55:00|13771|13758|13796|13781|13798|13781|13749|13720|16014
1640106000000|2021-12-21 17:00:00|13795|13782|13790|13764|13837|13815|13780|13760|39694
1640106300000|2021-12-21 17:05:00|13789|13763|13818|13803|13841|13825|13742|13733|17729
1640106600000|2021-12-21 17:10:00|13817|13805|13855|13839|13855|13839|13800|13790|24197
1640106900000|2021-12-21 17:15:00|13854|13838|13915|13901|13930|13913|13846|13838|53348
1640107200000|2021-12-21 17:20:00|13914|13900|13936|13920|13939|13933|13901|13889|35043
1640107500000|2021-12-21 17:25:00|13934|13921|13993|13971|14010|13994|13934|13920|60382
1640107800000|2021-12-21 17:30:00|13992|13957|14010|13981|14025|14012|13963|13932|22369
1640108100000|2021-12-21 17:35:00|14009|13980|14058|14045|14058|14045|13994|13980|35104
1640108400000|2021-12-21 17:40:00|14056|14051|14044|14018|14084|14073|14018|14013|17502
1640108700000|2021-12-21 17:45:00|14043|14017|14024|14006|14043|14026|14003|13979|30396
1640109000000|2021-12-21 17:50:00|14021|14007|14057|14045|14088|14058|14021|14007|27137
1640109300000|2021-12-21 17:55:00|14050|14033|14134|14121|14139|14126|14045|14030|21430
1640109600000|2021-12-21 18:00:00|14133|14114|14117|14095|14136|14127|14089|14072|19289
1640109900000|2021-12-21 18:05:00|14116|14096|14140|14115|14140|14122|14051|14045|29323
1640110200000|2021-12-21 18:10:00|14139|14127|14181|14163|14198|14190|14125|14115|36846
1640110500000|2021-12-21 18:15:00|14180|14164|14164|14147|14181|14171|14145|14134|19776
1640110800000|2021-12-21 18:20:00|14158|14148|14222|14209|14239|14220|14156|14140|30878
1640111100000|2021-12-21 18:25:00|14221|14210|14217|14203|14233|14225|14207|14194|16786
1640111400000|2021-12-21 18:30:00|14218|14206|14260|14247|14260|14250|14208|14194|25574
1640111700000|2021-12-21 18:35:00|14261|14248|14295|14281|14349|14330|14260|14248|37376
1640112000000|2021-12-21 18:40:00|14292|14282|14315|14294|14318|14307|14272|14252|21714
1640112300000|2021-12-21 18:45:00|14314|14295|14360|14350|14360|14354|14309|14294|18563
1640112600000|2021-12-21 18:50:00|14362|14351|14311|14300|14362|14355|14289|14276|16336
1640112900000|2021-12-21 18:55:00|14304|14301|14323|14308|14336|14320|14260|14253|20296
1640113200000|2021-12-21 19:00:00|14336|14315|14298|14283|14347|14330|14298|14283|18002
1640113500000|2021-12-21 19:05:00|14290|14284|14312|14296|14342|14333|14290|14283|31166
1640113800000|2021-12-21 19:10:00|14311|14297|14325|14305|14333|14315|14297|14287|27304
1640114100000|2021-12-21 19:15:00|14324|14306|14329|14313|14373|14356|14318|14305|14732
1640114400000|2021-12-21 19:20:00|14317|14314|14346|14329|14365|14352|14301|14291|27352
1640114700000|2021-12-21 19:25:00|14347|14330|14343|14331|14350|14339|14308|14302|13445
1640115000000|2021-12-21 19:30:00|14349|14332|14388|14375|14393|14383|14348|14331|24261
1640115300000|2021-12-21 19:35:00|14385|14376|14394|14382|14425|14413|14378|14364|21326
1640115600000|2021-12-21 19:40:00|14390|14375|14430|14417|14450|14435|14383|14375|41426
1640115900000|2021-12-21 19:45:00|14429|14414|14464|14453|14467|14453|14380|14372|37111
1640116200000|2021-12-21 19:50:00|14467|14458|14461|14443|14470|14458|14426|14419|28301
1640116500000|2021-12-21 19:55:00|14460|14444|14411|14397|14461|14445|14403|14387|34718
1640116800000|2021-12-21 20:00:00|14410|14398|14391|14377|14413|14405|14362|14348|24805
1640117100000|2021-12-21 20:05:00|14384|14378|14330|14313|14384|14378|14318|14304|31385
1640117400000|2021-12-21 20:10:00|14329|14312|14338|14322|14344|14336|14299|14286|34982
1640117700000|2021-12-21 20:15:00|14337|14323|14313|14297|14337|14323|14299|14281|42865
1640118000000|2021-12-21 20:20:00|14312|14296|14310|14298|14325|14312|14290|14281|33504
1640118300000|2021-12-21 20:25:00|14309|14299|14351|14338|14381|14360|14309|14299|32936
1640118600000|2021-12-21 20:30:00|14350|14339|14348|14338|14380|14374|14348|14338|25554
1640118900000|2021-12-21 20:35:00|14355|14339|14313|14296|14375|14369|14307|14277|67551
1640119200000|2021-12-21 20:40:00|14305|14282|14316|14300|14358|14350|14278|14272|63617
1640119500000|2021-12-21 20:45:00|14317|14301|14373|14363|14390|14378|14317|14300|57558
1640119800000|2021-12-21 20:50:00|14380|14370|14449|14432|14449|14436|14372|14358|71489
1640120100000|2021-12-21 20:55:00|14448|14433|14456|14437|14465|14455|14404|14397|208549
1640183400000|2021-12-22 14:30:00|14395|14243|14148|14061|14450|14321|14084|14019|69559
1640183700000|2021-12-22 14:35:00|14123|14056|14298|14250|14303|14250|14089|14026|32271
1640184000000|2021-12-22 14:40:00|14301|14270|14535|14484|14536|14520|14260|14200|57885
1640184300000|2021-12-22 14:45:00|14518|14475|14431|14389|14536|14486|14352|14313|51767
1640184600000|2021-12-22 14:50:00|14432|14402|14484|14448|14523|14488|14369|14335|45641
1640184900000|2021-12-22 14:55:00|14480|14423|14287|14266|14484|14466|14246|14200|49856
1640185200000|2021-12-22 15:00:00|14290|14252|14095|14052|14344|14290|14095|14051|58542
1640185500000|2021-12-22 15:05:00|14105|14053|14021|13978|14114|14069|13970|13927|54887
1640185800000|2021-12-22 15:10:00|14020|13980|14047|14001|14081|14065|14004|13980|27996
1640186100000|2021-12-22 15:15:00|14036|14006|14132|14101|14162|14135|14006|13972|39829
1640186400000|2021-12-22 15:20:00|14124|14106|14048|14023|14138|14123|14020|14000|23386
1640186700000|2021-12-22 15:25:00|14036|14014|13926|13900|14048|14020|13926|13900|33604
1640187000000|2021-12-22 15:30:00|13953|13913|14012|13986|14090|14080|13937|13913|44201
1640187300000|2021-12-22 15:35:00|14011|13983|14069|14040|14088|14061|13968|13943|27360
1640187600000|2021-12-22 15:40:00|14068|14030|13986|13968|14069|14042|13966|13948|20337
1640187900000|2021-12-22 15:45:00|13982|13952|14049|14018|14049|14037|13973|13952|14490
1640188200000|2021-12-22 15:50:00|14050|14023|14036|14007|14084|14079|14036|14006|28045
1640188500000|2021-12-22 15:55:00|14025|14019|14086|14050|14086|14082|14003|13976|16965
1640188800000|2021-12-22 16:00:00|14085|14051|14053|14034|14110|14096|14040|14029|15503
1640189100000|2021-12-22 16:05:00|14054|14033|14020|13989|14055|14034|13960|13950|17389
1640189400000|2021-12-22 16:10:00|14017|13990|14049|14031|14067|14045|14017|13990|15536
1640189700000|2021-12-22 16:15:00|14050|14020|14189|14170|14203|14181|14050|14020|32594
1640190000000|2021-12-22 16:20:00|14188|14164|14110|14065|14208|14198|14101|14048|16585
1640190300000|2021-12-22 16:25:00|14109|14057|14088|14057|14109|14077|14061|14043|15176
1640190600000|2021-12-22 16:30:00|14077|14060|14077|14054|14088|14081|14056|14031|16568
1640190900000|2021-12-22 16:35:00|14072|14065|14114|14090|14114|14090|14058|14031|16456
1640191200000|2021-12-22 16:40:00|14116|14102|14121|14092|14150|14140|14109|14086|19510
1640191500000|2021-12-22 16:45:00|14110|14091|14043|14015|14110|14091|14008|13979|21751
1640191800000|2021-12-22 16:50:00|14023|14019|14000|13983|14049|14024|13977|13965|34920
1640192100000|2021-12-22 16:55:00|14017|13987|14022|13995|14029|14005|13985|13972|24180
1640192400000|2021-12-22 17:00:00|14020|13997|14016|13999|14033|14013|13977|13957|13766
1640192700000|2021-12-22 17:05:00|14012|13988|13955|13931|14021|14000|13925|13918|16111
1640193000000|2021-12-22 17:10:00|13950|13922|13820|13805|13955|13923|13772|13756|96231
1640193300000|2021-12-22 17:15:00|13822|13813|13772|13749|13825|13813|13743|13715|16455
1640193600000|2021-12-22 17:20:00|13771|13736|13690|13670|13772|13761|13685|13670|40424
1640193900000|2021-12-22 17:25:00|13700|13671|13709|13685|13730|13699|13676|13670|19105
1640194200000|2021-12-22 17:30:00|13698|13691|13763|13733|13801|13782|13698|13691|30639
1640194500000|2021-12-22 17:35:00|13775|13738|13767|13748|13811|13781|13713|13695|34999
1640194800000|2021-12-22 17:40:00|13753|13750|13734|13709|13767|13753|13711|13690|14242
1640195100000|2021-12-22 17:45:00|13732|13710|13648|13639|13751|13727|13645|13624|48278
1640195400000|2021-12-22 17:50:00|13655|13647|13699|13685|13700|13685|13655|13638|18415
1640195700000|2021-12-22 17:55:00|13700|13687|13702|13681|13720|13700|13679|13660|8587
1640196000000|2021-12-22 18:00:00|13711|13690|13702|13665|13720|13693|13650|13633|15741
1640196300000|2021-12-22 18:05:00|13701|13666|13667|13650|13701|13669|13649|13637|11106
1640196600000|2021-12-22 18:10:00|13659|13641|13666|13644|13672|13649|13632|13616|14107
1640196900000|2021-12-22 18:15:00|13675|13645|13680|13659|13732|13698|13649|13645|9597
1640197200000|2021-12-22 18:20:00|13679|13662|13659|13637|13683|13662|13645|13635|8722
1640197500000|2021-12-22 18:25:00|13668|13658|13649|13623|13675|13658|13632|13616|10466
1640197800000|2021-12-22 18:30:00|13658|13628|13748|13727|13754|13727|13649|13626|15091
1640198100000|2021-12-22 18:35:00|13738|13710|13668|13642|13746|13727|13644|13626|14205
1640198400000|2021-12-22 18:40:00|13667|13643|13670|13649|13676|13660|13616|13601|20353
1640198700000|2021-12-22 18:45:00|13676|13650|13680|13661|13716|13700|13668|13649|52633
1640199000000|2021-12-22 18:50:00|13679|13657|13651|13636|13693|13662|13623|13610|14170
1640199300000|2021-12-22 18:55:00|13652|13643|13652|13636|13653|13651|13637|13622|7077
1640199600000|2021-12-22 19:00:00|13653|13642|13618|13596|13653|13644|13601|13583|40484
1640199900000|2021-12-22 19:05:00|13626|13597|13600|13590|13628|13618|13591|13581|17982
1640200200000|2021-12-22 19:10:00|13606|13595|13626|13619|13634|13621|13596|13583|23715
1640200500000|2021-12-22 19:15:00|13635|13620|13681|13653|13689|13668|13635|13620|11794
1640200800000|2021-12-22 19:20:00|13678|13654|13683|13658|13700|13680|13665|13650|10312
1640201100000|2021-12-22 19:25:00|13684|13659|13682|13664|13707|13698|13667|13650|10390
1640201400000|2021-12-22 19:30:00|13692|13668|13732|13700|13774|13746|13692|13668|17574
1640201700000|2021-12-22 19:35:00|13721|13688|13760|13734|13760|13734|13701|13688|11714
1640202000000|2021-12-22 19:40:00|13759|13732|13777|13752|13778|13754|13752|13730|7307
1640202300000|2021-12-22 19:45:00|13776|13755|13779|13762|13790|13777|13765|13753|7075
1640202600000|2021-12-22 19:50:00|13790|13770|13761|13745|13803|13791|13756|13745|11502
1640202900000|2021-12-22 19:55:00|13765|13753|13784|13770|13802|13786|13761|13745|7342
1640203200000|2021-12-22 20:00:00|13785|13771|13830|13812|13832|13812|13785|13771|16088
1640203500000|2021-12-22 20:05:00|13831|13805|13861|13836|13861|13843|13806|13801|23356
1640203800000|2021-12-22 20:10:00|13852|13843|13861|13850|13874|13860|13849|13843|11783
1640204100000|2021-12-22 20:15:00|13852|13847|13787|13772|13862|13851|13786|13762|15342
1640204400000|2021-12-22 20:20:00|13786|13775|13817|13803|13823|13810|13763|13741|12169
1640204700000|2021-12-22 20:25:00|13823|13802|13803|13787|13848|13823|13801|13772|13717
1640205000000|2021-12-22 20:30:00|13802|13793|13727|13720|13810|13800|13727|13711|29688
1640205300000|2021-12-22 20:35:00|13733|13721|13809|13790|13827|13796|13730|13720|24755
1640205600000|2021-12-22 20:40:00|13814|13791|13814|13800|13836|13818|13800|13791|13587
1640205900000|2021-12-22 20:45:00|13813|13799|13787|13776|13814|13799|13766|13745|41845
1640206200000|2021-12-22 20:50:00|13782|13774|13797|13786|13815|13807|13752|13741|52817
1640206500000|2021-12-22 20:55:00|13791|13781|13698|13681|13810|13800|13681|13678|284673
1640269800000|2021-12-23 14:30:00|13820|13699|13668|13628|13945|13712|13596|13558|44818
1640270100000|2021-12-23 14:35:00|13669|13629|13594|13547|13692|13636|13523|13436|12375
1640270400000|2021-12-23 14:40:00|13593|13542|13597|13548|13600|13554|13490|13449|9353
1640270700000|2021-12-23 14:45:00|13598|13549|13545|13508|13598|13550|13538|13504|2520
1640271000000|2021-12-23 14:50:00|13622|13566|13573|13549|13651|13627|13573|13549|22197
1640271300000|2021-12-23 14:55:00|13566|13540|13555|13535|13581|13553|13538|13521|28216
1640271600000|2021-12-23 15:00:00|13554|13522|13465|13432|13555|13524|13418|13382|33512
1640271900000|2021-12-23 15:05:00|13487|13431|13461|13436|13492|13460|13407|13402|19111
1640272200000|2021-12-23 15:10:00|13460|13437|13468|13444|13500|13466|13401|13386|23944
1640272500000|2021-12-23 15:15:00|13467|13445|13484|13451|13500|13470|13449|13428|14589
1640272800000|2021-12-23 15:20:00|13483|13449|13453|13420|13500|13468|13434|13409|9428
1640273100000|2021-12-23 15:25:00|13452|13410|13421|13380|13453|13427|13344|13336|21029
1640273400000|2021-12-23 15:30:00|13419|13390|13361|13334|13454|13425|13360|13325|21941
1640273700000|2021-12-23 15:35:00|13360|13335|13467|13450|13470|13451|13360|13334|33493
1640274000000|2021-12-23 15:40:00|13468|13449|13519|13497|13541|13524|13467|13449|28251
1640274300000|2021-12-23 15:45:00|13518|13500|13502|13478|13542|13519|13500|13477|16060
1640274600000|2021-12-23 15:50:00|13500|13481|13515|13497|13535|13500|13446|13427|13635
1640274900000|2021-12-23 15:55:00|13500|13494|13449|13432|13500|13494|13427|13415|13702
1640275200000|2021-12-23 16:00:00|13450|13435|13483|13466|13500|13480|13440|13421|16832
1640275500000|2021-12-23 16:05:00|13484|13470|13465|13442|13490|13475|13445|13431|13533
1640275800000|2021-12-23 16:10:00|13464|13443|13448|13415|13472|13444|13409|13389|19701
1640276100000|2021-12-23 16:15:00|13447|13416|13469|13441|13469|13446|13433|13415|6949
1640276400000|2021-12-23 16:20:00|13468|13442|13448|13415|13469|13448|13429|13411|7130
1640276700000|2021-12-23 16:25:00|13447|13416|13490|13468|13498|13469|13437|13410|4937
1640277000000|2021-12-23 16:30:00|13484|13476|13566|13556|13576|13556|13484|13476|18551
1640277300000|2021-12-23 16:35:00|13560|13555|13563|13548|13566|13555|13546|13534|15963
1640277600000|2021-12-23 16:40:00|13562|13549|13572|13555|13572|13555|13538|13523|13640
1640277900000|2021-12-23 16:45:00|13571|13556|13635|13622|13648|13635|13571|13556|19851
1640278200000|2021-12-23 16:50:00|13634|13621|13592|13577|13648|13627|13575|13564|11283
1640278500000|2021-12-23 16:55:00|13596|13578|13613|13600|13623|13611|13596|13576|9629
1640278800000|2021-12-23 17:00:00|13616|13601|13616|13603|13629|13616|13601|13593|16829
1640279100000|2021-12-23 17:05:00|13615|13606|13644|13630|13645|13639|13615|13603|14922
1640279400000|2021-12-23 17:10:00|13635|13631|13625|13602|13645|13635|13608|13596|13931
1640279700000|2021-12-23 17:15:00|13624|13603|13609|13601|13631|13611|13592|13585|7563
1640280000000|2021-12-23 17:20:00|13613|13602|13605|13589|13638|13621|13589|13588|10319
1640280300000|2021-12-23 17:25:00|13604|13590|13649|13637|13684|13655|13603|13589|25424
1640280600000|2021-12-23 17:30:00|13648|13631|13610|13596|13649|13631|13600|13588|14662
1640280900000|2021-12-23 17:35:00|13604|13597|13645|13632|13646|13635|13604|13596|5222
1640281200000|2021-12-23 17:40:00|13646|13636|13656|13642|13660|13655|13646|13632|9223
1640281500000|2021-12-23 17:45:00|13655|13643|13639|13625|13662|13650|13633|13621|8954
1640281800000|2021-12-23 17:50:00|13638|13626|13611|13605|13639|13632|13611|13605|10098
1640282100000|2021-12-23 17:55:00|13610|13602|13679|13668|13679|13668|13605|13597|15489
1640282400000|2021-12-23 18:00:00|13677|13665|13670|13660|13679|13668|13668|13657|6971
1640282700000|2021-12-23 18:05:00|13669|13659|13668|13656|13680|13675|13650|13641|11787
1640283000000|2021-12-23 18:10:00|13669|13660|13670|13657|13678|13670|13653|13644|4943
1640283300000|2021-12-23 18:15:00|13660|13658|13700|13689|13700|13689|13660|13657|14671
1640283600000|2021-12-23 18:20:00|13699|13690|13680|13669|13700|13692|13679|13669|11008
1640283900000|2021-12-23 18:25:00|13677|13670|13689|13672|13697|13687|13671|13663|11953
1640284200000|2021-12-23 18:30:00|13685|13673|13651|13633|13690|13673|13644|13626|6037
1640284500000|2021-12-23 18:35:00|13650|13634|13619|13603|13652|13635|13614|13593|6866
1640284800000|2021-12-23 18:40:00|13618|13604|13605|13584|13632|13613|13602|13583|13320
1640285100000|2021-12-23 18:45:00|13604|13585|13622|13608|13630|13614|13593|13582|5748
1640285400000|2021-12-23 18:50:00|13621|13604|13610|13594|13622|13606|13606|13586|11795
1640285700000|2021-12-23 18:55:00|13609|13602|13606|13594|13624|13606|13605|13593|8209
1640286000000|2021-12-23 19:00:00|13609|13595|13601|13585|13622|13620|13596|13581|11476
1640286300000|2021-12-23 19:05:00|13600|13586|13571|13558|13601|13591|13563|13550|14223
1640286600000|2021-12-23 19:10:00|13569|13560|13577|13568|13592|13575|13569|13560|5931
1640286900000|2021-12-23 19:15:00|13574|13569|13577|13562|13586|13571|13549|13540|9443
1640287200000|2021-12-23 19:20:00|13576|13560|13579|13565|13587|13568|13570|13560|4545
1640287500000|2021-12-23 19:25:00|13580|13564|13610|13593|13610|13599|13572|13560|10408
1640287800000|2021-12-23 19:30:00|13609|13594|13598|13573|13620|13602|13584|13567|6543
1640288100000|2021-12-23 19:35:00|13597|13574|13597|13576|13600|13584|13580|13570|19504
1640288400000|2021-12-23 19:40:00|13596|13578|13650|13633|13650|13633|13579|13573|9873
1640288700000|2021-12-23 19:45:00|13649|13640|13650|13633|13664|13646|13640|13628|10222
1640289000000|2021-12-23 19:50:00|13649|13632|13639|13616|13654|13632|13635|13616|6151
1640289300000|2021-12-23 19:55:00|13638|13617|13607|13594|13639|13622|13601|13581|15979
1640289600000|2021-12-23 20:00:00|13610|13595|13590|13565|13610|13597|13572|13549|4997
1640289900000|2021-12-23 20:05:00|13589|13566|13640|13625|13641|13625|13582|13565|7692
1640290200000|2021-12-23 20:10:00|13639|13632|13681|13670|13686|13676|13637|13632|7137
1640290500000|2021-12-23 20:15:00|13680|13677|13674|13656|13691|13681|13657|13646|7283
1640290800000|2021-12-23 20:20:00|13673|13657|13644|13636|13689|13670|13644|13636|5802
1640291100000|2021-12-23 20:25:00|13654|13637|13691|13676|13695|13680|13653|13636|7859
1640291400000|2021-12-23 20:30:00|13690|13677|13669|13650|13692|13681|13652|13636|14097
1640291700000|2021-12-23 20:35:00|13668|13651|13715|13701|13715|13704|13651|13647|14855
1640292000000|2021-12-23 20:40:00|13712|13699|13725|13710|13740|13726|13710|13699|15903
1640292300000|2021-12-23 20:45:00|13720|13711|13762|13744|13764|13745|13704|13689|25969
1640292600000|2021-12-23 20:50:00|13763|13750|13780|13773|13798|13792|13763|13750|51057
1640292900000|2021-12-23 20:55:00|13779|13774|13724|13714|13779|13774|13716|13700|74414
1640615400000|2021-12-27 14:30:00|13947|13765|14067|14013|14077|14054|13838|13765|65104
1640615700000|2021-12-27 14:35:00|14068|14012|13929|13855|14068|14042|13886|13842|45734
1640616000000|2021-12-27 14:40:00|13902|13835|13920|13866|13944|13901|13863|13821|15776
1640616300000|2021-12-27 14:45:00|13926|13893|13796|13770|13926|13893|13771|13750|31843
1640616600000|2021-12-27 14:50:00|13783|13768|13787|13758|13874|13839|13749|13709|28521
1640616900000|2021-12-27 14:55:00|13800|13759|13991|13940|13994|13940|13800|13759|16687
1640617200000|2021-12-27 15:00:00|13993|13927|14052|14029|14082|14049|13966|13927|19517
1640617500000|2021-12-27 15:05:00|14051|14025|14120|14073|14120|14089|14028|14000|23586
1640617800000|2021-12-27 15:10:00|14123|14074|14090|14073|14136|14111|14087|14063|22505
1640618100000|2021-12-27 15:15:00|14102|14081|14002|13961|14102|14081|13990|13951|26409
1640618400000|2021-12-27 15:20:00|14001|13962|14017|13980|14050|14025|13988|13962|13870
1640618700000|2021-12-27 15:25:00|14016|13983|13985|13956|14017|13987|13963|13940|10437
1640619000000|2021-12-27 15:30:00|13986|13962|14029|13993|14038|14009|13974|13956|12080
1640619300000|2021-12-27 15:35:00|14025|13998|14024|14000|14073|14041|14007|13984|10773
1640619600000|2021-12-27 15:40:00|14023|13985|13989|13959|14024|13987|13976|13956|9192
1640619900000|2021-12-27 15:45:00|13988|13960|13992|13970|14029|14015|13984|13960|12481
1640620200000|2021-12-27 15:50:00|13993|13975|13942|13924|14013|14000|13941|13923|15047
1640620500000|2021-12-27 15:55:00|13943|13927|13973|13946|14002|13977|13943|13927|6931
1640620800000|2021-12-27 16:00:00|13963|13936|13976|13960|14020|14002|13960|13936|7471
1640621100000|2021-12-27 16:05:00|13971|13952|13949|13926|13979|13961|13940|13925|8843
1640621400000|2021-12-27 16:10:00|13950|13930|13960|13942|13966|13950|13923|13904|12297
1640621700000|2021-12-27 16:15:00|13956|13932|13849|13819|13960|13942|13848|13819|13269
1640622000000|2021-12-27 16:20:00|13837|13813|13886|13841|13913|13876|13825|13813|14371
1640622300000|2021-12-27 16:25:00|13875|13843|13876|13858|13902|13874|13858|13837|5929
1640622600000|2021-12-27 16:30:00|13875|13849|13876|13852|13889|13863|13853|13831|2869
1640622900000|2021-12-27 16:35:00|13875|13853|13899|13868|13909|13885|13850|13844|11725
1640623200000|2021-12-27 16:40:00|13905|13871|13905|13877|13920|13905|13878|13859|8670
1640623500000|2021-12-27 16:45:00|13906|13870|13883|13865|13907|13886|13878|13860|5464
1640623800000|2021-12-27 16:50:00|13882|13869|13896|13870|13904|13886|13870|13860|5592
1640624100000|2021-12-27 16:55:00|13890|13871|13873|13850|13896|13883|13859|13850|5670
1640624400000|2021-12-27 17:00:00|13872|13868|13915|13895|13916|13895|13872|13850|3180
1640624700000|2021-12-27 17:05:00|13916|13896|13921|13905|13930|13913|13902|13896|5753
1640625000000|2021-12-27 17:10:00|13914|13906|13904|13889|13923|13910|13894|13880|3362
1640625300000|2021-12-27 17:15:00|13903|13893|13933|13919|13933|13919|13902|13893|3320
1640625600000|2021-12-27 17:20:00|13926|13918|13927|13908|13933|13918|13890|13880|5280
1640625900000|2021-12-27 17:25:00|13926|13915|13962|13945|13962|13951|13921|13915|4457
1640626200000|2021-12-27 17:30:00|13954|13949|13994|13974|14031|14019|13936|13925|52880
1640626500000|2021-12-27 17:35:00|13986|13962|13984|13961|14032|14011|13958|13940|55353
1640626800000|2021-12-27 17:40:00|13979|13953|14001|13982|14011|13985|13969|13950|10221
1640627100000|2021-12-27 17:45:00|14015|13983|14017|14001|14023|14012|13999|13982|9436
1640627400000|2021-12-27 17:50:00|14018|14002|14029|14011|14062|14043|14010|13993|103395
1640627700000|2021-12-27 17:55:00|14042|14012|14039|14029|14053|14038|14033|14012|15819
1640628000000|2021-12-27 18:00:00|14029|14025|13997|13970|14029|14025|13974|13954|29728
1640628300000|2021-12-27 18:05:00|13996|13988|13993|13960|13999|13988|13985|13960|15310
1640628600000|2021-12-27 18:10:00|13992|13968|13992|13974|13996|13978|13979|13968|6292
1640628900000|2021-12-27 18:15:00|13993|13982|13977|13959|14006|13997|13962|13953|10027
1640629200000|2021-12-27 18:20:00|13975|13960|13956|13945|13977|13966|13952|13940|7226
1640629500000|2021-12-27 18:25:00|13954|13949|13953|13937|13965|13956|13940|13927|10867
1640629800000|2021-12-27 18:30:00|13958|13940|13950|13931|13958|13945|13933|13921|12924
1640630100000|2021-12-27 18:35:00|13959|13940|13981|13969|13981|13969|13948|13940|19694
1640630400000|2021-12-27 18:40:00|13980|13962|13960|13946|13980|13972|13957|13945|15018
1640630700000|2021-12-27 18:45:00|13959|13942|13891|13880|13960|13942|13887|13880|20487
1640631000000|2021-12-27 18:50:00|13896|13885|13905|13886|13922|13908|13896|13880|5025
1640631300000|2021-12-27 18:55:00|13904|13888|13890|13874|13905|13899|13876|13866|4895
1640631600000|2021-12-27 19:00:00|13888|13866|13900|13878|13903|13890|13873|13860|4985
1640631900000|2021-12-27 19:05:00|13899|13879|13882|13860|13907|13899|13876|13860|8979
1640632200000|2021-12-27 19:10:00|13880|13861|13902|13890|13915|13900|13880|13861|5793
1640632500000|2021-12-27 19:15:00|13901|13884|13947|13926|13971|13970|13896|13884|69894
1640632800000|2021-12-27 19:20:00|13953|13930|13928|13915|13953|13936|13920|13900|8451
1640633100000|2021-12-27 19:25:00|13927|13920|13924|13910|13939|13925|13910|13903|8709
1640633400000|2021-12-27 19:30:00|13920|13903|13940|13926|13950|13945|13920|13901|12118
1640633700000|2021-12-27 19:35:00|13930|13927|13927|13920|13941|13927|13919|13908|10036
1640634000000|2021-12-27 19:40:00|13929|13916|13952|13939|13954|13941|13925|13914|12357
1640634300000|2021-12-27 19:45:00|13945|13934|13942|13930|13961|13952|13935|13919|17975
1640634600000|2021-12-27 19:50:00|13941|13925|13897|13887|13941|13925|13893|13882|8192
1640634900000|2021-12-27 19:55:00|13900|13893|13873|13861|13900|13895|13868|13861|8395
1640635200000|2021-12-27 20:00:00|13872|13860|13820|13806|13892|13872|13820|13800|32278
1640635500000|2021-12-27 20:05:00|13819|13810|13833|13816|13842|13830|13815|13801|15053
1640635800000|2021-12-27 20:10:00|13832|13815|13871|13851|13885|13860|13829|13815|8481
1640636100000|2021-12-27 20:15:00|13866|13860|13868|13853|13897|13877|13854|13841|20014
1640636400000|2021-12-27 20:20:00|13873|13858|13865|13847|13873|13858|13831|13817|11121
1640636700000|2021-12-27 20:25:00|13868|13856|13870|13858|13890|13881|13859|13849|12453
1640637000000|2021-12-27 20:30:00|13872|13861|13892|13883|13905|13891|13870|13861|10053
1640637300000|2021-12-27 20:35:00|13894|13882|13885|13867|13914|13899|13878|13863|3132
1640637600000|2021-12-27 20:40:00|13889|13868|13895|13885|13895|13885|13861|13849|3201
1640637900000|2021-12-27 20:45:00|13897|13886|13920|13901|13921|13902|13891|13882|3116
1640638200000|2021-12-27 20:50:00|13927|13909|13925|13904|13952|13933|13913|13903|18321
1640638500000|2021-12-27 20:55:00|13924|13903|13911|13883|13929|13913|13902|13882|17784
1640701800000|2021-12-28 14:30:00|14180|13934|13765|13711|14180|14010|13745|13711|52127
1640702100000|2021-12-28 14:35:00|13764|13712|13713|13671|13770|13758|13659|13620|26874
1640702400000|2021-12-28 14:40:00|13716|13672|13815|13780|13862|13821|13716|13671|15485
1640702700000|2021-12-28 14:45:00|13814|13766|13756|13719|13828|13792|13716|13680|12602
1640703000000|2021-12-28 14:50:00|13755|13695|13776|13739|13813|13790|13679|13637|15424
1640703300000|2021-12-28 14:55:00|13775|13740|13807|13750|13867|13825|13749|13703|12861
1640703600000|2021-12-28 15:00:00|13806|13751|13869|13850|13900|13876|13793|13750|10994
1640703900000|2021-12-28 15:05:00|13868|13848|13766|13721|13869|13848|13759|13720|11907
1640704200000|2021-12-28 15:10:00|13765|13722|13636|13616|13779|13763|13623|13600|34937
1640704500000|2021-12-28 15:15:00|13637|13617|13621|13600|13672|13642|13601|13575|27643
1640704800000|2021-12-28 15:20:00|13622|13603|13727|13684|13747|13730|13622|13603|26066
1640705100000|2021-12-28 15:25:00|13726|13685|13778|13733|13778|13738|13664|13650|9029
1640705400000|2021-12-28 15:30:00|13776|13734|13773|13755|13788|13770|13741|13713|10248
1640705700000|2021-12-28 15:35:00|13774|13760|13737|13702|13788|13762|13726|13700|3878
1640706000000|2021-12-28 15:40:00|13736|13703|13632|13611|13741|13725|13619|13601|17656
1640706300000|2021-12-28 15:45:00|13631|13610|13649|13621|13678|13649|13611|13590|8636
1640706600000|2021-12-28 15:50:00|13648|13622|13588|13550|13687|13664|13581|13550|11570
1640706900000|2021-12-28 15:55:00|13587|13551|13569|13544|13596|13578|13550|13542|11808
1640707200000|2021-12-28 16:00:00|13568|13545|13602|13578|13608|13591|13567|13544|19995
1640707500000|2021-12-28 16:05:00|13590|13579|13562|13534|13602|13580|13502|13485|22954
1640707800000|2021-12-28 16:10:00|13561|13535|13509|13501|13581|13557|13509|13500|22176
1640708100000|2021-12-28 16:15:00|13510|13505|13501|13480|13575|13534|13491|13475|6879
1640708400000|2021-12-28 16:20:00|13500|13481|13492|13472|13509|13499|13488|13460|12758
1640708700000|2021-12-28 16:25:00|13491|13473|13480|13455|13514|13481|13466|13440|17888
1640709000000|2021-12-28 16:30:00|13479|13456|13449|13428|13479|13473|13435|13404|12025
1640709300000|2021-12-28 16:35:00|13448|13429|13466|13453|13480|13453|13433|13404|15455
1640709600000|2021-12-28 16:40:00|13465|13455|13419|13401|13481|13466|13406|13401|27357
1640709900000|2021-12-28 16:45:00|13418|13405|13479|13460|13490|13464|13403|13383|18845
1640710200000|2021-12-28 16:50:00|13484|13461|13499|13478|13509|13490|13460|13443|18409
1640710500000|2021-12-28 16:55:00|13498|13461|13484|13463|13516|13501|13470|13451|20947
1640710800000|2021-12-28 17:00:00|13483|13457|13469|13452|13483|13460|13441|13424|5169
1640711100000|2021-12-28 17:05:00|13468|13453|13449|13425|13470|13453|13429|13414|7074
1640711400000|2021-12-28 17:10:00|13448|13426|13455|13436|13460|13437|13427|13414|18318
1640711700000|2021-12-28 17:15:00|13456|13437|13428|13415|13470|13454|13421|13415|6819
1640712000000|2021-12-28 17:20:00|13435|13416|13482|13451|13496|13475|13411|13401|33045
1640712300000|2021-12-28 17:25:00|13481|13452|13474|13450|13531|13503|13451|13448|12827
1640712600000|2021-12-28 17:30:00|13473|13446|13355|13336|13474|13446|13343|13334|23995
1640712900000|2021-12-28 17:35:00|13362|13334|13375|13354|13389|13363|13350|13334|6546
1640713200000|2021-12-28 17:40:00|13374|13355|13373|13351|13389|13379|13359|13349|6294
1640713500000|2021-12-28 17:45:00|13372|13352|13350|13323|13373|13353|13305|13284|30448
1640713800000|2021-12-28 17:50:00|13349|13324|13344|13317|13396|13371|13332|13307|31352
1640714100000|2021-12-28 17:55:00|13345|13318|13354|13334|13359|13340|13325|13310|8564
1640714400000|2021-12-28 18:00:00|13353|13345|13399|13361|13401|13365|13337|13304|4869
1640714700000|2021-12-28 18:05:00|13387|13362|13390|13370|13401|13371|13356|13340|4645
1640715000000|2021-12-28 18:10:00|13389|13354|13333|13301|13390|13359|13318|13300|7213
1640715300000|2021-12-28 18:15:00|13332|13300|13317|13300|13356|13341|13314|13300|18701
1640715600000|2021-12-28 18:20:00|13323|13306|13288|13256|13324|13307|13258|13234|13743
1640715900000|2021-12-28 18:25:00|13287|13263|13345|13315|13345|13315|13278|13255|4118
1640716200000|2021-12-28 18:30:00|13344|13316|13369|13335|13372|13344|13321|13293|6364
1640716500000|2021-12-28 18:35:00|13368|13336|13342|13326|13369|13342|13323|13310|4015
1640716800000|2021-12-28 18:40:00|13341|13314|13329|13310|13353|13333|13327|13310|10216
1640717100000|2021-12-28 18:45:00|13328|13312|13328|13314|13329|13319|13310|13290|5573
1640717400000|2021-12-28 18:50:00|13327|13303|13332|13311|13334|13320|13320|13300|3724
1640717700000|2021-12-28 18:55:00|13331|13310|13291|13267|13332|13310|13276|13258|9972
1640718000000|2021-12-28 19:00:00|13290|13268|13264|13244|13291|13268|13250|13235|6059
1640718300000|2021-12-28 19:05:00|13263|13245|13293|13269|13294|13276|13263|13238|5549
1640718600000|2021-12-28 19:10:00|13294|13270|13348|13327|13361|13346|13275|13269|8337
1640718900000|2021-12-28 19:15:00|13347|13328|13391|13380|13400|13380|13347|13327|3290
1640719200000|2021-12-28 19:20:00|13399|13371|13399|13387|13400|13387|13386|13365|3062
1640719500000|2021-12-28 19:25:00|13398|13383|13421|13400|13435|13420|13390|13381|4583
1640719800000|2021-12-28 19:30:00|13424|13408|13410|13386|13424|13411|13407|13386|4175
1640720100000|2021-12-28 19:35:00|13409|13387|13370|13351|13410|13393|13354|13340|26662
1640720400000|2021-12-28 19:40:00|13369|13347|13388|13371|13389|13376|13353|13340|5405
1640720700000|2021-12-28 19:45:00|13387|13372|13376|13354|13388|13372|13353|13342|3173
1640721000000|2021-12-28 19:50:00|13375|13355|13333|13319|13376|13360|13333|13316|20590
1640721300000|2021-12-28 19:55:00|13337|13320|13327|13310|13337|13321|13311|13300|15868
1640721600000|2021-12-28 20:00:00|13326|13311|13313|13304|13326|13311|13310|13298|7515
1640721900000|2021-12-28 20:05:00|13309|13302|13358|13340|13360|13350|13300|13285|9488
1640722200000|2021-12-28 20:10:00|13357|13344|13412|13400|13413|13401|13349|13340|11062
1640722500000|2021-12-28 20:15:00|13411|13397|13443|13432|13443|13432|13404|13394|10167
1640722800000|2021-12-28 20:20:00|13442|13426|13469|13446|13474|13466|13430|13422|12280
1640723100000|2021-12-28 20:25:00|13468|13447|13445|13424|13475|13460|13443|13420|12114
1640723400000|2021-12-28 20:30:00|13441|13425|13411|13404|13445|13440|13404|13384|19174
1640723700000|2021-12-28 20:35:00|13419|13405|13415|13403|13440|13431|13400|13396|17874
1640724000000|2021-12-28 20:40:00|13414|13404|13395|13380|13415|13404|13380|13371|16382
1640724300000|2021-12-28 20:45:00|13394|13381|13383|13371|13398|13383|13379|13370|16153
1640724600000|2021-12-28 20:50:00|13382|13368|13328|13315|13382|13368|13304|13284|44504
1640724900000|2021-12-28 20:55:00|13324|13316|13300|13286|13343|13330|13281|13276|97576
1640788200000|2021-12-29 14:30:00|13317|13119|13290|13195|13350|13270|13188|13119|41028
1640788500000|2021-12-29 14:35:00|13289|13196|13097|13055|13289|13228|13077|13010|38681
1640788800000|2021-12-29 14:40:00|13096|13030|13104|13059|13260|13228|13053|13030|33990
1640789100000|2021-12-29 14:45:00|13103|13060|13150|13099|13158|13105|12957|12940|51076
1640789400000|2021-12-29 14:50:00|13149|13100|13069|13054|13150|13123|13034|13000|37217
1640789700000|2021-12-29 14:55:00|13061|13051|13061|13031|13090|13051|12953|12940|46562
1640790000000|2021-12-29 15:00:00|13053|13036|13020|12984|13061|13036|12958|12920|24380
1640790300000|2021-12-29 15:05:00|13019|12985|13074|13039|13110|13066|12999|12978|21660
1640790600000|2021-12-29 15:10:00|13073|13040|13050|13011|13082|13063|12992|12961|34066
1640790900000|2021-12-29 15:15:00|13040|13010|13028|12993|13066|13026|12931|12907|60399
1640791200000|2021-12-29 15:20:00|13027|12994|13186|13129|13187|13168|13027|12993|36971
1640791500000|2021-12-29 15:25:00|13185|13130|13199|13163|13247|13201|13158|13129|19107
1640791800000|2021-12-29 15:30:00|13198|13162|13315|13296|13315|13296|13133|13100|26112
1640792100000|2021-12-29 15:35:00|13322|13285|13227|13196|13324|13305|13219|13190|16505
1640792400000|2021-12-29 15:40:00|13219|13197|13284|13252|13307|13284|13207|13196|30607
1640792700000|2021-12-29 15:45:00|13283|13253|13284|13260|13294|13272|13250|13221|8265
1640793000000|2021-12-29 15:50:00|13292|13261|13295|13263|13295|13280|13231|13215|9806
1640793300000|2021-12-29 15:55:00|13289|13264|13305|13273|13324|13300|13289|13258|8569
1640793600000|2021-12-29 16:00:00|13304|13259|13335|13318|13348|13330|13286|13259|17272
1640793900000|2021-12-29 16:05:00|13330|13325|13349|13324|13357|13340|13325|13296|16657
1640794200000|2021-12-29 16:10:00|13348|13314|13371|13354|13371|13360|13320|13300|22552
1640794500000|2021-12-29 16:15:00|13358|13334|13387|13351|13389|13366|13295|13265|13251
1640794800000|2021-12-29 16:20:00|13386|13352|13390|13365|13415|13403|13356|13334|24860
1640795100000|2021-12-29 16:25:00|13387|13353|13350|13322|13397|13363|13340|13318|5025
1640795400000|2021-12-29 16:30:00|13351|13323|13350|13313|13367|13328|13333|13307|9031
1640795700000|2021-12-29 16:35:00|13349|13314|13332|13307|13350|13325|13300|13276|10024
1640796000000|2021-12-29 16:40:00|13335|13308|13347|13325|13347|13341|13323|13308|13223
1640796300000|2021-12-29 16:45:00|13346|13326|13349|13329|13354|13343|13331|13310|4644
1640796600000|2021-12-29 16:50:00|13348|13318|13317|13305|13349|13320|13307|13305|12542
1640796900000|2021-12-29 16:55:00|13316|13299|13275|13265|13322|13305|13275|13260|23375
1640797200000|2021-12-29 17:00:00|13271|13264|13275|13258|13276|13264|13242|13218|3793
1640797500000|2021-12-29 17:05:00|13276|13259|13290|13267|13293|13280|13274|13245|4981
1640797800000|2021-12-29 17:10:00|13289|13268|13300|13286|13312|13296|13251|13243|43586
1640798100000|2021-12-29 17:15:00|13287|13271|13299|13273|13302|13286|13272|13242|14903
1640798400000|2021-12-29 17:20:00|13300|13274|13274|13255|13300|13283|13273|13255|3971
1640798700000|2021-12-29 17:25:00|13259|13243|13251|13235|13283|13265|13251|13235|9071
1640799000000|2021-12-29 17:30:00|13243|13236|13239|13214|13264|13240|13212|13202|5188
1640799300000|2021-12-29 17:35:00|13238|13215|13253|13231|13257|13250|13235|13214|7914
1640799600000|2021-12-29 17:40:00|13252|13232|13244|13226|13253|13237|13241|13224|2827
1640799900000|2021-12-29 17:45:00|13245|13225|13218|13202|13245|13227|13204|13186|4398
1640800200000|2021-12-29 17:50:00|13217|13201|13211|13186|13218|13202|13189|13168|6328
1640800500000|2021-12-29 17:55:00|13212|13187|13255|13238|13255|13238|13189|13182|8483
1640800800000|2021-12-29 18:00:00|13251|13232|13300|13285|13300|13288|13240|13230|15317
1640801100000|2021-12-29 18:05:00|13299|13296|13324|13300|13334|13315|13298|13285|7641
1640801400000|2021-12-29 18:10:00|13323|13301|13365|13346|13365|13346|13319|13301|5043
1640801700000|2021-12-29 18:15:00|13361|13347|13357|13340|13374|13362|13347|13326|11846
1640802000000|2021-12-29 18:20:00|13356|13344|13371|13359|13380|13363|13351|13340|7716
1640802300000|2021-12-29 18:25:00|13370|13358|13364|13341|13371|13358|13350|13341|4236
1640802600000|2021-12-29 18:30:00|13363|13342|13337|13315|13365|13342|13332|13312|6815
1640802900000|2021-12-29 18:35:00|13341|13316|13322|13303|13341|13323|13320|13302|6222
1640803200000|2021-12-29 18:40:00|13320|13308|13340|13326|13344|13332|13318|13308|8613
1640803500000|2021-12-29 18:45:00|13342|13330|13321|13308|13342|13330|13316|13300|4331
1640803800000|2021-12-29 18:50:00|13315|13300|13327|13314|13327|13314|13302|13273|4036
1640804100000|2021-12-29 18:55:00|13332|13315|13332|13311|13347|13330|13326|13308|5364
1640804400000|2021-12-29 19:00:00|13326|13309|13356|13336|13370|13360|13307|13290|10368
1640804700000|2021-12-29 19:05:00|13355|13337|13355|13339|13357|13346|13345|13332|7230
1640805000000|2021-12-29 19:10:00|13354|13336|13382|13359|13386|13377|13354|13336|5785
1640805300000|2021-12-29 19:15:00|13381|13360|13366|13356|13382|13362|13350|13341|6171
1640805600000|2021-12-29 19:20:00|13367|13354|13356|13342|13367|13359|13354|13340|3602
1640805900000|2021-12-29 19:25:00|13357|13343|13381|13366|13386|13373|13353|13343|5461
1640806200000|2021-12-29 19:30:00|13380|13367|13391|13376|13394|13383|13374|13366|6103
1640806500000|2021-12-29 19:35:00|13390|13374|13370|13355|13390|13379|13366|13350|4617
1640806800000|2021-12-29 19:40:00|13369|13356|13363|13349|13370|13356|13347|13329|3676
1640807100000|2021-12-29 19:45:00|13358|13351|13369|13356|13369|13357|13357|13347|4070
1640807400000|2021-12-29 19:50:00|13370|13357|13386|13372|13387|13377|13366|13350|5306
1640807700000|2021-12-29 19:55:00|13380|13376|13385|13376|13386|13376|13365|13354|27370
1640808000000|2021-12-29 20:00:00|13386|13385|13355|13339|13397|13386|13353|13329|3805
1640808300000|2021-12-29 20:05:00|13354|13340|13336|13317|13355|13343|13331|13317|7731
1640808600000|2021-12-29 20:10:00|13335|13318|13326|13307|13336|13320|13304|13290|6125
1640808900000|2021-12-29 20:15:00|13323|13308|13319|13300|13336|13330|13319|13300|4488
1640809200000|2021-12-29 20:20:00|13318|13301|13284|13272|13319|13302|13279|13267|7621
1640809500000|2021-12-29 20:25:00|13279|13269|13267|13255|13283|13269|13261|13242|8002
1640809800000|2021-12-29 20:30:00|13271|13256|13338|13324|13346|13325|13263|13255|10847
1640810100000|2021-12-29 20:35:00|13337|13325|13333|13321|13351|13338|13319|13308|10927
1640810400000|2021-12-29 20:40:00|13331|13322|13345|13336|13348|13338|13324|13313|12364
1640810700000|2021-12-29 20:45:00|13348|13337|13363|13354|13390|13379|13338|13334|20512
1640811000000|2021-12-29 20:50:00|13370|13358|13382|13373|13397|13388|13360|13354|25670
1640811300000|2021-12-29 20:55:00|13381|13374|13331|13318|13381|13375|13330|13318|72702
1640874600000|2021-12-30 14:30:00|13375|13223|13475|13431|13475|13431|13340|13156|23335
1640874900000|2021-12-30 14:35:00|13485|13440|13367|13327|13550|13501|13366|13323|19035
1640875200000|2021-12-30 14:40:00|13359|13328|13275|13235|13423|13370|13246|13217|17833
1640875500000|2021-12-30 14:45:00|13276|13236|13286|13231|13329|13273|13249|13218|17789
1640875800000|2021-12-30 14:50:00|13285|13230|13320|13280|13385|13334|13283|13230|13751
1640876100000|2021-12-30 14:55:00|13319|13271|13407|13379|13435|13405|13280|13244|26246
1640876400000|2021-12-30 15:00:00|13406|13364|13450|13415|13450|13431|13400|13356|12882
1640876700000|2021-12-30 15:05:00|13449|13416|13473|13450|13480|13451|13415|13383|12973
1640877000000|2021-12-30 15:10:00|13472|13443|13424|13404|13472|13452|13415|13392|18379
1640877300000|2021-12-30 15:15:00|13423|13388|13376|13346|13423|13399|13330|13301|17622
1640877600000|2021-12-30 15:20:00|13375|13347|13373|13334|13400|13365|13344|13333|6418
1640877900000|2021-12-30 15:25:00|13372|13335|13420|13383|13435|13405|13372|13335|13094
1640878200000|2021-12-30 15:30:00|13417|13384|13449|13428|13450|13432|13396|13369|13239
1640878500000|2021-12-30 15:35:00|13448|13438|13521|13510|13542|13513|13445|13438|10315
1640878800000|2021-12-30 15:40:00|13520|13501|13474|13462|13541|13520|13474|13460|17062
1640879100000|2021-12-30 15:45:00|13473|13460|13533|13515|13549|13530|13471|13460|41201
1640879400000|2021-12-30 15:50:00|13532|13516|13482|13438|13549|13530|13461|13433|14129
1640879700000|2021-12-30 15:55:00|13461|13449|13430|13414|13489|13470|13430|13410|19097
1640880000000|2021-12-30 16:00:00|13431|13413|13423|13392|13456|13436|13388|13375|18547
1640880300000|2021-12-30 16:05:00|13422|13393|13455|13431|13500|13483|13422|13392|16278
1640880600000|2021-12-30 16:10:00|13454|13432|13454|13433|13481|13454|13444|13420|11544
1640880900000|2021-12-30 16:15:00|13458|13434|13481|13452|13496|13465|13453|13421|4619
1640881200000|2021-12-30 16:20:00|13480|13440|13447|13425|13481|13458|13446|13425|7550
1640881500000|2021-12-30 16:25:00|13446|13426|13505|13479|13527|13502|13446|13421|14194
1640881800000|2021-12-30 16:30:00|13504|13477|13474|13457|13518|13499|13459|13434|6082
1640882100000|2021-12-30 16:35:00|13487|13465|13469|13448|13493|13475|13462|13437|9119
1640882400000|2021-12-30 16:40:00|13470|13449|13522|13508|13525|13508|13470|13448|5981
1640882700000|2021-12-30 16:45:00|13521|13509|13544|13530|13547|13531|13519|13500|10967
1640883000000|2021-12-30 16:50:00|13545|13531|13534|13518|13567|13548|13524|13517|5431
1640883300000|2021-12-30 16:55:00|13533|13519|13555|13534|13562|13539|13528|13508|6246
1640883600000|2021-12-30 17:00:00|13554|13535|13578|13565|13590|13575|13554|13534|11753
1640883900000|2021-12-30 17:05:00|13577|13567|13583|13568|13617|13596|13556|13535|7715
1640884200000|2021-12-30 17:10:00|13595|13569|13574|13555|13606|13590|13573|13550|9094
1640884500000|2021-12-30 17:15:00|13573|13556|13560|13546|13600|13580|13558|13541|8865
1640884800000|2021-12-30 17:20:00|13559|13541|13552|13536|13583|13555|13550|13532|5217
1640885100000|2021-12-30 17:25:00|13557|13539|13569|13553|13585|13572|13557|13536|6298
1640885400000|2021-12-30 17:30:00|13560|13554|13532|13513|13569|13555|13531|13513|5405
1640885700000|2021-12-30 17:35:00|13531|13518|13568|13551|13569|13563|13523|13505|8345
1640886000000|2021-12-30 17:40:00|13567|13547|13568|13547|13579|13564|13545|13530|3984
1640886300000|2021-12-30 17:45:00|13567|13548|13569|13557|13575|13557|13549|13536|3421
1640886600000|2021-12-30 17:50:00|13568|13558|13601|13584|13610|13600|13568|13554|3750
1640886900000|2021-12-30 17:55:00|13600|13585|13571|13556|13600|13587|13560|13537|9191
1640887200000|2021-12-30 18:00:00|13566|13541|13560|13535|13580|13558|13552|13535|3796
1640887500000|2021-12-30 18:05:00|13563|13536|13570|13552|13570|13554|13551|13535|1400
1640887800000|2021-12-30 18:10:00|13569|13540|13576|13559|13584|13580|13555|13540|2664
1640888100000|2021-12-30 18:15:00|13581|13560|13632|13615|13632|13615|13577|13559|9073
1640888400000|2021-12-30 18:20:00|13631|13611|13640|13622|13650|13642|13629|13609|6902
1640888700000|2021-12-30 18:25:00|13646|13623|13652|13639|13660|13649|13646|13622|6160
1640889000000|2021-12-30 18:30:00|13654|13640|13664|13650|13672|13664|13652|13637|7397
1640889300000|2021-12-30 18:35:00|13663|13653|13651|13642|13663|13653|13644|13635|2959
1640889600000|2021-12-30 18:40:00|13648|13641|13653|13639|13674|13657|13645|13635|5221
1640889900000|2021-12-30 18:45:00|13652|13635|13593|13580|13653|13635|13589|13580|5988
1640890200000|2021-12-30 18:50:00|13595|13570|13607|13592|13608|13599|13574|13562|4814
1640890500000|2021-12-30 18:55:00|13606|13593|13588|13574|13606|13593|13587|13573|2793
1640890800000|2021-12-30 19:00:00|13587|13575|13519|13500|13587|13575|13500|13483|13791
1640891100000|2021-12-30 19:05:00|13513|13501|13549|13530|13549|13532|13513|13499|5341
1640891400000|2021-12-30 19:10:00|13548|13531|13527|13510|13549|13540|13521|13507|5879
1640891700000|2021-12-30 19:15:00|13528|13511|13524|13510|13539|13535|13521|13503|5111
1640892000000|2021-12-30 19:20:00|13517|13513|13527|13510|13559|13543|13506|13495|29535
1640892300000|2021-12-30 19:25:00|13525|13511|13532|13520|13554|13528|13523|13510|12881
1640892600000|2021-12-30 19:30:00|13531|13518|13558|13538|13568|13556|13521|13507|9317
1640892900000|2021-12-30 19:35:00|13560|13539|13606|13592|13614|13598|13560|13539|11516
1640893200000|2021-12-30 19:40:00|13600|13593|13609|13603|13618|13607|13600|13592|5061
1640893500000|2021-12-30 19:45:00|13608|13602|13573|13552|13608|13602|13571|13551|8786
1640893800000|2021-12-30 19:50:00|13571|13553|13563|13553|13588|13569|13551|13528|9657
1640894100000|2021-12-30 19:55:00|13562|13544|13575|13560|13576|13560|13555|13540|6729
1640894400000|2021-12-30 20:00:00|13574|13550|13551|13541|13575|13567|13545|13531|4991
1640894700000|2021-12-30 20:05:00|13552|13542|13498|13483|13560|13546|13488|13476|13136
1640895000000|2021-12-30 20:10:00|13488|13476|13462|13450|13498|13490|13461|13448|23306
1640895300000|2021-12-30 20:15:00|13470|13451|13439|13424|13471|13456|13439|13412|8361
1640895600000|2021-12-30 20:20:00|13438|13425|13419|13405|13438|13425|13399|13395|11263
1640895900000|2021-12-30 20:25:00|13418|13406|13446|13433|13467|13453|13418|13405|13244
1640896200000|2021-12-30 20:30:00|13447|13434|13439|13426|13469|13463|13439|13426|27790
1640896500000|2021-12-30 20:35:00|13433|13410|13375|13363|13433|13413|13373|13357|5254
1640896800000|2021-12-30 20:40:00|13374|13362|13376|13365|13386|13369|13361|13348|7357
1640897100000|2021-12-30 20:45:00|13375|13364|13373|13355|13393|13379|13356|13342|5511
1640897400000|2021-12-30 20:50:00|13370|13342|13361|13338|13378|13365|13354|13333|12462
1640897700000|2021-12-30 20:55:00|13366|13347|13336|13307|13368|13351|13296|13282|20082
1640961000000|2021-12-31 14:30:00|13430|13320|13420|13313|13430|13400|13347|13300|23268
1640961300000|2021-12-31 14:35:00|13419|13303|13218|13165|13419|13335|13192|13150|19198
1640961600000|2021-12-31 14:40:00|13219|13173|13110|13050|13219|13200|13081|13042|25229
1640961900000|2021-12-31 14:45:00|13136|13058|13100|13073|13209|13162|13100|13058|20540
1640962200000|2021-12-31 14:50:00|13095|13065|13177|13146|13219|13180|13085|13065|12155
1640962500000|2021-12-31 14:55:00|13210|13147|13228|13167|13262|13214|13174|13145|10975
1640962800000|2021-12-31 15:00:00|13227|13168|13250|13224|13280|13244|13192|13153|29543
1640963100000|2021-12-31 15:05:00|13257|13237|13409|13376|13428|13401|13250|13215|21766
1640963400000|2021-12-31 15:10:00|13386|13381|13448|13420|13450|13427|13386|13360|39063
1640963700000|2021-12-31 15:15:00|13440|13400|13441|13416|13498|13471|13410|13383|27081
1640964000000|2021-12-31 15:20:00|13440|13421|13439|13419|13453|13438|13415|13389|26505
1640964300000|2021-12-31 15:25:00|13438|13417|13326|13290|13454|13430|13326|13288|16416
1640964600000|2021-12-31 15:30:00|13308|13291|13331|13303|13371|13347|13308|13278|6947
1640964900000|2021-12-31 15:35:00|13325|13316|13365|13336|13376|13345|13283|13250|11430
1640965200000|2021-12-31 15:40:00|13354|13329|13376|13351|13379|13351|13336|13302|6811
1640965500000|2021-12-31 15:45:00|13390|13352|13392|13372|13424|13392|13367|13351|13132
1640965800000|2021-12-31 15:50:00|13382|13373|13385|13366|13392|13377|13347|13312|17711
1640966100000|2021-12-31 15:55:00|13383|13361|13427|13402|13428|13411|13373|13344|12332
1640966400000|2021-12-31 16:00:00|13439|13409|13409|13385|13440|13420|13394|13365|5760
1640966700000|2021-12-31 16:05:00|13403|13384|13398|13368|13409|13400|13379|13363|9986
1640967000000|2021-12-31 16:10:00|13397|13365|13361|13342|13398|13365|13333|13303|17546
1640967300000|2021-12-31 16:15:00|13356|13341|13371|13349|13388|13371|13336|13332|5781
1640967600000|2021-12-31 16:20:00|13368|13341|13391|13372|13391|13377|13362|13340|4455
1640967900000|2021-12-31 16:25:00|13393|13373|13440|13421|13450|13436|13393|13373|7867
1640968200000|2021-12-31 16:30:00|13450|13430|13429|13414|13475|13459|13425|13407|9236
1640968500000|2021-12-31 16:35:00|13428|13413|13402|13387|13428|13414|13383|13371|6915
1640968800000|2021-12-31 16:40:00|13395|13375|13427|13413|13430|13413|13395|13375|11735
1640969100000|2021-12-31 16:45:00|13426|13417|13409|13392|13440|13425|13398|13380|4753
1640969400000|2021-12-31 16:50:00|13401|13393|13398|13384|13409|13398|13384|13374|3668
1640969700000|2021-12-31 16:55:00|13400|13387|13395|13370|13403|13393|13378|13370|6660
1640970000000|2021-12-31 17:00:00|13394|13371|13393|13379|13400|13386|13373|13361|4840
1640970300000|2021-12-31 17:05:00|13394|13380|13400|13387|13402|13400|13388|13380|3272
1640970600000|2021-12-31 17:10:00|13398|13388|13383|13362|13400|13390|13376|13357|4659
1640970900000|2021-12-31 17:15:00|13378|13372|13385|13361|13397|13384|13377|13361|7010
1640971200000|2021-12-31 17:20:00|13380|13363|13363|13348|13380|13363|13351|13343|6105
1640971500000|2021-12-31 17:25:00|13361|13345|13357|13338|13365|13350|13340|13329|6411
1640971800000|2021-12-31 17:30:00|13348|13330|13338|13325|13357|13340|13331|13325|6554
1640972100000|2021-12-31 17:35:00|13339|13329|13349|13340|13352|13340|13339|13329|2951
1640972400000|2021-12-31 17:40:00|13354|13342|13309|13291|13354|13342|13302|13290|4644
1640972700000|2021-12-31 17:45:00|13317|13294|13314|13301|13328|13312|13302|13292|4353
1640973000000|2021-12-31 17:50:00|13312|13306|13334|13321|13334|13324|13312|13301|2293
1640973300000|2021-12-31 17:55:00|13342|13322|13360|13344|13360|13357|13331|13321|6173
1640973600000|2021-12-31 18:00:00|13352|13342|13360|13344|13360|13344|13335|13329|2200
1640973900000|2021-12-31 18:05:00|13350|13350|13364|13336|13368|13354|13350|13336|5244
1640974200000|2021-12-31 18:10:00|13360|13340|13346|13330|13360|13344|13340|13329|3570
1640974500000|2021-12-31 18:15:00|13354|13338|13310|13292|13354|13346|13310|13292|4530
1640974800000|2021-12-31 18:20:00|13309|13300|13305|13291|13310|13304|13305|13290|2936
1640975100000|2021-12-31 18:25:00|13304|13290|13320|13305|13320|13305|13293|13269|6043
1640975400000|2021-12-31 18:30:00|13312|13299|13302|13282|13312|13299|13287|13259|6712
1640975700000|2021-12-31 18:35:00|13301|13292|13268|13254|13301|13297|13268|13250|2959
1640976000000|2021-12-31 18:40:00|13267|13250|13272|13252|13273|13252|13256|13232|7698
1640976300000|2021-12-31 18:45:00|13273|13253|13250|13233|13273|13257|13238|13223|4027
1640976600000|2021-12-31 18:50:00|13249|13240|13240|13225|13249|13240|13230|13215|9388
1640976900000|2021-12-31 18:55:00|13246|13226|13268|13252|13292|13280|13246|13226|21149
1640977200000|2021-12-31 19:00:00|13267|13240|13225|13209|13267|13240|13217|13203|6009
1640977500000|2021-12-31 19:05:00|13224|13200|13203|13186|13225|13205|13188|13175|5560
1640977800000|2021-12-31 19:10:00|13205|13192|13208|13197|13212|13200|13199|13192|7970
1640978100000|2021-12-31 19:15:00|13210|13198|13198|13186|13211|13204|13189|13179|6497
1640978400000|2021-12-31 19:20:00|13197|13179|13218|13208|13219|13208|13193|13179|5592
1640978700000|2021-12-31 19:25:00|13217|13209|13235|13218|13235|13220|13215|13203|21343
1640979000000|2021-12-31 19:30:00|13231|13215|13245|13235|13245|13236|13227|13215|7066
1640979300000|2021-12-31 19:35:00|13244|13234|13247|13239|13249|13239|13233|13232|7408
1640979600000|2021-12-31 19:40:00|13238|13238|13240|13226|13243|13238|13226|13215|9043
1640979900000|2021-12-31 19:45:00|13239|13227|13257|13249|13264|13249|13239|13226|7231
1640980200000|2021-12-31 19:50:00|13256|13241|13263|13243|13263|13255|13256|13240|3559
1640980500000|2021-12-31 19:55:00|13262|13240|13255|13234|13262|13240|13222|13205|9703
1640980800000|2021-12-31 20:00:00|13260|13235|13286|13267|13299|13278|13260|13235|7656
1640981100000|2021-12-31 20:05:00|13277|13264|13262|13246|13277|13267|13256|13246|9615
1640981400000|2021-12-31 20:10:00|13264|13247|13249|13234|13272|13257|13239|13223|4553
1640981700000|2021-12-31 20:15:00|13248|13241|13236|13221|13250|13241|13232|13221|4957
1640982000000|2021-12-31 20:20:00|13233|13216|13219|13204|13233|13216|13210|13200|15770
1640982300000|2021-12-31 20:25:00|13224|13205|13232|13220|13237|13230|13224|13205|5959
1640982600000|2021-12-31 20:30:00|13237|13221|13196|13184|13240|13231|13188|13183|10022
1640982900000|2021-12-31 20:35:00|13190|13183|13173|13164|13191|13185|13163|13161|21714
1640983200000|2021-12-31 20:40:00|13174|13169|13174|13168|13183|13177|13161|13156|20220
1640983500000|2021-12-31 20:45:00|13172|13167|13191|13184|13196|13189|13157|13150|22135
1640983800000|2021-12-31 20:50:00|13189|13183|13157|13135|13191|13184|13139|13135|50015
1640984100000|2021-12-31 20:55:00|13154|13137|13160|13149|13182|13170|13147|13135|95978
1641220200000|2022-01-03 14:30:00|13150|13074|12988|12950|13210|13130|12984|12950|88269
1641220500000|2022-01-03 14:35:00|12987|12929|12535|12481|12987|12940|12511|12471|188022
1641220800000|2022-01-03 14:40:00|12534|12482|12589|12551|12604|12551|12468|12441|89261
1641221100000|2022-01-03 14:45:00|12598|12552|12368|12333|12600|12563|12288|12270|101290
1641221400000|2022-01-03 14:50:00|12390|12351|12414|12351|12482|12441|12286|12264|84551
1641221700000|2022-01-03 14:55:00|12415|12350|12551|12511|12557|12541|12350|12307|58878
1641222000000|2022-01-03 15:00:00|12550|12512|12675|12639|12737|12714|12547|12511|105845
1641222300000|2022-01-03 15:05:00|12683|12640|12665|12636|12697|12661|12550|12527|55302
1641222600000|2022-01-03 15:10:00|12660|12613|12593|12560|12660|12613|12500|12467|34711
1641222900000|2022-01-03 15:15:00|12592|12548|12524|12481|12650|12616|12515|12471|27205
1641223200000|2022-01-03 15:20:00|12523|12471|12608|12577|12610|12584|12449|12407|30892
1641223500000|2022-01-03 15:25:00|12607|12562|12717|12673|12775|12729|12607|12562|54986
1641223800000|2022-01-03 15:30:00|12728|12675|12786|12742|12793|12761|12691|12662|34780
1641224100000|2022-01-03 15:35:00|12785|12750|12693|12663|12840|12771|12690|12650|23610
1641224400000|2022-01-03 15:40:00|12692|12664|12675|12644|12748|12715|12650|12626|19831
1641224700000|2022-01-03 15:45:00|12674|12645|12698|12654|12741|12715|12646|12618|18605
1641225000000|2022-01-03 15:50:00|12697|12653|12730|12700|12745|12710|12628|12606|17995
1641225300000|2022-01-03 15:55:00|12729|12701|12698|12666|12752|12720|12677|12645|25143
1641225600000|2022-01-03 16:00:00|12713|12675|12650|12633|12744|12700|12639|12614|24849
1641225900000|2022-01-03 16:05:00|12647|12616|12718|12690|12739|12703|12629|12606|47073
1641226200000|2022-01-03 16:10:00|12710|12691|12571|12540|12720|12692|12490|12465|82919
1641226500000|2022-01-03 16:15:00|12570|12541|12532|12511|12594|12568|12500|12477|55779
1641226800000|2022-01-03 16:20:00|12528|12506|12540|12511|12576|12537|12505|12478|15534
1641227100000|2022-01-03 16:25:00|12539|12510|12541|12511|12590|12553|12485|12451|22820
1641227400000|2022-01-03 16:30:00|12525|12501|12630|12603|12633|12611|12487|12451|22596
1641227700000|2022-01-03 16:35:00|12637|12604|12556|12533|12661|12632|12539|12521|25205
1641228000000|2022-01-03 16:40:00|12555|12534|12637|12615|12640|12616|12554|12532|21885
1641228300000|2022-01-03 16:45:00|12636|12614|12655|12617|12677|12660|12614|12594|14557
1641228600000|2022-01-03 16:50:00|12642|12618|12573|12554|12644|12621|12558|12534|15123
1641228900000|2022-01-03 16:55:00|12566|12552|12530|12509|12571|12552|12510|12500|13351
1641229200000|2022-01-03 17:00:00|12529|12500|12533|12512|12539|12525|12504|12475|24063
1641229500000|2022-01-03 17:05:00|12527|12513|12541|12518|12577|12552|12522|12503|15178
1641229800000|2022-01-03 17:10:00|12540|12516|12538|12519|12542|12541|12487|12464|24420
1641230100000|2022-01-03 17:15:00|12531|12515|12499|12495|12538|12515|12483|12462|7499
1641230400000|2022-01-03 17:20:00|12498|12490|12538|12521|12550|12527|12480|12462|19843
1641230700000|2022-01-03 17:25:00|12537|12516|12567|12553|12575|12560|12537|12514|12496
1641231000000|2022-01-03 17:30:00|12566|12554|12546|12527|12567|12557|12536|12507|5564
1641231300000|2022-01-03 17:35:00|12540|12526|12526|12508|12540|12527|12517|12500|13054
1641231600000|2022-01-03 17:40:00|12520|12503|12530|12521|12535|12522|12505|12489|11731
1641231900000|2022-01-03 17:45:00|12540|12524|12554|12523|12555|12539|12517|12500|25163
1641232200000|2022-01-03 17:50:00|12550|12530|12487|12471|12555|12531|12486|12471|11725
1641232500000|2022-01-03 17:55:00|12497|12479|12483|12466|12502|12487|12480|12466|5657
1641232800000|2022-01-03 18:00:00|12482|12477|12440|12425|12482|12477|12415|12410|18226
1641233100000|2022-01-03 18:05:00|12437|12422|12433|12408|12443|12422|12406|12390|14141
1641233400000|2022-01-03 18:10:00|12426|12409|12443|12421|12450|12428|12417|12401|18310
1641233700000|2022-01-03 18:15:00|12444|12422|12426|12405|12450|12435|12405|12391|20757
1641234000000|2022-01-03 18:20:00|12425|12406|12531|12518|12543|12518|12425|12405|29570
1641234300000|2022-01-03 18:25:00|12530|12509|12495|12476|12530|12509|12465|12448|10582
1641234600000|2022-01-03 18:30:00|12487|12473|12496|12478|12497|12478|12463|12448|8864
1641234900000|2022-01-03 18:35:00|12491|12480|12541|12517|12545|12525|12491|12480|8764
1641235200000|2022-01-03 18:40:00|12540|12518|12567|12550|12569|12552|12520|12512|11210
1641235500000|2022-01-03 18:45:00|12560|12547|12532|12515|12566|12547|12523|12505|10097
1641235800000|2022-01-03 18:50:00|12531|12514|12523|12506|12538|12515|12509|12490|7978
1641236100000|2022-01-03 18:55:00|12524|12507|12543|12525|12550|12531|12500|12490|16574
1641236400000|2022-01-03 19:00:00|12548|12526|12549|12537|12598|12581|12543|12525|14756
1641236700000|2022-01-03 19:05:00|12548|12540|12545|12535|12553|12540|12518|12502|15455
1641237000000|2022-01-03 19:10:00|12538|12534|12559|12549|12578|12559|12524|12511|24785
1641237300000|2022-01-03 19:15:00|12554|12547|12584|12571|12584|12574|12551|12538|10925
1641237600000|2022-01-03 19:20:00|12594|12576|12586|12570|12610|12599|12584|12570|12986
1641237900000|2022-01-03 19:25:00|12585|12571|12616|12597|12623|12602|12577|12561|12772
1641238200000|2022-01-03 19:30:00|12614|12600|12562|12550|12617|12606|12544|12523|36586
1641238500000|2022-01-03 19:35:00|12555|12551|12563|12551|12571|12551|12544|12532|17284
1641238800000|2022-01-03 19:40:00|12570|12552|12570|12552|12570|12557|12545|12531|9577
1641239100000|2022-01-03 19:45:00|12568|12556|12585|12576|12590|12578|12557|12547|13033
1641239400000|2022-01-03 19:50:00|12581|12575|12570|12559|12592|12581|12562|12542|21226
1641239700000|2022-01-03 19:55:00|12576|12560|12566|12546|12576|12566|12542|12532|15956
1641240000000|2022-01-03 20:00:00|12555|12547|12591|12575|12591|12579|12554|12546|12645
1641240300000|2022-01-03 20:05:00|12587|12579|12640|12615|12640|12615|12570|12563|19086
1641240600000|2022-01-03 20:10:00|12639|12616|12668|12653|12686|12664|12634|12616|16289
1641240900000|2022-01-03 20:15:00|12669|12654|12646|12633|12672|12660|12640|12625|14028
1641241200000|2022-01-03 20:20:00|12645|12636|12610|12600|12659|12644|12605|12596|31174
1641241500000|2022-01-03 20:25:00|12621|12601|12584|12574|12624|12614|12573|12546|29857
1641241800000|2022-01-03 20:30:00|12585|12575|12635|12615|12640|12630|12585|12575|29208
1641242100000|2022-01-03 20:35:00|12634|12616|12608|12600|12651|12627|12604|12593|29705
1641242400000|2022-01-03 20:40:00|12604|12601|12560|12551|12612|12606|12553|12546|27156
1641242700000|2022-01-03 20:45:00|12566|12552|12585|12581|12594|12585|12553|12546|53815
1641243000000|2022-01-03 20:50:00|12587|12579|12618|12607|12618|12608|12561|12553|63099
1641243300000|2022-01-03 20:55:00|12617|12610|12624|12616|12637|12632|12582|12574|138269
1641306600000|2022-01-04 14:30:00|12718|12448|12275|12238|12718|12474|12239|12221|150019
1641306900000|2022-01-04 14:35:00|12263|12236|12152|12075|12275|12260|12083|12067|124838
1641307200000|2022-01-04 14:40:00|12130|12076|12045|12022|12161|12124|12030|12020|100499
1641307500000|2022-01-04 14:45:00|12042|12020|11988|11959|12079|12055|11978|11959|125146
1641307800000|2022-01-04 14:50:00|11987|11951|11943|11921|11988|11974|11860|11832|134212
1641308100000|2022-01-04 14:55:00|11938|11920|11857|11829|11941|11929|11814|11802|100226
1641308400000|2022-01-04 15:00:00|11852|11835|11753|11728|11857|11838|11712|11687|171487
1641308700000|2022-01-04 15:05:00|11742|11730|11646|11631|11767|11730|11619|11607|198690
1641309000000|2022-01-04 15:10:00|11632|11623|11637|11611|11700|11682|11579|11563|177791
1641309300000|2022-01-04 15:15:00|11643|11617|11554|11541|11692|11677|11535|11529|142164
1641309600000|2022-01-04 15:20:00|11548|11540|11572|11557|11645|11633|11548|11534|90346
1641309900000|2022-01-04 15:25:00|11565|11556|11654|11630|11656|11641|11544|11527|126478
1641310200000|2022-01-04 15:30:00|11656|11632|11552|11541|11700|11688|11550|11535|120310
1641310500000|2022-01-04 15:35:00|11548|11533|11524|11513|11562|11553|11479|11463|88455
1641310800000|2022-01-04 15:40:00|11522|11512|11488|11464|11577|11563|11459|11442|67251
1641311100000|2022-01-04 15:45:00|11482|11466|11476|11461|11528|11520|11465|11451|82457
1641311400000|2022-01-04 15:50:00|11474|11451|11458|11433|11500|11480|11406|11401|69430
1641311700000|2022-01-04 15:55:00|11449|11435|11411|11382|11458|11438|11375|11366|136656
1641312000000|2022-01-04 16:00:00|11406|11381|11375|11360|11426|11411|11344|11331|127118
1641312300000|2022-01-04 16:05:00|11370|11361|11365|11343|11420|11410|11343|11340|108509
1641312600000|2022-01-04 16:10:00|11368|11361|11415|11401|11473|11460|11323|11317|184137
1641312900000|2022-01-04 16:15:00|11412|11411|11456|11440|11456|11445|11397|11381|77899
1641313200000|2022-01-04 16:20:00|11454|11442|11428|11415|11518|11500|11412|11408|82983
1641313500000|2022-01-04 16:25:00|11422|11410|11478|11456|11478|11456|11401|11393|37819
1641313800000|2022-01-04 16:30:00|11472|11444|11470|11462|11539|11515|11451|11440|58082
1641314100000|2022-01-04 16:35:00|11476|11463|11531|11520|11562|11555|11470|11462|76114
1641314400000|2022-01-04 16:40:00|11526|11521|11539|11520|11540|11526|11470|11462|66662
1641314700000|2022-01-04 16:45:00|11538|11519|11547|11525|11595|11586|11522|11500|49381
1641315000000|2022-01-04 16:50:00|11546|11509|11489|11481|11546|11525|11482|11476|39429
1641315300000|2022-01-04 16:55:00|11488|11482|11452|11431|11491|11484|11437|11421|40445
1641315600000|2022-01-04 17:00:00|11460|11435|11434|11421|11470|11443|11408|11400|44303
1641315900000|2022-01-04 17:05:00|11433|11420|11422|11403|11447|11428|11384|11375|45468
1641316200000|2022-01-04 17:10:00|11425|11405|11407|11395|11445|11419|11396|11393|81786
1641316500000|2022-01-04 17:15:00|11402|11396|11369|11357|11419|11405|11369|11357|45356
1641316800000|2022-01-04 17:20:00|11367|11356|11342|11333|11374|11364|11337|11330|53600
1641317100000|2022-01-04 17:25:00|11341|11330|11380|11362|11400|11388|11331|11325|48522
1641317400000|2022-01-04 17:30:00|11371|11361|11314|11310|11379|11361|11313|11305|25933
1641317700000|2022-01-04 17:35:00|11313|11308|11264|11251|11314|11310|11259|11250|86505
1641318000000|2022-01-04 17:40:00|11262|11252|11219|11212|11264|11260|11215|11209|70741
1641318300000|2022-01-04 17:45:00|11216|11213|11169|11158|11234|11221|11158|11155|124564
1641318600000|2022-01-04 17:50:00|11170|11159|11154|11146|11215|11201|11132|11129|69265
1641318900000|2022-01-04 17:55:00|11157|11150|11160|11154|11188|11170|11140|11135|59279
1641319200000|2022-01-04 18:00:00|11162|11155|11166|11150|11238|11222|11150|11149|92396
1641319500000|2022-01-04 18:05:00|11165|11149|11158|11149|11186|11179|11119|11114|75970
1641319800000|2022-01-04 18:10:00|11155|11143|11143|11130|11168|11160|11129|11119|56807
1641320100000|2022-01-04 18:15:00|11137|11125|11100|11089|11137|11127|11089|11083|39061
1641320400000|2022-01-04 18:20:00|11090|11088|11084|11077|11100|11088|11069|11066|49898
1641320700000|2022-01-04 18:25:00|11080|11075|11085|11077|11136|11126|11072|11066|70312
1641321000000|2022-01-04 18:30:00|11084|11075|11014|11006|11084|11075|11001|11000|92452
1641321300000|2022-01-04 18:35:00|11019|11005|11056|11043|11094|11082|10974|10962|107462
1641321600000|2022-01-04 18:40:00|11050|11042|11009|11000|11060|11055|10984|10983|55777
1641321900000|2022-01-04 18:45:00|11013|11001|10996|10981|11020|11012|10972|10965|32384
1641322200000|2022-01-04 18:50:00|10995|10980|10965|10951|11012|11005|10962|10950|98860
1641322500000|2022-01-04 18:55:00|10966|10956|10972|10960|11000|10980|10944|10932|98714
1641322800000|2022-01-04 19:00:00|10966|10961|10948|10943|10980|10971|10925|10921|57052
1641323100000|2022-01-04 19:05:00|10944|10942|10940|10929|10978|10968|10935|10923|67928
1641323400000|2022-01-04 19:10:00|10935|10931|10937|10928|10960|10947|10868|10858|129570
1641323700000|2022-01-04 19:15:00|10936|10935|11012|11003|11023|11017|10928|10922|89786
1641324000000|2022-01-04 19:20:00|11007|11008|11000|10986|11045|11035|10990|10979|78408
1641324300000|2022-01-04 19:25:00|11002|10990|10908|10896|11003|11000|10900|10891|62368
1641324600000|2022-01-04 19:30:00|10904|10901|10939|10923|10948|10932|10883|10880|148993
1641324900000|2022-01-04 19:35:00|10937|10926|10954|10940|10989|10978|10936|10923|73409
1641325200000|2022-01-04 19:40:00|10964|10941|10957|10946|10983|10978|10935|10928|74107
1641325500000|2022-01-04 19:45:00|10953|10948|10959|10950|10963|10952|10915|10910|52948
1641325800000|2022-01-04 19:50:00|10968|10954|11120|11104|11133|11112|10957|10954|114926
1641326100000|2022-01-04 19:55:00|11118|11105|11183|11175|11195|11175|11113|11104|99737
1641326400000|2022-01-04 20:00:00|11181|11176|11244|11228|11255|11247|11176|11170|89786
1641326700000|2022-01-04 20:05:00|11243|11230|11186|11175|11257|11247|11168|11156|64623
1641327000000|2022-01-04 20:10:00|11179|11174|11235|11222|11236|11222|11172|11166|56818
1641327300000|2022-01-04 20:15:00|11240|11227|11345|11340|11345|11340|11239|11227|99717
1641327600000|2022-01-04 20:20:00|11343|11341|11335|11323|11360|11351|11303|11297|81657
1641327900000|2022-01-04 20:25:00|11334|11328|11374|11366|11377|11366|11294|11288|73269
1641328200000|2022-01-04 20:30:00|11370|11368|11377|11364|11386|11377|11317|11316|70927
1641328500000|2022-01-04 20:35:00|11372|11366|11417|11410|11426|11410|11329|11325|73894
1641328800000|2022-01-04 20:40:00|11414|11409|11419|11410|11460|11450|11380|11370|151120
1641329100000|2022-01-04 20:45:00|11418|11408|11504|11499|11505|11500|11405|11400|161403
1641329400000|2022-01-04 20:50:00|11503|11496|11462|11459|11525|11517|11452|11446|162972
1641329700000|2022-01-04 20:55:00|11460|11460|11494|11493|11543|11529|11460|11459|317033
1641393000000|2022-01-05 14:30:00|11400|11244|11249|11205|11400|11300|11091|11070|142296
1641393300000|2022-01-05 14:35:00|11248|11210|11492|11472|11599|11589|11210|11200|99106
1641393600000|2022-01-05 14:40:00|11493|11465|11448|11419|11616|11590|11425|11362|73222
1641393900000|2022-01-05 14:45:00|11434|11420|11399|11365|11476|11459|11361|11333|42339
1641394200000|2022-01-05 14:50:00|11398|11366|11472|11434|11551|11527|11379|11350|76920
1641394500000|2022-01-05 14:55:00|11453|11410|11392|11356|11464|11413|11340|11330|39269
1641394800000|2022-01-05 15:00:00|11391|11357|11463|11418|11499|11482|11375|11353|31974
1641395100000|2022-01-05 15:05:00|11440|11426|11337|11320|11463|11426|11324|11300|26678
1641395400000|2022-01-05 15:10:00|11329|11321|11400|11371|11450|11441|11321|11303|38437
1641395700000|2022-01-05 15:15:00|11382|11375|11290|11270|11400|11381|11247|11220|70509
1641396000000|2022-01-05 15:20:00|11288|11274|11202|11180|11313|11289|11194|11175|59390
1641396300000|2022-01-05 15:25:00|11190|11181|11210|11190|11293|11279|11167|11166|39001
1641396600000|2022-01-05 15:30:00|11198|11186|11220|11193|11265|11239|11175|11167|27464
1641396900000|2022-01-05 15:35:00|11219|11192|11135|11111|11225|11214|11121|11101|24213
1641397200000|2022-01-05 15:40:00|11131|11112|11187|11155|11224|11196|11113|11111|26932
1641397500000|2022-01-05 15:45:00|11176|11154|11149|11128|11204|11190|11136|11127|18042
1641397800000|2022-01-05 15:50:00|11145|11129|11253|11230|11272|11250|11139|11121|27420
1641398100000|2022-01-05 15:55:00|11252|11231|11298|11262|11323|11311|11252|11230|30882
1641398400000|2022-01-05 16:00:00|11297|11263|11250|11236|11305|11288|11240|11236|31444
1641398700000|2022-01-05 16:05:00|11249|11231|11146|11123|11250|11245|11121|11111|30179
1641399000000|2022-01-05 16:10:00|11144|11124|11127|11109|11146|11125|11084|11071|32083
1641399300000|2022-01-05 16:15:00|11129|11110|11070|11050|11142|11133|11060|11050|22004
1641399600000|2022-01-05 16:20:00|11071|11051|11145|11127|11184|11160|11070|11050|33040
1641399900000|2022-01-05 16:25:00|11153|11126|11140|11113|11173|11168|11125|11110|26239
1641400200000|2022-01-05 16:30:00|11139|11120|11071|11051|11139|11120|11052|11050|24748
1641400500000|2022-01-05 16:35:00|11070|11050|11071|11059|11095|11077|11038|11036|42543
1641400800000|2022-01-05 16:40:00|11060|11055|11052|11038|11074|11069|11029|11022|21835
1641401100000|2022-01-05 16:45:00|11056|11045|11052|11030|11056|11045|11006|10996|40783
1641401400000|2022-01-05 16:50:00|11051|11031|11044|11037|11091|11078|11043|11031|20682
1641401700000|2022-01-05 16:55:00|11049|11040|11027|11012|11052|11046|11004|10992|39213
1641402000000|2022-01-05 17:00:00|11026|11013|10999|10990|11026|11014|10984|10978|34365
1641402300000|2022-01-05 17:05:00|10994|10987|10989|10972|11024|11011|10973|10964|31863
1641402600000|2022-01-05 17:10:00|10988|10973|10945|10935|10989|10975|10935|10932|30790
1641402900000|2022-01-05 17:15:00|10939|10930|10953|10928|10998|10977|10929|10927|18654
1641403200000|2022-01-05 17:20:00|10952|10931|10986|10969|10986|10973|10928|10927|38740
1641403500000|2022-01-05 17:25:00|10985|10970|10946|10928|10986|10972|10936|10927|23474
1641403800000|2022-01-05 17:30:00|10929|10929|10892|10880|10953|10945|10874|10868|44717
1641404100000|2022-01-05 17:35:00|10894|10881|10878|10868|10938|10925|10871|10868|36785
1641404400000|2022-01-05 17:40:00|10877|10864|10821|10802|10891|10885|10773|10766|129973
1641404700000|2022-01-05 17:45:00|10809|10803|10832|10809|10858|10845|10809|10802|59620
1641405000000|2022-01-05 17:50:00|10831|10808|10776|10764|10832|10810|10761|10758|46871
1641405300000|2022-01-05 17:55:00|10777|10765|10760|10747|10788|10784|10746|10731|29148
1641405600000|2022-01-05 18:00:00|10752|10734|10736|10727|10772|10754|10727|10725|25892
1641405900000|2022-01-05 18:05:00|10739|10728|10753|10734|10754|10744|10701|10700|38866
1641406200000|2022-01-05 18:10:00|10755|10735|10750|10739|10770|10762|10711|10703|32264
1641406500000|2022-01-05 18:15:00|10749|10744|10741|10731|10758|10751|10725|10715|51537
1641406800000|2022-01-05 18:20:00|10736|10733|10892|10876|10913|10898|10736|10731|69770
1641407100000|2022-01-05 18:25:00|10890|10873|10889|10870|10915|10905|10875|10866|41128
1641407400000|2022-01-05 18:30:00|10886|10866|10871|10860|10903|10883|10854|10839|33144
1641407700000|2022-01-05 18:35:00|10875|10862|10843|10820|10879|10869|10819|10807|25664
1641408000000|2022-01-05 18:40:00|10845|10828|10833|10820|10857|10847|10811|10807|11818
1641408300000|2022-01-05 18:45:00|10827|10819|10796|10785|10833|10825|10796|10780|23551
1641408600000|2022-01-05 18:50:00|10797|10786|10800|10791|10819|10808|10766|10754|33522
1641408900000|2022-01-05 18:55:00|10801|10794|10830|10811|10830|10815|10794|10790|20983
1641409200000|2022-01-05 19:00:00|10836|10830|10841|10830|10950|10924|10831|10830|50292
1641409500000|2022-01-05 19:05:00|10842|10831|10860|10839|10886|10868|10813|10800|44480
1641409800000|2022-01-05 19:10:00|10861|10840|10780|10756|10861|10840|10759|10745|53783
1641410100000|2022-01-05 19:15:00|10776|10757|10719|10693|10776|10757|10695|10691|47601
1641410400000|2022-01-05 19:20:00|10718|10695|10658|10645|10728|10712|10645|10640|60355
1641410700000|2022-01-05 19:25:00|10657|10642|10720|10701|10723|10709|10636|10622|75178
1641411000000|2022-01-05 19:30:00|10726|10705|10658|10648|10746|10734|10649|10648|67084
1641411300000|2022-01-05 19:35:00|10652|10645|10634|10623|10704|10690|10625|10622|68221
1641411600000|2022-01-05 19:40:00|10630|10620|10558|10544|10638|10634|10555|10544|66312
1641411900000|2022-01-05 19:45:00|10551|10543|10621|10612|10621|10612|10529|10513|84062
1641412200000|2022-01-05 19:50:00|10630|10613|10598|10586|10636|10627|10540|10536|70313
1641412500000|2022-01-05 19:55:00|10597|10585|10566|10551|10613|10598|10560|10550|61569
1641412800000|2022-01-05 20:00:00|10559|10550|10446|10434|10559|10550|10446|10434|127022
1641413100000|2022-01-05 20:05:00|10448|10435|10406|10396|10452|10447|10385|10372|83311
1641413400000|2022-01-05 20:10:00|10395|10395|10467|10452|10491|10478|10382|10369|90328
1641413700000|2022-01-05 20:15:00|10469|10455|10429|10419|10531|10521|10418|10405|89657
1641414000000|2022-01-05 20:20:00|10425|10418|10452|10441|10452|10448|10376|10373|64668
1641414300000|2022-01-05 20:25:00|10446|10440|10379|10370|10452|10441|10355|10346|89666
1641414600000|2022-01-05 20:30:00|10375|10367|10442|10426|10452|10440|10374|10367|91182
1641414900000|2022-01-05 20:35:00|10441|10419|10510|10501|10535|10517|10401|10395|73430
1641415200000|2022-01-05 20:40:00|10511|10508|10492|10483|10584|10571|10492|10483|116433
1641415500000|2022-01-05 20:45:00|10489|10484|10560|10539|10561|10552|10489|10483|87100
1641415800000|2022-01-05 20:50:00|10551|10532|10599|10596|10620|10615|10545|10532|142594
1641416100000|2022-01-05 20:55:00|10600|10598|10595|10594|10630|10619|10583|10579|223469
1641479400000|2022-01-06 14:30:00|10406|10335|10664|10561|10690|10670|10393|10327|148282
1641479700000|2022-01-06 14:35:00|10665|10562|10502|10463|10792|10779|10463|10450|132327
1641480000000|2022-01-06 14:40:00|10503|10471|10633|10590|10642|10627|10500|10468|129035
1641480300000|2022-01-06 14:45:00|10632|10598|10556|10523|10698|10658|10470|10450|92974
1641480600000|2022-01-06 14:50:00|10555|10530|10448|10413|10600|10556|10438|10411|65901
1641480900000|2022-01-06 14:55:00|10447|10414|10476|10428|10526|10474|10427|10411|46199
1641481200000|2022-01-06 15:00:00|10475|10429|10405|10381|10490|10455|10392|10377|85417
1641481500000|2022-01-06 15:05:00|10396|10377|10323|10300|10396|10377|10285|10280|105119
1641481800000|2022-01-06 15:10:00|10322|10298|10298|10277|10325|10303|10230|10214|100000
1641482100000|2022-01-06 15:15:00|10297|10278|10476|10451|10580|10559|10297|10268|97449
1641482400000|2022-01-06 15:20:00|10475|10452|10488|10465|10528|10500|10392|10375|51956
1641482700000|2022-01-06 15:25:00|10487|10466|10590|10570|10700|10670|10487|10466|75889
1641483000000|2022-01-06 15:30:00|10589|10571|10724|10694|10753|10740|10589|10570|68853
1641483300000|2022-01-06 15:35:00|10723|10693|10624|10600|10729|10707|10603|10581|31929
1641483600000|2022-01-06 15:40:00|10623|10609|10481|10466|10623|10609|10476|10462|55600
1641483900000|2022-01-06 15:45:00|10482|10473|10635|10622|10644|10622|10482|10473|28234
1641484200000|2022-01-06 15:50:00|10634|10615|10625|10598|10651|10640|10575|10550|32216
1641484500000|2022-01-06 15:55:00|10624|10599|10706|10690|10745|10714|10584|10562|32681
1641484800000|2022-01-06 16:00:00|10713|10693|10693|10655|10788|10771|10670|10646|57067
1641485100000|2022-01-06 16:05:00|10692|10656|10743|10715|10771|10745|10657|10641|28360
1641485400000|2022-01-06 16:10:00|10742|10716|10792|10776|10835|10820|10741|10715|36847
1641485700000|2022-01-06 16:15:00|10802|10777|10718|10702|10848|10834|10701|10700|38716
1641486000000|2022-01-06 16:20:00|10717|10700|10633|10616|10717|10700|10619|10601|45020
1641486300000|2022-01-06 16:25:00|10617|10613|10612|10598|10642|10620|10548|10525|47487
1641486600000|2022-01-06 16:30:00|10619|10599|10589|10566|10647|10630|10562|10542|29113
1641486900000|2022-01-06 16:35:00|10588|10561|10620|10601|10670|10631|10543|10523|26042
1641487200000|2022-01-06 16:40:00|10612|10600|10689|10682|10696|10682|10573|10566|32703
1641487500000|2022-01-06 16:45:00|10688|10675|10727|10709|10739|10731|10607|10602|35737
1641487800000|2022-01-06 16:50:00|10726|10710|10805|10792|10807|10796|10720|10709|28767
1641488100000|2022-01-06 16:55:00|10814|10798|10816|10800|10846|10840|10806|10791|40323
1641488400000|2022-01-06 17:00:00|10823|10808|10752|10728|10861|10845|10752|10728|70338
1641488700000|2022-01-06 17:05:00|10747|10727|10755|10740|10765|10750|10707|10700|28110
1641489000000|2022-01-06 17:10:00|10754|10739|10697|10676|10754|10739|10697|10675|19161
1641489300000|2022-01-06 17:15:00|10693|10677|10645|10637|10696|10679|10626|10623|25228
1641489600000|2022-01-06 17:20:00|10650|10635|10628|10600|10660|10642|10603|10600|14468
1641489900000|2022-01-06 17:25:00|10622|10601|10644|10621|10676|10649|10591|10587|19778
1641490200000|2022-01-06 17:30:00|10643|10613|10628|10604|10643|10614|10580|10566|24412
1641490500000|2022-01-06 17:35:00|10627|10605|10700|10689|10700|10695|10616|10596|16681
1641490800000|2022-01-06 17:40:00|10708|10690|10706|10691|10718|10695|10670|10655|16506
1641491100000|2022-01-06 17:45:00|10711|10692|10719|10711|10735|10720|10681|10664|17489
1641491400000|2022-01-06 17:50:00|10716|10710|10637|10627|10716|10710|10631|10623|10431
1641491700000|2022-01-06 17:55:00|10640|10623|10615|10600|10653|10631|10601|10600|12894
1641492000000|2022-01-06 18:00:00|10617|10601|10654|10638|10656|10650|10583|10575|12368
1641492300000|2022-01-06 18:05:00|10652|10639|10623|10608|10652|10641|10600|10593|23045
1641492600000|2022-01-06 18:10:00|10622|10606|10613|10602|10622|10606|10570|10553|20648
1641492900000|2022-01-06 18:15:00|10607|10601|10595|10581|10627|10621|10566|10551|18620
1641493200000|2022-01-06 18:20:00|10589|10580|10573|10555|10608|10588|10539|10522|18425
1641493500000|2022-01-06 18:25:00|10572|10556|10509|10503|10572|10556|10507|10503|40408
1641493800000|2022-01-06 18:30:00|10508|10505|10501|10489|10524|10508|10465|10456|49872
1641494100000|2022-01-06 18:35:00|10503|10490|10511|10493|10520|10508|10487|10478|20340
1641494400000|2022-01-06 18:40:00|10515|10494|10524|10518|10536|10524|10493|10492|13512
1641494700000|2022-01-06 18:45:00|10518|10507|10572|10557|10589|10573|10518|10504|19962
1641495000000|2022-01-06 18:50:00|10571|10545|10546|10539|10572|10557|10531|10525|19765
1641495300000|2022-01-06 18:55:00|10545|10534|10512|10500|10545|10534|10490|10484|25762
1641495600000|2022-01-06 19:00:00|10508|10502|10468|10459|10512|10502|10449|10445|40743
1641495900000|2022-01-06 19:05:00|10462|10463|10488|10483|10495|10483|10445|10425|44224
1641496200000|2022-01-06 19:10:00|10497|10484|10443|10421|10542|10527|10439|10421|23765
1641496500000|2022-01-06 19:15:00|10435|10425|10488|10475|10507|10492|10435|10425|22376
1641496800000|2022-01-06 19:20:00|10490|10476|10485|10472|10490|10482|10463|10451|24215
1641497100000|2022-01-06 19:25:00|10484|10473|10448|10431|10487|10475|10441|10431|21098
1641497400000|2022-01-06 19:30:00|10441|10432|10438|10426|10482|10470|10427|10424|27852
1641497700000|2022-01-06 19:35:00|10442|10427|10460|10454|10471|10463|10440|10427|14902
1641498000000|2022-01-06 19:40:00|10463|10448|10491|10473|10495|10484|10461|10447|18987
1641498300000|2022-01-06 19:45:00|10490|10474|10559|10546|10566|10560|10474|10473|29321
1641498600000|2022-01-06 19:50:00|10558|10545|10518|10504|10558|10545|10500|10491|14415
1641498900000|2022-01-06 19:55:00|10515|10505|10500|10479|10531|10528|10491|10470|12944
1641499200000|2022-01-06 20:00:00|10491|10480|10569|10556|10569|10556|10488|10477|15943
1641499500000|2022-01-06 20:05:00|10568|10555|10556|10541|10634|10624|10552|10541|47920
1641499800000|2022-01-06 20:10:00|10549|10531|10528|10519|10560|10550|10520|10510|18596
1641500100000|2022-01-06 20:15:00|10527|10518|10547|10529|10559|10547|10502|10493|19689
1641500400000|2022-01-06 20:20:00|10538|10530|10508|10496|10558|10542|10499|10492|17266
1641500700000|2022-01-06 20:25:00|10500|10498|10496|10487|10514|10507|10483|10475|21820
1641501000000|2022-01-06 20:30:00|10494|10488|10459|10449|10521|10511|10448|10441|34022
1641501300000|2022-01-06 20:35:00|10450|10450|10413|10405|10459|10450|10405|10404|57336
1641501600000|2022-01-06 20:40:00|10406|10404|10389|10375|10413|10405|10376|10364|63534
1641501900000|2022-01-06 20:45:00|10396|10376|10399|10384|10414|10400|10354|10351|113535
1641502200000|2022-01-06 20:50:00|10391|10383|10385|10379|10407|10398|10366|10358|84522
1641502500000|2022-01-06 20:55:00|10382|10378|10406|10402|10417|10414|10344|10343|188669
1641565800000|2022-01-07 14:30:00|10401|10251|10353|10301|10495|10478|10279|10250|107627
1641566100000|2022-01-07 14:35:00|10327|10300|10599|10546|10603|10600|10275|10264|87867
1641566400000|2022-01-07 14:40:00|10598|10545|10915|10888|10933|10910|10569|10545|185946
1641566700000|2022-01-07 14:45:00|10914|10885|10849|10806|11020|11000|10718|10699|130688
1641567000000|2022-01-07 14:50:00|10855|10800|10841|10821|10900|10860|10773|10750|51041
1641567300000|2022-01-07 14:55:00|10840|10819|10814|10785|10977|10940|10813|10785|64222
1641567600000|2022-01-07 15:00:00|10813|10786|10650|10608|10836|10799|10650|10608|64236
1641567900000|2022-01-07 15:05:00|10649|10609|10625|10609|10680|10657|10616|10600|55387
1641568200000|2022-01-07 15:10:00|10642|10610|10609|10565|10683|10646|10566|10556|44858
1641568500000|2022-01-07 15:15:00|10608|10566|10516|10490|10609|10568|10455|10434|90183
1641568800000|2022-01-07 15:20:00|10511|10491|10518|10485|10567|10553|10480|10461|73081
1641569100000|2022-01-07 15:25:00|10517|10486|10541|10504|10589|10570|10461|10425|49630
1641569400000|2022-01-07 15:30:00|10540|10503|10496|10463|10555|10541|10482|10450|42826
1641569700000|2022-01-07 15:35:00|10495|10464|10396|10361|10496|10464|10381|10350|58432
1641570000000|2022-01-07 15:40:00|10400|10376|10315|10293|10444|10416|10300|10280|149135
1641570300000|2022-01-07 15:45:00|10306|10294|10313|10260|10349|10329|10261|10250|48153
1641570600000|2022-01-07 15:50:00|10312|10261|10302|10272|10326|10291|10202|10171|108292
1641570900000|2022-01-07 15:55:00|10301|10273|10413|10374|10414|10392|10301|10273|66741
1641571200000|2022-01-07 16:00:00|10412|10375|10415|10396|10495|10474|10400|10374|68811
1641571500000|2022-01-07 16:05:00|10414|10392|10434|10402|10470|10450|10400|10385|43458
1641571800000|2022-01-07 16:10:00|10433|10403|10527|10491|10566|10548|10427|10403|60000
1641572100000|2022-01-07 16:15:00|10526|10492|10491|10463|10527|10500|10472|10446|36305
1641572400000|2022-01-07 16:20:00|10490|10464|10536|10502|10550|10536|10489|10446|19424
1641572700000|2022-01-07 16:25:00|10535|10500|10616|10601|10619|10605|10518|10482|36168
1641573000000|2022-01-07 16:30:00|10622|10600|10641|10616|10663|10644|10601|10585|28383
1641573300000|2022-01-07 16:35:00|10640|10617|10698|10679|10701|10687|10639|10613|43759
1641573600000|2022-01-07 16:40:00|10697|10686|10740|10728|10768|10759|10693|10679|71789
1641573900000|2022-01-07 16:45:00|10729|10721|10829|10810|10831|10812|10723|10701|47359
1641574200000|2022-01-07 16:50:00|10839|10811|10842|10816|10842|10816|10775|10756|89284
1641574500000|2022-01-07 16:55:00|10841|10821|10811|10798|10842|10821|10800|10786|30651
1641574800000|2022-01-07 17:00:00|10813|10800|10800|10775|10865|10841|10799|10771|43492
1641575100000|2022-01-07 17:05:00|10799|10769|10827|10807|10844|10837|10770|10757|38197
1641575400000|2022-01-07 17:10:00|10840|10812|10829|10808|10869|10856|10826|10805|38481
1641575700000|2022-01-07 17:15:00|10827|10809|10791|10766|10848|10829|10791|10766|39851
1641576000000|2022-01-07 17:20:00|10790|10770|10800|10783|10800|10784|10747|10721|31030
1641576300000|2022-01-07 17:25:00|10799|10784|10819|10787|10835|10815|10785|10765|30458
1641576600000|2022-01-07 17:30:00|10818|10788|10780|10766|10818|10795|10762|10749|23732
1641576900000|2022-01-07 17:35:00|10787|10767|10745|10726|10795|10769|10724|10709|69125
1641577200000|2022-01-07 17:40:00|10750|10727|10796|10780|10800|10789|10750|10727|32066
1641577500000|2022-01-07 17:45:00|10788|10771|10783|10770|10841|10826|10763|10748|28263
1641577800000|2022-01-07 17:50:00|10792|10771|10795|10784|10841|10838|10786|10771|34112
1641578100000|2022-01-07 17:55:00|10797|10785|10802|10783|10825|10810|10795|10782|29948
1641578400000|2022-01-07 18:00:00|10791|10784|10770|10753|10811|10789|10751|10741|14159
1641578700000|2022-01-07 18:05:00|10769|10754|10779|10761|10785|10773|10740|10733|16404
1641579000000|2022-01-07 18:10:00|10778|10762|10770|10750|10779|10771|10743|10718|18815
1641579300000|2022-01-07 18:15:00|10772|10751|10770|10746|10772|10757|10738|10728|14188
1641579600000|2022-01-07 18:20:00|10768|10747|10703|10689|10768|10751|10700|10688|40412
1641579900000|2022-01-07 18:25:00|10700|10688|10707|10692|10734|10721|10695|10681|32230
1641580200000|2022-01-07 18:30:00|10708|10693|10734|10719|10737|10726|10707|10690|16266
1641580500000|2022-01-07 18:35:00|10733|10720|10752|10738|10762|10753|10733|10720|25162
1641580800000|2022-01-07 18:40:00|10751|10739|10796|10786|10800|10795|10751|10738|33151
1641581100000|2022-01-07 18:45:00|10787|10779|10788|10773|10792|10782|10760|10750|22418
1641581400000|2022-01-07 18:50:00|10787|10770|10777|10768|10787|10776|10753|10740|54128
1641581700000|2022-01-07 18:55:00|10774|10773|10763|10753|10810|10801|10753|10745|54338
1641582000000|2022-01-07 19:00:00|10758|10752|10692|10677|10763|10754|10672|10657|105104
1641582300000|2022-01-07 19:05:00|10691|10676|10672|10657|10697|10680|10653|10650|29264
1641582600000|2022-01-07 19:10:00|10670|10658|10652|10643|10679|10670|10651|10643|33287
1641582900000|2022-01-07 19:15:00|10651|10645|10617|10600|10681|10664|10617|10600|62872
1641583200000|2022-01-07 19:20:00|10616|10597|10618|10603|10629|10620|10584|10566|29046
1641583500000|2022-01-07 19:25:00|10617|10604|10634|10621|10647|10639|10614|10603|41230
1641583800000|2022-01-07 19:30:00|10630|10614|10692|10680|10708|10700|10627|10614|42894
1641584100000|2022-01-07 19:35:00|10699|10677|10674|10667|10699|10680|10659|10649|30638
1641584400000|2022-01-07 19:40:00|10671|10666|10700|10690|10712|10698|10661|10649|75078
1641584700000|2022-01-07 19:45:00|10696|10694|10705|10691|10722|10712|10692|10677|41315
1641585000000|2022-01-07 19:50:00|10704|10692|10744|10727|10750|10739|10693|10675|52544
1641585300000|2022-01-07 19:55:00|10739|10728|10707|10687|10785|10780|10700|10687|56515
1641585600000|2022-01-07 20:00:00|10708|10688|10733|10720|10733|10725|10686|10667|22723
1641585900000|2022-01-07 20:05:00|10737|10721|10753|10746|10768|10754|10737|10720|37478
1641586200000|2022-01-07 20:10:00|10754|10740|10733|10726|10756|10749|10711|10710|55317
1641586500000|2022-01-07 20:15:00|10732|10725|10757|10747|10775|10767|10718|10704|39052
1641586800000|2022-01-07 20:20:00|10756|10748|10767|10759|10769|10760|10747|10734|42540
1641587100000|2022-01-07 20:25:00|10768|10756|10738|10731|10768|10756|10720|10704|87620
1641587400000|2022-01-07 20:30:00|10737|10724|10727|10721|10743|10737|10720|10710|76437
1641587700000|2022-01-07 20:35:00|10726|10724|10754|10745|10756|10750|10719|10710|64140
1641588000000|2022-01-07 20:40:00|10755|10750|10716|10707|10760|10757|10716|10707|79159
1641588300000|2022-01-07 20:45:00|10719|10711|10712|10701|10722|10717|10693|10687|64538
1641588600000|2022-01-07 20:50:00|10701|10700|10700|10695|10726|10723|10686|10675|151603
1641588900000|2022-01-07 20:55:00|10696|10689|10701|10700|10704|10702|10659|10655|202644
1641825000000|2022-01-10 14:30:00|10301|10150|10382|10329|10458|10439|10019|10001|346687
1641825300000|2022-01-10 14:35:00|10365|10330|10466|10417|10475|10460|10320|10300|72630
1641825600000|2022-01-10 14:40:00|10467|10418|10487|10445|10576|10527|10407|10356|70962
1641825900000|2022-01-10 14:45:00|10486|10446|10466|10436|10487|10454|10400|10375|63138
1641826200000|2022-01-10 14:50:00|10465|10437|10409|10381|10500|10478|10395|10372|211654
1641826500000|2022-01-10 14:55:00|10433|10385|10330|10312|10464|10443|10320|10308|98620
1641826800000|2022-01-10 15:00:00|10321|10310|10296|10271|10369|10345|10290|10260|110868
1641827100000|2022-01-10 15:05:00|10295|10272|10275|10252|10336|10319|10256|10232|130470
1641827400000|2022-01-10 15:10:00|10267|10253|10260|10251|10300|10289|10252|10225|26849
1641827700000|2022-01-10 15:15:00|10251|10240|10307|10294|10338|10325|10251|10238|34598
1641828000000|2022-01-10 15:20:00|10306|10290|10277|10255|10337|10328|10253|10238|71360
1641828300000|2022-01-10 15:25:00|10276|10256|10305|10283|10378|10363|10276|10247|33463
1641828600000|2022-01-10 15:30:00|10294|10278|10271|10250|10345|10320|10254|10243|33127
1641828900000|2022-01-10 15:35:00|10285|10251|10268|10247|10285|10275|10226|10218|46808
1641829200000|2022-01-10 15:40:00|10269|10248|10194|10173|10297|10291|10185|10172|43575
1641829500000|2022-01-10 15:45:00|10193|10174|10148|10132|10194|10178|10110|10079|59443
1641829800000|2022-01-10 15:50:00|10145|10133|10151|10134|10187|10177|10129|10106|56404
1641830100000|2022-01-10 15:55:00|10146|10129|10180|10166|10187|10180|10127|10114|35386
1641830400000|2022-01-10 16:00:00|10179|10158|10229|10201|10229|10219|10170|10152|44200
1641830700000|2022-01-10 16:05:00|10228|10202|10288|10277|10288|10278|10228|10201|28315
1641831000000|2022-01-10 16:10:00|10287|10270|10339|10319|10339|10331|10260|10245|33602
1641831300000|2022-01-10 16:15:00|10338|10320|10407|10385|10410|10394|10309|10300|38334
1641831600000|2022-01-10 16:20:00|10406|10384|10465|10452|10479|10476|10388|10366|58879
1641831900000|2022-01-10 16:25:00|10464|10450|10462|10440|10466|10457|10444|10424|33514
1641832200000|2022-01-10 16:30:00|10461|10451|10499|10483|10525|10505|10444|10435|49869
1641832500000|2022-01-10 16:35:00|10500|10480|10477|10459|10505|10489|10455|10436|13354
1641832800000|2022-01-10 16:40:00|10476|10458|10441|10425|10477|10463|10404|10386|36911
1641833100000|2022-01-10 16:45:00|10452|10424|10414|10390|10493|10477|10382|10366|19299
1641833400000|2022-01-10 16:50:00|10413|10379|10437|10421|10478|10467|10400|10379|16939
1641833700000|2022-01-10 16:55:00|10438|10422|10500|10484|10502|10489|10401|10388|16277
1641834000000|2022-01-10 17:00:00|10499|10491|10454|10440|10500|10491|10450|10435|18788
1641834300000|2022-01-10 17:05:00|10453|10435|10427|10416|10487|10479|10421|10412|15737
1641834600000|2022-01-10 17:10:00|10431|10417|10392|10366|10457|10447|10381|10355|25555
1641834900000|2022-01-10 17:15:00|10391|10367|10349|10331|10403|10388|10327|10307|20059
1641835200000|2022-01-10 17:20:00|10356|10332|10361|10351|10375|10360|10350|10330|12838
1641835500000|2022-01-10 17:25:00|10360|10352|10394|10373|10403|10395|10351|10336|19617
1641835800000|2022-01-10 17:30:00|10393|10374|10423|10409|10423|10414|10383|10369|17868
1641836100000|2022-01-10 17:35:00|10422|10410|10396|10373|10432|10419|10391|10373|11692
1641836400000|2022-01-10 17:40:00|10395|10374|10409|10385|10438|10432|10389|10373|13300
1641836700000|2022-01-10 17:45:00|10416|10386|10429|10416|10472|10470|10409|10385|17331
1641837000000|2022-01-10 17:50:00|10428|10420|10507|10501|10532|10518|10422|10412|15507
1641837300000|2022-01-10 17:55:00|10501|10498|10467|10453|10507|10498|10442|10418|13700
1641837600000|2022-01-10 18:00:00|10466|10454|10442|10427|10477|10461|10429|10414|44142
1641837900000|2022-01-10 18:05:00|10441|10424|10468|10452|10476|10462|10439|10419|20403
1641838200000|2022-01-10 18:10:00|10470|10453|10548|10517|10555|10549|10470|10452|23590
1641838500000|2022-01-10 18:15:00|10545|10518|10606|10591|10607|10591|10533|10517|48534
1641838800000|2022-01-10 18:20:00|10605|10592|10723|10712|10738|10721|10605|10589|68930
1641839100000|2022-01-10 18:25:00|10722|10711|10777|10764|10820|10814|10712|10707|80677
1641839400000|2022-01-10 18:30:00|10784|10768|10745|10733|10784|10775|10731|10712|35429
1641839700000|2022-01-10 18:35:00|10746|10739|10755|10747|10768|10757|10732|10715|27061
1641840000000|2022-01-10 18:40:00|10761|10748|10775|10757|10783|10771|10747|10733|31216
1641840300000|2022-01-10 18:45:00|10774|10758|10797|10783|10809|10798|10738|10733|24698
1641840600000|2022-01-10 18:50:00|10796|10784|10836|10824|10875|10862|10795|10782|42367
1641840900000|2022-01-10 18:55:00|10835|10830|10861|10841|10864|10845|10812|10797|53932
1641841200000|2022-01-10 19:00:00|10867|10842|10893|10880|10898|10886|10849|10830|29171
1641841500000|2022-01-10 19:05:00|10892|10885|10917|10900|10943|10932|10892|10885|42193
1641841800000|2022-01-10 19:10:00|10916|10901|10958|10937|10959|10938|10891|10889|64610
1641842100000|2022-01-10 19:15:00|10957|10940|10961|10954|10970|10965|10942|10933|40091
1641842400000|2022-01-10 19:20:00|10963|10951|10950|10942|10974|10961|10941|10922|28880
1641842700000|2022-01-10 19:25:00|10954|10943|10968|10951|10980|10965|10922|10906|36692
1641843000000|2022-01-10 19:30:00|10969|10953|10997|10983|11000|10990|10954|10950|20382
1641843300000|2022-01-10 19:35:00|10996|10982|11033|11023|11060|11050|10993|10982|62896
1641843600000|2022-01-10 19:40:00|11041|11025|11008|10988|11060|11047|11002|10984|50335
1641843900000|2022-01-10 19:45:00|11007|10989|11016|11004|11030|11017|10976|10961|36914
1641844200000|2022-01-10 19:50:00|11015|11011|10950|10933|11016|11011|10935|10912|36130
1641844500000|2022-01-10 19:55:00|10952|10934|10970|10953|10977|10970|10950|10933|21399
1641844800000|2022-01-10 20:00:00|10969|10954|10960|10944|10994|10980|10935|10917|32231
1641845100000|2022-01-10 20:05:00|10959|10945|10931|10920|10959|10945|10885|10875|38514
1641845400000|2022-01-10 20:10:00|10935|10921|10956|10950|10958|10950|10930|10920|26689
1641845700000|2022-01-10 20:15:00|10957|10954|11002|10987|11014|11002|10956|10941|39438
1641846000000|2022-01-10 20:20:00|11001|10988|10988|10976|11006|11002|10968|10951|33707
1641846300000|2022-01-10 20:25:00|10991|10977|11027|11011|11059|11053|10989|10977|78653
1641846600000|2022-01-10 20:30:00|11026|11009|10981|10968|11027|11015|10969|10952|61819
1641846900000|2022-01-10 20:35:00|10980|10972|10930|10907|10990|10986|10900|10887|84909
1641847200000|2022-01-10 20:40:00|10929|10925|10929|10911|10983|10976|10925|10907|50856
1641847500000|2022-01-10 20:45:00|10928|10912|11013|11000|11021|11010|10927|10906|86823
1641847800000|2022-01-10 20:50:00|11010|10994|11075|11067|11084|11073|10994|10980|103840
1641848100000|2022-01-10 20:55:00|11074|11073|11079|11068|11107|11100|11069|11060|167646
1641911400000|2022-01-11 14:30:00|11040|10905|11096|11028|11181|11131|10940|10905|100621
1641911700000|2022-01-11 14:35:00|11098|11043|11254|11222|11331|11296|11096|11028|89007
1641912000000|2022-01-11 14:40:00|11264|11225|11150|11091|11282|11279|11069|11028|75053
1641912300000|2022-01-11 14:45:00|11122|11085|11159|11117|11236|11207|11074|11029|51375
1641912600000|2022-01-11 14:50:00|11158|11137|11273|11229|11325|11309|11131|11117|94065
1641912900000|2022-01-11 14:55:00|11272|11230|11380|11351|11438|11412|11267|11230|76411
1641913200000|2022-01-11 15:00:00|11379|11350|11362|11341|11436|11410|11347|11329|56349
1641913500000|2022-01-11 15:05:00|11361|11345|11213|11201|11375|11351|11213|11188|51529
1641913800000|2022-01-11 15:10:00|11221|11194|11361|11329|11382|11356|11200|11188|134860
1641914100000|2022-01-11 15:15:00|11362|11344|11303|11278|11382|11368|11295|11272|108766
1641914400000|2022-01-11 15:20:00|11302|11272|11340|11301|11385|11380|11289|11264|113986
1641914700000|2022-01-11 15:25:00|11339|11302|11244|11229|11355|11342|11212|11200|50832
1641915000000|2022-01-11 15:30:00|11245|11237|11154|11112|11310|11280|11134|11112|96152
1641915300000|2022-01-11 15:35:00|11153|11113|11147|11134|11168|11155|11105|11079|48806
1641915600000|2022-01-11 15:40:00|11146|11120|11110|11095|11167|11151|11051|11042|69960
1641915900000|2022-01-11 15:45:00|11109|11098|11109|11091|11166|11149|11080|11050|69409
1641916200000|2022-01-11 15:50:00|11103|11092|11146|11129|11149|11133|11100|11075|54891
1641916500000|2022-01-11 15:55:00|11147|11138|11100|11082|11160|11143|11058|11042|57229
1641916800000|2022-01-11 16:00:00|11109|11087|11211|11176|11233|11215|11086|11075|77696
1641917100000|2022-01-11 16:05:00|11210|11177|11191|11164|11264|11238|11168|11148|55564
1641917400000|2022-01-11 16:10:00|11199|11170|11286|11270|11298|11288|11199|11166|59207
1641917700000|2022-01-11 16:15:00|11285|11269|11359|11336|11359|11350|11283|11260|48931
1641918000000|2022-01-11 16:20:00|11370|11342|11371|11355|11375|11361|11323|11300|51042
1641918300000|2022-01-11 16:25:00|11370|11353|11405|11380|11405|11399|11329|11300|27631
1641918600000|2022-01-11 16:30:00|11404|11379|11379|11354|11404|11380|11350|11328|35961
1641918900000|2022-01-11 16:35:00|11387|11366|11436|11416|11436|11424|11387|11361|35073
1641919200000|2022-01-11 16:40:00|11430|11423|11446|11426|11464|11449|11428|11413|84706
1641919500000|2022-01-11 16:45:00|11449|11429|11484|11467|11485|11471|11396|11376|64673
1641919800000|2022-01-11 16:50:00|11483|11471|11484|11470|11494|11483|11419|11397|59644
1641920100000|2022-01-11 16:55:00|11485|11478|11506|11480|11524|11507|11457|11445|56903
1641920400000|2022-01-11 17:00:00|11505|11489|11541|11533|11564|11550|11502|11479|60937
1641920700000|2022-01-11 17:05:00|11549|11534|11561|11551|11570|11557|11525|11517|32024
1641921000000|2022-01-11 17:10:00|11564|11552|11527|11505|11573|11568|11527|11505|40970
1641921300000|2022-01-11 17:15:00|11528|11513|11575|11560|11575|11574|11528|11513|35742
1641921600000|2022-01-11 17:20:00|11579|11567|11499|11486|11581|11574|11484|11467|42925
1641921900000|2022-01-11 17:25:00|11498|11482|11420|11403|11498|11482|11404|11372|34633
1641922200000|2022-01-11 17:30:00|11428|11410|11469|11450|11474|11455|11415|11403|26017
1641922500000|2022-01-11 17:35:00|11470|11460|11431|11412|11472|11466|11411|11394|20634
1641922800000|2022-01-11 17:40:00|11430|11422|11454|11435|11460|11450|11414|11400|36200
1641923100000|2022-01-11 17:45:00|11453|11434|11416|11395|11453|11434|11381|11378|17025
1641923400000|2022-01-11 17:50:00|11417|11396|11418|11400|11430|11415|11402|11393|16697
1641923700000|2022-01-11 17:55:00|11405|11402|11407|11390|11422|11414|11399|11385|17146
1641924000000|2022-01-11 18:00:00|11400|11381|11367|11351|11400|11381|11366|11351|21312
1641924300000|2022-01-11 18:05:00|11366|11350|11367|11351|11367|11351|11334|11320|19433
1641924600000|2022-01-11 18:10:00|11370|11352|11388|11374|11392|11378|11366|11350|25495
1641924900000|2022-01-11 18:15:00|11387|11373|11395|11382|11395|11387|11368|11350|15609
1641925200000|2022-01-11 18:20:00|11394|11385|11441|11432|11450|11448|11394|11385|33516
1641925500000|2022-01-11 18:25:00|11446|11420|11414|11396|11446|11426|11396|11392|12995
1641925800000|2022-01-11 18:30:00|11415|11400|11412|11396|11433|11417|11393|11373|14729
1641926100000|2022-01-11 18:35:00|11411|11385|11359|11344|11411|11386|11337|11325|9224
1641926400000|2022-01-11 18:40:00|11369|11347|11403|11380|11407|11389|11351|11344|26495
1641926700000|2022-01-11 18:45:00|11406|11381|11393|11370|11413|11405|11381|11363|11529
1641927000000|2022-01-11 18:50:00|11394|11371|11407|11388|11408|11396|11392|11371|9289
1641927300000|2022-01-11 18:55:00|11408|11389|11424|11411|11424|11419|11408|11389|10222
1641927600000|2022-01-11 19:00:00|11417|11410|11424|11410|11425|11411|11389|11379|27242
1641927900000|2022-01-11 19:05:00|11432|11411|11458|11440|11464|11458|11412|11392|31166
1641928200000|2022-01-11 19:10:00|11459|11451|11458|11443|11466|11462|11415|11404|31165
1641928500000|2022-01-11 19:15:00|11457|11451|11460|11445|11466|11457|11452|11431|8962
1641928800000|2022-01-11 19:20:00|11466|11450|11489|11468|11490|11473|11442|11427|20357
1641929100000|2022-01-11 19:25:00|11490|11474|11418|11402|11490|11475|11406|11390|12470
1641929400000|2022-01-11 19:30:00|11417|11398|11390|11371|11417|11405|11372|11349|22602
1641929700000|2022-01-11 19:35:00|11395|11380|11434|11419|11439|11429|11375|11356|11873
1641930000000|2022-01-11 19:40:00|11433|11417|11446|11428|11456|11437|11407|11389|10020
1641930300000|2022-01-11 19:45:00|11448|11429|11486|11470|11488|11477|11447|11429|14913
1641930600000|2022-01-11 19:50:00|11482|11469|11518|11500|11565|11559|11475|11469|52984
1641930900000|2022-01-11 19:55:00|11524|11487|11479|11458|11549|11528|11452|11422|21602
1641931200000|2022-01-11 20:00:00|11478|11457|11501|11488|11506|11493|11477|11429|25792
1641931500000|2022-01-11 20:05:00|11502|11489|11488|11474|11521|11513|11482|11470|12146
1641931800000|2022-01-11 20:10:00|11480|11476|11471|11448|11488|11481|11463|11439|35823
1641932100000|2022-01-11 20:15:00|11476|11455|11496|11477|11516|11506|11473|11455|25556
1641932400000|2022-01-11 20:20:00|11495|11491|11492|11480|11512|11502|11488|11471|19760
1641932700000|2022-01-11 20:25:00|11493|11486|11493|11477|11508|11500|11488|11476|15535
1641933000000|2022-01-11 20:30:00|11494|11481|11510|11487|11535|11526|11494|11481|30423
1641933300000|2022-01-11 20:35:00|11495|11476|11470|11455|11515|11507|11470|11455|45961
1641933600000|2022-01-11 20:40:00|11469|11450|11483|11469|11484|11475|11447|11425|33795
1641933900000|2022-01-11 20:45:00|11470|11460|11464|11455|11490|11485|11451|11443|39699
1641934200000|2022-01-11 20:50:00|11456|11447|11431|11419|11464|11454|11424|11416|42610
1641934500000|2022-01-11 20:55:00|11429|11425|11415|11414|11450|11444|11402|11395|156467
1641997800000|2022-01-12 14:30:00|11770|11689|11991|11924|12240|12190|11730|11689|260807
1641998100000|2022-01-12 14:35:00|11990|11922|11900|11857|11990|11950|11817|11800|121217
1641998400000|2022-01-12 14:40:00|11899|11872|11750|11718|11900|11884|11697|11689|103643
1641998700000|2022-01-12 14:45:00|11758|11731|11568|11550|11787|11770|11537|11513|182242
1641999000000|2022-01-12 14:50:00|11569|11559|11737|11712|11752|11714|11520|11511|189750
1641999300000|2022-01-12 14:55:00|11756|11706|11860|11850|11872|11852|11700|11657|109979
1641999600000|2022-01-12 15:00:00|11861|11844|11795|11774|11878|11850|11760|11737|69158
1641999900000|2022-01-12 15:05:00|11787|11777|11742|11711|11787|11777|11677|11657|65718
1642000200000|2022-01-12 15:10:00|11741|11712|11820|11802|11859|11841|11740|11711|118604
1642000500000|2022-01-12 15:15:00|11819|11811|11782|11761|11820|11811|11722|11710|54611
1642000800000|2022-01-12 15:20:00|11781|11755|11789|11760|11790|11767|11687|11669|48531
1642001100000|2022-01-12 15:25:00|11784|11753|11740|11722|11804|11790|11737|11715|57496
1642001400000|2022-01-12 15:30:00|11742|11723|11714|11700|11748|11732|11655|11642|88559
1642001700000|2022-01-12 15:35:00|11711|11690|11592|11568|11749|11733|11569|11553|60433
1642002000000|2022-01-12 15:40:00|11591|11569|11496|11472|11630|11600|11475|11461|91596
1642002300000|2022-01-12 15:45:00|11491|11469|11470|11445|11496|11478|11403|11380|63485
1642002600000|2022-01-12 15:50:00|11467|11435|11388|11376|11485|11465|11388|11376|31116
1642002900000|2022-01-12 15:55:00|11380|11375|11340|11321|11388|11375|11300|11284|78163
1642003200000|2022-01-12 16:00:00|11338|11331|11307|11291|11360|11350|11301|11289|36927
1642003500000|2022-01-12 16:05:00|11299|11290|11325|11303|11325|11311|11218|11200|64003
1642003800000|2022-01-12 16:10:00|11335|11306|11316|11289|11350|11330|11305|11286|29906
1642004100000|2022-01-12 16:15:00|11305|11290|11343|11315|11343|11327|11262|11250|35603
1642004400000|2022-01-12 16:20:00|11342|11309|11418|11391|11420|11399|11321|11300|32116
1642004700000|2022-01-12 16:25:00|11417|11389|11394|11377|11420|11413|11393|11370|22357
1642005000000|2022-01-12 16:30:00|11393|11362|11413|11400|11420|11416|11378|11362|24321
1642005300000|2022-01-12 16:35:00|11414|11401|11400|11382|11459|11443|11399|11381|50422
1642005600000|2022-01-12 16:40:00|11399|11381|11392|11369|11442|11422|11386|11369|18706
1642005900000|2022-01-12 16:45:00|11391|11355|11439|11417|11449|11433|11372|11349|13947
1642006200000|2022-01-12 16:50:00|11438|11424|11485|11472|11492|11480|11438|11424|33109
1642006500000|2022-01-12 16:55:00|11489|11478|11463|11439|11496|11486|11454|11435|16905
1642006800000|2022-01-12 17:00:00|11462|11440|11479|11464|11490|11479|11456|11438|12064
1642007100000|2022-01-12 17:05:00|11478|11468|11464|11451|11479|11468|11412|11394|28659
1642007400000|2022-01-12 17:10:00|11469|11457|11383|11360|11483|11469|11361|11349|19970
1642007700000|2022-01-12 17:15:00|11382|11361|11434|11417|11445|11426|11373|11360|12529
1642008000000|2022-01-12 17:20:00|11433|11420|11458|11443|11461|11445|11432|11417|9557
1642008300000|2022-01-12 17:25:00|11460|11445|11499|11483|11499|11490|11460|11445|21105
1642008600000|2022-01-12 17:30:00|11498|11481|11525|11510|11525|11511|11492|11481|16112
1642008900000|2022-01-12 17:35:00|11534|11517|11551|11534|11559|11548|11520|11510|30720
1642009200000|2022-01-12 17:40:00|11550|11538|11533|11518|11555|11550|11524|11518|11802
1642009500000|2022-01-12 17:45:00|11532|11519|11541|11517|11541|11520|11492|11477|10960
1642009800000|2022-01-12 17:50:00|11540|11518|11524|11511|11540|11525|11524|11502|5246
1642010100000|2022-01-12 17:55:00|11523|11507|11501|11491|11523|11515|11498|11481|14418
1642010400000|2022-01-12 18:00:00|11508|11499|11500|11487|11508|11499|11470|11463|16346
1642010700000|2022-01-12 18:05:00|11499|11488|11486|11471|11506|11495|11470|11464|40211
1642011000000|2022-01-12 18:10:00|11488|11472|11369|11359|11494|11487|11350|11339|39908
1642011300000|2022-01-12 18:15:00|11365|11355|11398|11377|11417|11400|11350|11339|17735
1642011600000|2022-01-12 18:20:00|11397|11378|11409|11396|11409|11400|11387|11377|8732
1642011900000|2022-01-12 18:25:00|11408|11401|11421|11408|11440|11431|11408|11396|15877
1642012200000|2022-01-12 18:30:00|11420|11407|11439|11424|11445|11431|11410|11394|11861
1642012500000|2022-01-12 18:35:00|11438|11422|11414|11396|11439|11431|11412|11394|11827
1642012800000|2022-01-12 18:40:00|11413|11394|11397|11382|11414|11404|11385|11372|10628
1642013100000|2022-01-12 18:45:00|11396|11373|11455|11440|11464|11440|11385|11373|13803
1642013400000|2022-01-12 18:50:00|11454|11441|11408|11396|11473|11452|11399|11394|16678
1642013700000|2022-01-12 18:55:00|11409|11397|11377|11356|11414|11405|11373|11354|4836
1642014000000|2022-01-12 19:00:00|11376|11355|11338|11321|11377|11355|11306|11291|35516
1642014300000|2022-01-12 19:05:00|11333|11322|11353|11341|11353|11341|11326|11315|14569
1642014600000|2022-01-12 19:10:00|11352|11340|11353|11341|11375|11360|11346|11335|10745
1642014900000|2022-01-12 19:15:00|11354|11342|11352|11337|11370|11361|11352|11332|11187
1642015200000|2022-01-12 19:20:00|11351|11341|11367|11349|11374|11359|11350|11337|4973
1642015500000|2022-01-12 19:25:00|11368|11350|11384|11371|11384|11372|11368|11350|9330
1642015800000|2022-01-12 19:30:00|11383|11369|11343|11326|11384|11369|11305|11286|19404
1642016100000|2022-01-12 19:35:00|11339|11327|11332|11320|11354|11335|11314|11300|13965
1642016400000|2022-01-12 19:40:00|11331|11315|11289|11270|11332|11320|11270|11260|29767
1642016700000|2022-01-12 19:45:00|11288|11271|11302|11289|11313|11300|11285|11270|18765
1642017000000|2022-01-12 19:50:00|11301|11292|11300|11286|11302|11293|11277|11260|23046
1642017300000|2022-01-12 19:55:00|11299|11285|11343|11330|11353|11345|11299|11285|24688
1642017600000|2022-01-12 20:00:00|11341|11332|11252|11238|11353|11337|11243|11216|29636
1642017900000|2022-01-12 20:05:00|11245|11228|11245|11230|11295|11277|11233|11214|97848
1642018200000|2022-01-12 20:10:00|11246|11231|11270|11251|11270|11251|11238|11230|13035
1642018500000|2022-01-12 20:15:00|11269|11252|11257|11244|11270|11261|11249|11237|14570
1642018800000|2022-01-12 20:20:00|11256|11249|11293|11282|11306|11297|11245|11228|137805
1642019100000|2022-01-12 20:25:00|11292|11274|11300|11288|11312|11302|11268|11252|19340
1642019400000|2022-01-12 20:30:00|11299|11287|11350|11341|11354|11350|11291|11286|62686
1642019700000|2022-01-12 20:35:00|11349|11340|11353|11342|11359|11353|11337|11329|47517
1642020000000|2022-01-12 20:40:00|11354|11343|11354|11344|11379|11374|11352|11336|66494
1642020300000|2022-01-12 20:45:00|11349|11345|11392|11380|11410|11401|11348|11336|81056
1642020600000|2022-01-12 20:50:00|11393|11378|11423|11404|11463|11452|11382|11366|155181
1642020900000|2022-01-12 20:55:00|11422|11413|11407|11394|11446|11443|11406|11394|329057
1642084200000|2022-01-13 14:30:00|11500|11270|11129|11094|11500|11371|11085|11065|88346
1642084500000|2022-01-13 14:35:00|11093|11070|11232|11186|11240|11215|11069|11064|33772
1642084800000|2022-01-13 14:40:00|11231|11157|11228|11146|11333|11284|11140|11116|55838
1642085100000|2022-01-13 14:45:00|11200|11150|11200|11164|11228|11191|11138|11116|24939
1642085400000|2022-01-13 14:50:00|11199|11176|11070|11040|11239|11190|11050|11032|24436
1642085700000|2022-01-13 14:55:00|11055|11032|10977|10943|11111|11090|10937|10907|113106
1642086000000|2022-01-13 15:00:00|10976|10933|10899|10875|10976|10950|10861|10850|40987
1642086300000|2022-01-13 15:05:00|10882|10860|10831|10807|10908|10862|10744|10734|79329
1642086600000|2022-01-13 15:10:00|10826|10806|10740|10690|10831|10807|10703|10677|56087
1642086900000|2022-01-13 15:15:00|10720|10685|10771|10747|10771|10747|10688|10657|40208
1642087200000|2022-01-13 15:20:00|10776|10746|10692|10682|10812|10800|10692|10680|69463
1642087500000|2022-01-13 15:25:00|10700|10681|10655|10624|10730|10710|10616|10601|59630
1642087800000|2022-01-13 15:30:00|10648|10621|10484|10475|10653|10641|10484|10475|164187
1642088100000|2022-01-13 15:35:00|10480|10476|10450|10430|10499|10490|10438|10424|85568
1642088400000|2022-01-13 15:40:00|10445|10440|10395|10389|10459|10448|10359|10350|157588
1642088700000|2022-01-13 15:45:00|10390|10388|10365|10351|10443|10421|10347|10334|98192
1642089000000|2022-01-13 15:50:00|10361|10343|10330|10303|10386|10369|10329|10303|79417
1642089300000|2022-01-13 15:55:00|10333|10305|10408|10378|10439|10415|10318|10305|112395
1642089600000|2022-01-13 16:00:00|10401|10382|10370|10353|10439|10419|10300|10299|92735
1642089900000|2022-01-13 16:05:00|10366|10347|10419|10400|10445|10429|10341|10324|100058
1642090200000|2022-01-13 16:10:00|10417|10401|10320|10305|10419|10401|10294|10284|66582
1642090500000|2022-01-13 16:15:00|10314|10306|10386|10353|10412|10382|10314|10306|59158
1642090800000|2022-01-13 16:20:00|10379|10350|10476|10465|10507|10491|10371|10346|131145
1642091100000|2022-01-13 16:25:00|10475|10464|10550|10530|10569|10555|10474|10460|132433
1642091400000|2022-01-13 16:30:00|10544|10536|10528|10510|10556|10541|10498|10480|60899
1642091700000|2022-01-13 16:35:00|10529|10511|10580|10559|10588|10580|10529|10510|38173
1642092000000|2022-01-13 16:40:00|10575|10558|10499|10486|10580|10569|10475|10462|22423
1642092300000|2022-01-13 16:45:00|10495|10481|10418|10400|10495|10481|10400|10388|51406
1642092600000|2022-01-13 16:50:00|10412|10398|10410|10390|10434|10414|10379|10364|47743
1642092900000|2022-01-13 16:55:00|10417|10395|10359|10344|10427|10412|10359|10344|39172
1642093200000|2022-01-13 17:00:00|10355|10343|10284|10270|10370|10351|10276|10265|57282
1642093500000|2022-01-13 17:05:00|10282|10273|10350|10326|10363|10353|10282|10265|43924
1642093800000|2022-01-13 17:10:00|10349|10330|10313|10292|10350|10330|10301|10292|37507
1642094100000|2022-01-13 17:15:00|10308|10293|10235|10225|10313|10299|10227|10224|113994
1642094400000|2022-01-13 17:20:00|10229|10220|10220|10212|10264|10255|10214|10208|40737
1642094700000|2022-01-13 17:25:00|10216|10219|10247|10219|10263|10251|10214|10208|49104
1642095000000|2022-01-13 17:30:00|10237|10220|10267|10258|10268|10258|10205|10200|72974
1642095300000|2022-01-13 17:35:00|10263|10257|10269|10250|10289|10282|10230|10225|60531
1642095600000|2022-01-13 17:40:00|10266|10238|10228|10210|10272|10260|10221|10210|21300
1642095900000|2022-01-13 17:45:00|10227|10214|10175|10161|10241|10220|10155|10150|42700
1642096200000|2022-01-13 17:50:00|10169|10168|10239|10213|10239|10222|10165|10150|43196
1642096500000|2022-01-13 17:55:00|10229|10218|10318|10310|10335|10314|10229|10205|35271
1642096800000|2022-01-13 18:00:00|10310|10305|10389|10369|10400|10380|10276|10274|33491
1642097100000|2022-01-13 18:05:00|10371|10370|10348|10329|10405|10394|10346|10328|43083
1642097400000|2022-01-13 18:10:00|10351|10330|10260|10248|10355|10342|10241|10225|51087
1642097700000|2022-01-13 18:15:00|10256|10242|10261|10240|10306|10278|10234|10223|36726
1642098000000|2022-01-13 18:20:00|10253|10245|10235|10217|10267|10247|10220|10205|33684
1642098300000|2022-01-13 18:25:00|10234|10220|10227|10211|10253|10245|10190|10180|40767
1642098600000|2022-01-13 18:30:00|10223|10210|10211|10194|10227|10211|10172|10167|37246
1642098900000|2022-01-13 18:35:00|10203|10195|10232|10217|10235|10217|10170|10160|33019
1642099200000|2022-01-13 18:40:00|10218|10218|10222|10209|10260|10236|10194|10189|35989
1642099500000|2022-01-13 18:45:00|10226|10218|10226|10203|10267|10254|10216|10201|38653
1642099800000|2022-01-13 18:50:00|10225|10205|10193|10180|10225|10205|10176|10175|28763
1642100100000|2022-01-13 18:55:00|10194|10181|10208|10198|10219|10199|10142|10140|66961
1642100400000|2022-01-13 19:00:00|10215|10200|10293|10276|10296|10280|10210|10198|39005
1642100700000|2022-01-13 19:05:00|10294|10278|10321|10305|10325|10305|10275|10252|37999
1642101000000|2022-01-13 19:10:00|10320|10306|10252|10238|10321|10310|10246|10238|37767
1642101300000|2022-01-13 19:15:00|10258|10245|10193|10176|10264|10245|10178|10172|34095
1642101600000|2022-01-13 19:20:00|10183|10172|10182|10169|10193|10182|10162|10154|29033
1642101900000|2022-01-13 19:25:00|10175|10170|10142|10137|10182|10170|10132|10125|48363
1642102200000|2022-01-13 19:30:00|10138|10134|10140|10127|10149|10138|10115|10110|46748
1642102500000|2022-01-13 19:35:00|10142|10136|10093|10086|10152|10144|10093|10085|62505
1642102800000|2022-01-13 19:40:00|10094|10089|10125|10114|10141|10137|10089|10075|85375
1642103100000|2022-01-13 19:45:00|10119|10108|10089|10078|10132|10108|10070|10067|53836
1642103400000|2022-01-13 19:50:00|10096|10079|10104|10090|10110|10103|10087|10078|39090
1642103700000|2022-01-13 19:55:00|10105|10094|10141|10128|10141|10130|10090|10085|65212
1642104000000|2022-01-13 20:00:00|10138|10125|10068|10058|10141|10128|10050|10044|92337
1642104300000|2022-01-13 20:05:00|10066|10059|10032|10023|10084|10075|10016|10011|74311
1642104600000|2022-01-13 20:10:00|10031|10020|10001|9994|10032|10020|9986|9984|128807
1642104900000|2022-01-13 20:15:00|10000|9995|10050|10041|10056|10052|9992|9985|118222
1642105200000|2022-01-13 20:20:00|10053|10043|10022|10012|10091|10085|10004|10000|99067
1642105500000|2022-01-13 20:25:00|10013|10013|10028|10016|10048|10040|9972|9969|104719
1642105800000|2022-01-13 20:30:00|10033|10021|10025|10017|10056|10048|10019|10015|110082
1642106100000|2022-01-13 20:35:00|10023|10014|9922|9914|10031|10016|9869|9850|200574
1642106400000|2022-01-13 20:40:00|9930|9915|9931|9926|9961|9950|9895|9890|149909
1642106700000|2022-01-13 20:45:00|9932|9925|9894|9888|9934|9925|9865|9860|196789
1642107000000|2022-01-13 20:50:00|9893|9887|9892|9891|9943|9939|9850|9849|241588
1642107300000|2022-01-13 20:55:00|9893|9890|9907|9904|9936|9932|9881|9880|336979
1642170600000|2022-01-14 14:30:00|9987|9715|10000|9960|10199|10155|9844|9700|181586
1642170900000|2022-01-14 14:35:00|9999|9964|10011|9981|10081|10060|9872|9834|103862
1642171200000|2022-01-14 14:40:00|10010|9959|10043|10008|10089|10083|9949|9925|45490
1642171500000|2022-01-14 14:45:00|10049|10009|9958|9913|10100|10088|9914|9900|74460
1642171800000|2022-01-14 14:50:00|9957|9914|10016|9988|10075|10051|9924|9905|56564
1642172100000|2022-01-14 14:55:00|10015|9989|10010|9970|10090|10055|9976|9970|65525
1642172400000|2022-01-14 15:00:00|10015|9971|9740|9730|10015|9980|9704|9700|86896
1642172700000|2022-01-14 15:05:00|9737|9725|9876|9844|9932|9906|9729|9710|86210
1642173000000|2022-01-14 15:10:00|9875|9845|9849|9819|9968|9949|9805|9801|39121
1642173300000|2022-01-14 15:15:00|9850|9820|10009|9988|10038|10022|9848|9819|63834
1642173600000|2022-01-14 15:20:00|10008|9987|9857|9827|10036|10002|9841|9827|36604
1642173900000|2022-01-14 15:25:00|9850|9828|9836|9793|9865|9845|9779|9757|41194
1642174200000|2022-01-14 15:30:00|9835|9794|9833|9801|9840|9822|9731|9722|37364
1642174500000|2022-01-14 15:35:00|9832|9800|9785|9758|9833|9804|9732|9720|32716
1642174800000|2022-01-14 15:40:00|9784|9751|9766|9748|9825|9810|9754|9728|28569
1642175100000|2022-01-14 15:45:00|9765|9749|9787|9768|9789|9780|9686|9673|46171
1642175400000|2022-01-14 15:50:00|9786|9769|9731|9706|9796|9774|9679|9675|40887
1642175700000|2022-01-14 15:55:00|9722|9707|9665|9653|9731|9716|9654|9652|43244
1642176000000|2022-01-14 16:00:00|9667|9655|9659|9643|9703|9691|9614|9611|59957
1642176300000|2022-01-14 16:05:00|9658|9623|9589|9580|9658|9634|9565|9555|70342
1642176600000|2022-01-14 16:10:00|9584|9575|9660|9634|9672|9653|9584|9575|53993
1642176900000|2022-01-14 16:15:00|9659|9633|9664|9640|9695|9680|9622|9606|50489
1642177200000|2022-01-14 16:20:00|9663|9641|9765|9741|9765|9750|9654|9641|81608
1642177500000|2022-01-14 16:25:00|9764|9750|9806|9792|9822|9805|9750|9737|73797
1642177800000|2022-01-14 16:30:00|9805|9786|9820|9811|9860|9856|9769|9748|54008
1642178100000|2022-01-14 16:35:00|9824|9812|9791|9774|9844|9822|9770|9755|52748
1642178400000|2022-01-14 16:40:00|9786|9775|9767|9748|9809|9797|9734|9732|27189
1642178700000|2022-01-14 16:45:00|9766|9750|9788|9773|9830|9825|9760|9750|63309
1642179000000|2022-01-14 16:50:00|9797|9774|9743|9725|9799|9781|9729|9724|21518
1642179300000|2022-01-14 16:55:00|9742|9730|9782|9768|9783|9773|9727|9713|38288
1642179600000|2022-01-14 17:00:00|9781|9773|9827|9817|9837|9826|9778|9768|108119
1642179900000|2022-01-14 17:05:00|9826|9816|9809|9787|9827|9820|9746|9734|45769
1642180200000|2022-01-14 17:10:00|9808|9788|9796|9788|9822|9809|9792|9782|29354
1642180500000|2022-01-14 17:15:00|9795|9791|9807|9795|9821|9812|9789|9788|27707
1642180800000|2022-01-14 17:20:00|9806|9790|9790|9778|9821|9812|9782|9775|28576
1642181100000|2022-01-14 17:25:00|9789|9772|9786|9774|9791|9782|9764|9752|15668
1642181400000|2022-01-14 17:30:00|9785|9772|9784|9774|9795|9786|9756|9748|30785
1642181700000|2022-01-14 17:35:00|9794|9775|9842|9830|9842|9831|9776|9768|63067
1642182000000|2022-01-14 17:40:00|9845|9831|9851|9836|9860|9854|9819|9817|24366
1642182300000|2022-01-14 17:45:00|9845|9835|9820|9811|9851|9835|9799|9794|27340
1642182600000|2022-01-14 17:50:00|9821|9812|9879|9867|9891|9878|9821|9811|51987
1642182900000|2022-01-14 17:55:00|9873|9868|9850|9832|9883|9876|9811|9806|26858
1642183200000|2022-01-14 18:00:00|9849|9833|9936|9925|9960|9952|9837|9826|130991
1642183500000|2022-01-14 18:05:00|9935|9926|9977|9950|9990|9987|9935|9926|46401
1642183800000|2022-01-14 18:10:00|9976|9951|9914|9907|9977|9960|9904|9894|61593
1642184100000|2022-01-14 18:15:00|9911|9906|9945|9924|9959|9949|9885|9883|59005
1642184400000|2022-01-14 18:20:00|9941|9925|9855|9844|9945|9933|9848|9840|104696
1642184700000|2022-01-14 18:25:00|9852|9845|9850|9842|9867|9856|9842|9840|65869
1642185000000|2022-01-14 18:30:00|9851|9843|9825|9809|9889|9874|9825|9809|23983
1642185300000|2022-01-14 18:35:00|9831|9810|9804|9792|9840|9826|9798|9785|77074
1642185600000|2022-01-14 18:40:00|9803|9785|9847|9830|9853|9837|9779|9773|45166
1642185900000|2022-01-14 18:45:00|9846|9821|9889|9874|9891|9881|9812|9801|20380
1642186200000|2022-01-14 18:50:00|9898|9875|9968|9954|9977|9960|9897|9875|36805
1642186500000|2022-01-14 18:55:00|9967|9953|10005|9991|10030|10012|9947|9942|49125
1642186800000|2022-01-14 19:00:00|10006|9998|9967|9947|10014|10012|9965|9942|33484
1642187100000|2022-01-14 19:05:00|9968|9948|9963|9941|9968|9951|9923|9922|17710
1642187400000|2022-01-14 19:10:00|9962|9942|9999|9980|10005|9993|9927|9922|21081
1642187700000|2022-01-14 19:15:00|9998|9979|10010|10000|10018|10004|9970|9961|44113
1642188000000|2022-01-14 19:20:00|10009|9999|10005|9998|10030|10018|9994|9975|30274
1642188300000|2022-01-14 19:25:00|10004|9997|9932|9922|10023|10011|9931|9920|29428
1642188600000|2022-01-14 19:30:00|9931|9923|9966|9951|9971|9961|9925|9913|24195
1642188900000|2022-01-14 19:35:00|9965|9952|9955|9945|9997|9989|9945|9941|35987
1642189200000|2022-01-14 19:40:00|9956|9946|9926|9912|9969|9956|9913|9912|25478
1642189500000|2022-01-14 19:45:00|9934|9914|9948|9931|9961|9945|9917|9912|19589
1642189800000|2022-01-14 19:50:00|9947|9932|9937|9921|9960|9944|9926|9915|70428
1642190100000|2022-01-14 19:55:00|9936|9922|9949|9939|9969|9961|9922|9921|24577
1642190400000|2022-01-14 20:00:00|9950|9940|10003|9993|10006|9994|9948|9939|29241
1642190700000|2022-01-14 20:05:00|10004|9998|10000|9986|10021|10012|9981|9979|39444
1642191000000|2022-01-14 20:10:00|10002|9989|10029|10014|10045|10029|9988|9982|29230
1642191300000|2022-01-14 20:15:00|10028|10015|10072|10063|10074|10066|10019|10014|45152
1642191600000|2022-01-14 20:20:00|10073|10062|10139|10130|10148|10142|10055|10053|65655
1642191900000|2022-01-14 20:25:00|10138|10128|10127|10113|10196|10193|10118|10112|85697
1642192200000|2022-01-14 20:30:00|10126|10114|10125|10118|10145|10133|10114|10104|40608
1642192500000|2022-01-14 20:35:00|10124|10117|10068|10063|10124|10117|10068|10063|53034
1642192800000|2022-01-14 20:40:00|10066|10062|10084|10071|10094|10085|10057|10050|43575
1642193100000|2022-01-14 20:45:00|10083|10065|10061|10057|10098|10093|10047|10035|25521
1642193400000|2022-01-14 20:50:00|10064|10052|10055|10051|10084|10072|10044|10042|35671
1642193700000|2022-01-14 20:55:00|10052|10049|10028|10027|10055|10051|10000|9998|122680
1642516200000|2022-01-18 14:30:00|9848|9690|9475|9426|9849|9701|9460|9422|226187
1642516500000|2022-01-18 14:35:00|9457|9425|9626|9578|9626|9589|9441|9407|115339
1642516800000|2022-01-18 14:40:00|9627|9580|9714|9677|9750|9726|9627|9561|113806
1642517100000|2022-01-18 14:45:00|9713|9678|9748|9702|9749|9722|9660|9627|57767
1642517400000|2022-01-18 14:50:00|9747|9703|9743|9726|9762|9739|9649|9624|43932
1642517700000|2022-01-18 14:55:00|9754|9734|9726|9694|9772|9752|9676|9650|69606
1642518000000|2022-01-18 15:00:00|9725|9695|9765|9737|9765|9737|9640|9625|47095
1642518300000|2022-01-18 15:05:00|9764|9742|9949|9925|9949|9945|9764|9742|118206
1642518600000|2022-01-18 15:10:00|9948|9929|9930|9915|10015|9990|9930|9910|70447
1642518900000|2022-01-18 15:15:00|9929|9916|9942|9914|9991|9961|9925|9900|28341
1642519200000|2022-01-18 15:20:00|9941|9901|9973|9929|9974|9929|9889|9875|30626
1642519500000|2022-01-18 15:25:00|9972|9937|9858|9827|9973|9952|9848|9825|22285
1642519800000|2022-01-18 15:30:00|9857|9828|9762|9741|9857|9829|9720|9709|34363
1642520100000|2022-01-18 15:35:00|9761|9742|9762|9735|9800|9788|9723|9711|25157
1642520400000|2022-01-18 15:40:00|9759|9736|9840|9811|9840|9820|9731|9710|21265
1642520700000|2022-01-18 15:45:00|9836|9812|9836|9807|9843|9827|9769|9751|15756
1642521000000|2022-01-18 15:50:00|9835|9808|9720|9697|9837|9813|9710|9691|28684
1642521300000|2022-01-18 15:55:00|9719|9691|9684|9660|9735|9706|9661|9650|22226
1642521600000|2022-01-18 16:00:00|9688|9661|9656|9638|9688|9667|9633|9620|40740
1642521900000|2022-01-18 16:05:00|9651|9639|9590|9566|9651|9641|9577|9560|24301
1642522200000|2022-01-18 16:10:00|9594|9571|9571|9547|9633|9610|9536|9525|31538
1642522500000|2022-01-18 16:15:00|9570|9539|9572|9555|9602|9587|9529|9517|30739
1642522800000|2022-01-18 16:20:00|9571|9551|9544|9524|9571|9551|9519|9507|38376
1642523100000|2022-01-18 16:25:00|9543|9525|9563|9547|9579|9560|9525|9502|21736
1642523400000|2022-01-18 16:30:00|9562|9548|9539|9525|9575|9558|9504|9500|28118
1642523700000|2022-01-18 16:35:00|9538|9526|9566|9556|9614|9601|9510|9502|94813
1642524000000|2022-01-18 16:40:00|9559|9555|9584|9575|9594|9590|9541|9529|69760
1642524300000|2022-01-18 16:45:00|9588|9579|9577|9565|9625|9604|9567|9554|49942
1642524600000|2022-01-18 16:50:00|9569|9558|9575|9569|9616|9600|9563|9554|57183
1642524900000|2022-01-18 16:55:00|9584|9570|9603|9583|9610|9600|9580|9569|34257
1642525200000|2022-01-18 17:00:00|9596|9584|9574|9552|9604|9596|9555|9537|21209
1642525500000|2022-01-18 17:05:00|9573|9553|9624|9610|9625|9611|9560|9552|75444
1642525800000|2022-01-18 17:10:00|9623|9615|9671|9644|9683|9673|9614|9600|31940
1642526100000|2022-01-18 17:15:00|9670|9645|9747|9727|9748|9732|9650|9642|26267
1642526400000|2022-01-18 17:20:00|9746|9733|9698|9670|9750|9738|9681|9661|34813
1642526700000|2022-01-18 17:25:00|9697|9671|9671|9648|9710|9676|9659|9642|15360
1642527000000|2022-01-18 17:30:00|9668|9649|9648|9631|9671|9666|9643|9629|14588
1642527300000|2022-01-18 17:35:00|9647|9632|9598|9588|9650|9633|9585|9575|34470
1642527600000|2022-01-18 17:40:00|9606|9589|9609|9597|9616|9600|9589|9574|22710
1642527900000|2022-01-18 17:45:00|9620|9598|9576|9559|9628|9610|9554|9547|40749
1642528200000|2022-01-18 17:50:00|9583|9560|9586|9578|9613|9605|9566|9559|29988
1642528500000|2022-01-18 17:55:00|9590|9582|9597|9592|9622|9614|9582|9571|51606
1642528800000|2022-01-18 18:00:00|9595|9590|9500|9491|9595|9590|9498|9491|60344
1642529100000|2022-01-18 18:05:00|9496|9490|9492|9477|9511|9499|9464|9453|56448
1642529400000|2022-01-18 18:10:00|9491|9478|9475|9462|9510|9504|9465|9461|32257
1642529700000|2022-01-18 18:15:00|9470|9463|9483|9468|9487|9483|9458|9453|23595
1642530000000|2022-01-18 18:20:00|9482|9467|9504|9494|9504|9494|9450|9441|38853
1642530300000|2022-01-18 18:25:00|9503|9495|9507|9494|9511|9503|9474|9466|39019
1642530600000|2022-01-18 18:30:00|9506|9493|9502|9493|9510|9500|9486|9475|16788
1642530900000|2022-01-18 18:35:00|9507|9495|9504|9495|9522|9516|9492|9475|41673
1642531200000|2022-01-18 18:40:00|9510|9496|9511|9499|9522|9506|9497|9487|35637
1642531500000|2022-01-18 18:45:00|9510|9501|9439|9428|9511|9502|9430|9423|46023
1642531800000|2022-01-18 18:50:00|9435|9429|9432|9421|9439|9435|9424|9419|25254
1642532100000|2022-01-18 18:55:00|9438|9427|9445|9433|9470|9462|9427|9423|56724
1642532400000|2022-01-18 19:00:00|9451|9434|9463|9450|9492|9479|9449|9433|37476
1642532700000|2022-01-18 19:05:00|9462|9451|9515|9500|9520|9510|9456|9443|23780
1642533000000|2022-01-18 19:10:00|9519|9509|9526|9510|9533|9524|9505|9492|24012
1642533300000|2022-01-18 19:15:00|9527|9511|9529|9515|9538|9520|9502|9492|13071
1642533600000|2022-01-18 19:20:00|9528|9516|9491|9481|9529|9516|9488|9479|12993
1642533900000|2022-01-18 19:25:00|9490|9480|9483|9474|9491|9480|9467|9457|11402
1642534200000|2022-01-18 19:30:00|9489|9475|9490|9475|9519|9510|9488|9474|12591
1642534500000|2022-01-18 19:35:00|9491|9476|9521|9506|9526|9517|9491|9475|14744
1642534800000|2022-01-18 19:40:00|9520|9507|9525|9514|9549|9534|9495|9490|33390
1642535100000|2022-01-18 19:45:00|9524|9512|9567|9560|9567|9560|9524|9512|29174
1642535400000|2022-01-18 19:50:00|9569|9561|9548|9538|9569|9561|9527|9517|61971
1642535700000|2022-01-18 19:55:00|9553|9539|9501|9491|9556|9549|9497|9491|31724
1642536000000|2022-01-18 20:00:00|9496|9488|9493|9479|9535|9525|9470|9458|29569
1642536300000|2022-01-18 20:05:00|9500|9480|9487|9473|9521|9510|9481|9471|24879
1642536600000|2022-01-18 20:10:00|9486|9476|9500|9482|9506|9490|9479|9471|24569
1642536900000|2022-01-18 20:15:00|9499|9480|9438|9431|9500|9480|9429|9422|42921
1642537200000|2022-01-18 20:20:00|9437|9430|9475|9467|9485|9478|9410|9402|40707
1642537500000|2022-01-18 20:25:00|9474|9466|9460|9444|9487|9476|9449|9442|48163
1642537800000|2022-01-18 20:30:00|9458|9443|9439|9426|9458|9443|9421|9416|55533
1642538100000|2022-01-18 20:35:00|9438|9427|9417|9410|9441|9432|9405|9401|56380
1642538400000|2022-01-18 20:40:00|9416|9409|9378|9369|9424|9417|9364|9362|121435
1642538700000|2022-01-18 20:45:00|9377|9370|9362|9352|9382|9375|9337|9335|141720
1642539000000|2022-01-18 20:50:00|9358|9350|9341|9333|9385|9370|9339|9333|130426
1642539300000|2022-01-18 20:55:00|9340|9330|9370|9363|9375|9367|9332|9330|220164
1642602600000|2022-01-19 14:30:00|9500|9405|9537|9496|9565|9552|9500|9405|109888
1642602900000|2022-01-19 14:35:00|9520|9497|9656|9625|9685|9666|9453|9425|89775
1642603200000|2022-01-19 14:40:00|9665|9631|9574|9527|9779|9737|9508|9475|62649
1642603500000|2022-01-19 14:45:00|9567|9522|9584|9536|9673|9650|9543|9507|66155
1642603800000|2022-01-19 14:50:00|9579|9537|9796|9772|9797|9772|9551|9536|66321
1642604100000|2022-01-19 14:55:00|9793|9777|9830|9804|9869|9841|9780|9772|82965
1642604400000|2022-01-19 15:00:00|9829|9805|9923|9897|9946|9923|9786|9760|113199
1642604700000|2022-01-19 15:05:00|9924|9903|9784|9762|9947|9934|9769|9749|121201
1642605000000|2022-01-19 15:10:00|9780|9773|9855|9841|9880|9864|9780|9762|41538
1642605300000|2022-01-19 15:15:00|9841|9840|9810|9786|9870|9848|9786|9770|95499
1642605600000|2022-01-19 15:20:00|9811|9790|9814|9801|9847|9824|9787|9762|42304
1642605900000|2022-01-19 15:25:00|9815|9802|9822|9801|9847|9823|9805|9794|47877
1642606200000|2022-01-19 15:30:00|9826|9800|9701|9677|9832|9819|9658|9657|90218
1642606500000|2022-01-19 15:35:00|9688|9675|9518|9508|9701|9679|9508|9501|59240
1642606800000|2022-01-19 15:40:00|9517|9511|9520|9500|9543|9530|9486|9475|48728
1642607100000|2022-01-19 15:45:00|9519|9505|9430|9409|9541|9523|9399|9378|35837
1642607400000|2022-01-19 15:50:00|9429|9410|9519|9496|9552|9537|9415|9402|73333
1642607700000|2022-01-19 15:55:00|9514|9492|9537|9520|9537|9529|9492|9469|34708
1642608000000|2022-01-19 16:00:00|9545|9531|9594|9579|9635|9610|9545|9520|34244
1642608300000|2022-01-19 16:05:00|9586|9578|9608|9585|9632|9612|9550|9540|50667
1642608600000|2022-01-19 16:10:00|9600|9586|9528|9500|9608|9588|9517|9500|68696
1642608900000|2022-01-19 16:15:00|9522|9499|9501|9468|9562|9538|9470|9450|26250
1642609200000|2022-01-19 16:20:00|9491|9460|9447|9425|9504|9480|9430|9420|38445
1642609500000|2022-01-19 16:25:00|9437|9426|9510|9477|9540|9527|9433|9412|33666
1642609800000|2022-01-19 16:30:00|9512|9479|9502|9470|9623|9619|9492|9463|45208
1642610100000|2022-01-19 16:35:00|9501|9477|9515|9486|9526|9500|9474|9456|49580
1642610400000|2022-01-19 16:40:00|9508|9485|9527|9508|9556|9550|9471|9463|43028
1642610700000|2022-01-19 16:45:00|9526|9500|9604|9589|9627|9615|9518|9500|36458
1642611000000|2022-01-19 16:50:00|9597|9586|9643|9630|9645|9630|9570|9549|57042
1642611300000|2022-01-19 16:55:00|9642|9627|9573|9550|9642|9627|9573|9549|37553
1642611600000|2022-01-19 17:00:00|9580|9549|9591|9573|9614|9595|9561|9549|18976
1642611900000|2022-01-19 17:05:00|9590|9572|9635|9621|9644|9636|9582|9561|41851
1642612200000|2022-01-19 17:10:00|9634|9620|9694|9672|9694|9680|9622|9600|42156
1642612500000|2022-01-19 17:15:00|9695|9676|9726|9713|9726|9716|9689|9676|38975
1642612800000|2022-01-19 17:20:00|9724|9717|9720|9708|9735|9728|9691|9677|40062
1642613100000|2022-01-19 17:25:00|9716|9706|9762|9748|9762|9761|9708|9696|28861
1642613400000|2022-01-19 17:30:00|9765|9749|9813|9792|9815|9803|9754|9740|44113
1642613700000|2022-01-19 17:35:00|9812|9795|9784|9763|9815|9810|9774|9751|63508
1642614000000|2022-01-19 17:40:00|9794|9764|9804|9785|9810|9803|9786|9764|63363
1642614300000|2022-01-19 17:45:00|9800|9792|9837|9817|9872|9860|9796|9785|31429
1642614600000|2022-01-19 17:50:00|9838|9825|9815|9799|9850|9837|9808|9799|26403
1642614900000|2022-01-19 17:55:00|9814|9801|9845|9826|9866|9850|9814|9801|18640
1642615200000|2022-01-19 18:00:00|9841|9818|9837|9815|9845|9828|9800|9776|18225
1642615500000|2022-01-19 18:05:00|9831|9814|9763|9738|9833|9814|9747|9725|28797
1642615800000|2022-01-19 18:10:00|9764|9739|9815|9791|9817|9796|9764|9739|25650
1642616100000|2022-01-19 18:15:00|9817|9792|9817|9802|9825|9811|9804|9786|15619
1642616400000|2022-01-19 18:20:00|9815|9800|9843|9828|9858|9845|9806|9799|58023
1642616700000|2022-01-19 18:25:00|9847|9837|9838|9822|9874|9862|9838|9822|21251
1642617000000|2022-01-19 18:30:00|9840|9828|9872|9852|9885|9872|9832|9818|39419
1642617300000|2022-01-19 18:35:00|9868|9845|9895|9878|9900|9895|9848|9839|36377
1642617600000|2022-01-19 18:40:00|9894|9866|9882|9866|9905|9901|9873|9849|26802
1642617900000|2022-01-19 18:45:00|9889|9867|9878|9855|9889|9879|9850|9841|14263
1642618200000|2022-01-19 18:50:00|9876|9850|9890|9880|9895|9880|9863|9839|26677
1642618500000|2022-01-19 18:55:00|9885|9877|9891|9875|9935|9923|9880|9862|32119
1642618800000|2022-01-19 19:00:00|9890|9873|9858|9841|9902|9886|9855|9839|28320
1642619100000|2022-01-19 19:05:00|9856|9853|9780|9770|9863|9854|9780|9770|63558
1642619400000|2022-01-19 19:10:00|9785|9775|9752|9730|9822|9815|9738|9723|70687
1642619700000|2022-01-19 19:15:00|9759|9733|9750|9739|9779|9763|9740|9717|17067
1642620000000|2022-01-19 19:20:00|9745|9732|9699|9682|9749|9736|9695|9674|19581
1642620300000|2022-01-19 19:25:00|9697|9692|9682|9672|9699|9692|9654|9640|29094
1642620600000|2022-01-19 19:30:00|9686|9682|9704|9688|9714|9700|9679|9656|15281
1642620900000|2022-01-19 19:35:00|9703|9691|9688|9676|9732|9715|9685|9676|28177
1642621200000|2022-01-19 19:40:00|9692|9677|9744|9724|9750|9730|9692|9676|13456
1642621500000|2022-01-19 19:45:00|9743|9725|9697|9674|9758|9755|9679|9660|24008
1642621800000|2022-01-19 19:50:00|9692|9660|9682|9669|9694|9678|9661|9658|12006
1642622100000|2022-01-19 19:55:00|9674|9667|9668|9654|9720|9700|9668|9654|24953
1642622400000|2022-01-19 20:00:00|9660|9653|9617|9601|9667|9653|9610|9600|28697
1642622700000|2022-01-19 20:05:00|9621|9602|9634|9624|9660|9640|9621|9602|13445
1642623000000|2022-01-19 20:10:00|9631|9616|9669|9652|9669|9658|9600|9595|14776
1642623300000|2022-01-19 20:15:00|9661|9653|9627|9608|9686|9674|9612|9596|23050
1642623600000|2022-01-19 20:20:00|9622|9600|9596|9582|9632|9611|9594|9582|17778
1642623900000|2022-01-19 20:25:00|9595|9581|9525|9516|9595|9585|9515|9502|61348
1642624200000|2022-01-19 20:30:00|9521|9518|9553|9536|9570|9550|9515|9502|31168
1642624500000|2022-01-19 20:35:00|9547|9528|9500|9488|9564|9546|9494|9488|30560
1642624800000|2022-01-19 20:40:00|9494|9486|9530|9517|9534|9525|9488|9478|38511
1642625100000|2022-01-19 20:45:00|9529|9516|9526|9516|9538|9526|9512|9500|23431
1642625400000|2022-01-19 20:50:00|9521|9506|9454|9444|9521|9511|9452|9444|55582
1642625700000|2022-01-19 20:55:00|9449|9445|9439|9431|9454|9448|9432|9430|127519
1642689000000|2022-01-20 14:30:00|9700|9550|9922|9892|9931|9900|9622|9550|158931
1642689300000|2022-01-20 14:35:00|9921|9893|9980|9956|9980|9960|9887|9825|93804
1642689600000|2022-01-20 14:40:00|9979|9968|10055|10013|10072|10042|9979|9968|80293
1642689900000|2022-01-20 14:45:00|10054|10014|10087|10057|10092|10083|10002|9982|73186
1642690200000|2022-01-20 14:50:00|10088|10064|10167|10143|10220|10210|10038|10017|171077
1642690500000|2022-01-20 14:55:00|10182|10144|10170|10136|10242|10222|10141|10125|83220
1642690800000|2022-01-20 15:00:00|10169|10137|10239|10218|10239|10223|10133|10109|65090
1642691100000|2022-01-20 15:05:00|10238|10222|10132|10116|10264|10246|10125|10116|75722
1642691400000|2022-01-20 15:10:00|10126|10120|10030|10007|10177|10147|10008|9991|81157
1642691700000|2022-01-20 15:15:00|10020|10008|9975|9960|10035|10017|9945|9939|102341
1642692000000|2022-01-20 15:20:00|9973|9961|10010|9981|10016|10001|9940|9926|60594
1642692300000|2022-01-20 15:25:00|10009|9982|10005|9985|10069|10050|9981|9957|33360
1642692600000|2022-01-20 15:30:00|10000|9978|10048|10017|10098|10091|9993|9978|31992
1642692900000|2022-01-20 15:35:00|10038|10018|9972|9934|10038|10018|9912|9909|27866
1642693200000|2022-01-20 15:40:00|9971|9945|9935|9914|9978|9970|9927|9912|11475
1642693500000|2022-01-20 15:45:00|9930|9915|9886|9865|9957|9945|9877|9864|33309
1642693800000|2022-01-20 15:50:00|9885|9868|9890|9868|9925|9910|9869|9855|26078
1642694100000|2022-01-20 15:55:00|9889|9867|9898|9886|9927|9905|9849|9840|32326
1642694400000|2022-01-20 16:00:00|9912|9887|9949|9933|9979|9957|9911|9886|43825
1642694700000|2022-01-20 16:05:00|9944|9935|9964|9948|9994|9982|9928|9912|39355
1642695000000|2022-01-20 16:10:00|9959|9953|9896|9875|9964|9953|9885|9865|32062
1642695300000|2022-01-20 16:15:00|9895|9876|9834|9822|9896|9881|9819|9803|26181
1642695600000|2022-01-20 16:20:00|9838|9823|9805|9787|9848|9832|9783|9762|25072
1642695900000|2022-01-20 16:25:00|9802|9788|9818|9801|9818|9802|9764|9754|48508
1642696200000|2022-01-20 16:30:00|9810|9800|9770|9747|9850|9843|9750|9740|36458
1642696500000|2022-01-20 16:35:00|9769|9748|9747|9728|9776|9762|9732|9721|37225
1642696800000|2022-01-20 16:40:00|9746|9731|9670|9657|9747|9731|9660|9649|50548
1642697100000|2022-01-20 16:45:00|9664|9656|9718|9701|9722|9708|9646|9633|84183
1642697400000|2022-01-20 16:50:00|9717|9710|9725|9701|9772|9759|9714|9701|100061
1642697700000|2022-01-20 16:55:00|9724|9702|9735|9720|9755|9740|9707|9701|41329
1642698000000|2022-01-20 17:00:00|9740|9721|9748|9725|9760|9746|9733|9720|7163
1642698300000|2022-01-20 17:05:00|9747|9726|9741|9728|9763|9757|9728|9709|11120
1642698600000|2022-01-20 17:10:00|9740|9716|9757|9741|9763|9751|9720|9700|19219
1642698900000|2022-01-20 17:15:00|9749|9742|9715|9703|9761|9747|9715|9703|13219
1642699200000|2022-01-20 17:20:00|9727|9704|9738|9716|9749|9740|9700|9691|15584
1642699500000|2022-01-20 17:25:00|9733|9715|9758|9741|9761|9744|9711|9700|12463
1642699800000|2022-01-20 17:30:00|9757|9728|9768|9760|9768|9760|9743|9725|25423
1642700100000|2022-01-20 17:35:00|9767|9759|9747|9740|9771|9764|9744|9730|25023
1642700400000|2022-01-20 17:40:00|9744|9731|9748|9730|9766|9756|9730|9718|14999
1642700700000|2022-01-20 17:45:00|9754|9731|9716|9704|9754|9742|9712|9703|14880
1642701000000|2022-01-20 17:50:00|9715|9703|9673|9654|9715|9703|9667|9653|21246
1642701300000|2022-01-20 17:55:00|9672|9655|9674|9662|9678|9670|9640|9627|15567
1642701600000|2022-01-20 18:00:00|9673|9665|9640|9627|9678|9665|9635|9627|17108
1642701900000|2022-01-20 18:05:00|9639|9625|9645|9630|9653|9640|9612|9610|23544
1642702200000|2022-01-20 18:10:00|9644|9629|9683|9667|9692|9673|9636|9618|15582
1642702500000|2022-01-20 18:15:00|9682|9668|9709|9694|9709|9701|9659|9645|17440
1642702800000|2022-01-20 18:20:00|9707|9682|9685|9672|9721|9696|9685|9665|15584
1642703100000|2022-01-20 18:25:00|9684|9673|9691|9673|9700|9698|9667|9652|20148
1642703400000|2022-01-20 18:30:00|9690|9674|9676|9661|9696|9684|9661|9643|12495
1642703700000|2022-01-20 18:35:00|9674|9662|9695|9681|9697|9681|9665|9651|15714
1642704000000|2022-01-20 18:40:00|9692|9680|9690|9671|9703|9695|9680|9669|11206
1642704300000|2022-01-20 18:45:00|9689|9672|9712|9699|9736|9719|9675|9666|13428
1642704600000|2022-01-20 18:50:00|9711|9685|9723|9711|9724|9716|9695|9682|11931
1642704900000|2022-01-20 18:55:00|9722|9712|9712|9695|9729|9718|9702|9685|23325
1642705200000|2022-01-20 19:00:00|9718|9697|9818|9797|9822|9807|9717|9695|52091
1642705500000|2022-01-20 19:05:00|9819|9800|9780|9770|9829|9810|9775|9757|20073
1642705800000|2022-01-20 19:10:00|9781|9771|9667|9645|9795|9780|9661|9640|38305
1642706100000|2022-01-20 19:15:00|9659|9646|9676|9645|9689|9663|9646|9630|16702
1642706400000|2022-01-20 19:20:00|9675|9646|9695|9678|9695|9681|9663|9642|11669
1642706700000|2022-01-20 19:25:00|9694|9670|9670|9655|9712|9702|9666|9650|16258
1642707000000|2022-01-20 19:30:00|9669|9656|9645|9637|9669|9658|9624|9616|20546
1642707300000|2022-01-20 19:35:00|9644|9638|9608|9601|9658|9643|9607|9600|27528
1642707600000|2022-01-20 19:40:00|9602|9600|9574|9560|9605|9600|9561|9555|33278
1642707900000|2022-01-20 19:45:00|9580|9561|9582|9572|9608|9585|9553|9543|17591
1642708200000|2022-01-20 19:50:00|9583|9573|9582|9566|9600|9591|9566|9553|18674
1642708500000|2022-01-20 19:55:00|9581|9569|9571|9558|9600|9582|9561|9553|12909
1642708800000|2022-01-20 20:00:00|9565|9559|9543|9529|9610|9596|9540|9525|25090
1642709100000|2022-01-20 20:05:00|9551|9532|9483|9470|9553|9539|9460|9451|37689
1642709400000|2022-01-20 20:10:00|9482|9472|9451|9442|9499|9490|9447|9434|19198
1642709700000|2022-01-20 20:15:00|9457|9443|9511|9500|9518|9500|9450|9436|32865
1642710000000|2022-01-20 20:20:00|9510|9491|9454|9443|9511|9492|9449|9443|21807
1642710300000|2022-01-20 20:25:00|9459|9444|9446|9432|9461|9449|9410|9401|27640
1642710600000|2022-01-20 20:30:00|9445|9433|9443|9432|9457|9451|9415|9403|34169
1642710900000|2022-01-20 20:35:00|9442|9430|9398|9386|9443|9433|9371|9358|35376
1642711200000|2022-01-20 20:40:00|9401|9387|9400|9382|9414|9405|9386|9376|36871
1642711500000|2022-01-20 20:45:00|9401|9383|9363|9353|9401|9394|9363|9353|28804
1642711800000|2022-01-20 20:50:00|9361|9348|9352|9340|9364|9356|9324|9314|74422
1642712100000|2022-01-20 20:55:00|9350|9341|9352|9336|9384|9372|9342|9331|198641
1642775400000|2022-01-21 14:30:00|9450|9310|9575|9539|9644|9614|9400|9310|305273
1642775700000|2022-01-21 14:35:00|9574|9538|9470|9439|9577|9563|9367|9350|176450
1642776000000|2022-01-21 14:40:00|9477|9440|9270|9241|9483|9455|9258|9233|82178
1642776300000|2022-01-21 14:45:00|9266|9245|9435|9417|9450|9417|9249|9239|92613
1642776600000|2022-01-21 14:50:00|9449|9418|9250|9220|9465|9452|9225|9205|78924
1642776900000|2022-01-21 14:55:00|9249|9221|9300|9256|9329|9319|9185|9175|92843
1642777200000|2022-01-21 15:00:00|9299|9278|9243|9216|9342|9319|9169|9153|74687
1642777500000|2022-01-21 15:05:00|9244|9217|9206|9173|9345|9314|9183|9173|70156
1642777800000|2022-01-21 15:10:00|9221|9174|9109|9081|9221|9199|9083|9061|105409
1642778100000|2022-01-21 15:15:00|9121|9082|9063|9041|9150|9132|9052|9035|82728
1642778400000|2022-01-21 15:20:00|9064|9045|8994|8976|9066|9052|8950|8927|163938
1642778700000|2022-01-21 15:25:00|9008|8977|9072|9050|9115|9091|8995|8976|78584
1642779000000|2022-01-21 15:30:00|9073|9049|9223|9205|9223|9216|9060|9049|71845
1642779300000|2022-01-21 15:35:00|9231|9214|9329|9304|9350|9340|9223|9209|107405
1642779600000|2022-01-21 15:40:00|9319|9300|9300|9275|9342|9315|9237|9220|56192
1642779900000|2022-01-21 15:45:00|9299|9274|9317|9292|9319|9312|9230|9221|39548
1642780200000|2022-01-21 15:50:00|9316|9305|9416|9390|9429|9412|9316|9292|61309
1642780500000|2022-01-21 15:55:00|9415|9389|9401|9388|9450|9442|9375|9357|58102
1642780800000|2022-01-21 16:00:00|9409|9398|9366|9350|9429|9406|9330|9328|45492
1642781100000|2022-01-21 16:05:00|9365|9348|9396|9377|9423|9397|9365|9337|68406
1642781400000|2022-01-21 16:10:00|9395|9378|9373|9338|9413|9390|9339|9321|48283
1642781700000|2022-01-21 16:15:00|9372|9339|9384|9354|9424|9391|9354|9339|22628
1642782000000|2022-01-21 16:20:00|9383|9355|9498|9472|9512|9498|9363|9343|43827
1642782300000|2022-01-21 16:25:00|9497|9473|9476|9447|9498|9473|9440|9416|35294
1642782600000|2022-01-21 16:30:00|9475|9440|9362|9335|9475|9441|9350|9327|43470
1642782900000|2022-01-21 16:35:00|9365|9345|9235|9214|9373|9358|9230|9204|32216
1642783200000|2022-01-21 16:40:00|9252|9215|9226|9199|9252|9227|9210|9199|25088
1642783500000|2022-01-21 16:45:00|9228|9200|9222|9197|9245|9228|9155|9135|37480
1642783800000|2022-01-21 16:50:00|9221|9198|9179|9161|9255|9240|9170|9150|40652
1642784100000|2022-01-21 16:55:00|9180|9162|9272|9244|9279|9244|9180|9161|25206
1642784400000|2022-01-21 17:00:00|9271|9245|9307|9267|9337|9313|9243|9220|18027
1642784700000|2022-01-21 17:05:00|9306|9268|9298|9266|9335|9313|9279|9261|11135
1642785000000|2022-01-21 17:10:00|9297|9265|9227|9199|9297|9270|9213|9185|21413
1642785300000|2022-01-21 17:15:00|9226|9198|9181|9153|9238|9199|9157|9150|13337
1642785600000|2022-01-21 17:20:00|9180|9154|9206|9186|9206|9196|9157|9133|20320
1642785900000|2022-01-21 17:25:00|9205|9187|9190|9177|9259|9237|9188|9167|17337
1642786200000|2022-01-21 17:30:00|9185|9167|9208|9194|9231|9210|9177|9164|26801
1642786500000|2022-01-21 17:35:00|9210|9195|9192|9169|9255|9234|9151|9130|22279
1642786800000|2022-01-21 17:40:00|9191|9167|9186|9170|9213|9191|9172|9154|8877
1642787100000|2022-01-21 17:45:00|9185|9171|9171|9149|9229|9210|9142|9130|15758
1642787400000|2022-01-21 17:50:00|9170|9150|9170|9150|9180|9155|9148|9135|11244
1642787700000|2022-01-21 17:55:00|9172|9151|9219|9203|9227|9214|9167|9151|36173
1642788000000|2022-01-21 18:00:00|9218|9202|9170|9155|9227|9210|9155|9151|21855
1642788300000|2022-01-21 18:05:00|9169|9156|9175|9158|9193|9168|9137|9125|19956
1642788600000|2022-01-21 18:10:00|9188|9157|9191|9179|9239|9225|9175|9157|20382
1642788900000|2022-01-21 18:15:00|9190|9169|9155|9138|9191|9178|9148|9138|36722
1642789200000|2022-01-21 18:20:00|9151|9139|9092|9080|9161|9139|9084|9060|50221
1642789500000|2022-01-21 18:25:00|9086|9072|9052|9040|9108|9090|9035|9017|106123
1642789800000|2022-01-21 18:30:00|9046|9038|9056|9041|9098|9077|9035|9020|31776
1642790100000|2022-01-21 18:35:00|9066|9042|9081|9056|9106|9087|9036|9020|30797
1642790400000|2022-01-21 18:40:00|9080|9057|9106|9082|9134|9115|9057|9036|17538
1642790700000|2022-01-21 18:45:00|9113|9083|9113|9097|9136|9112|9072|9054|15402
1642791000000|2022-01-21 18:50:00|9112|9098|9128|9100|9151|9126|9100|9080|17326
1642791300000|2022-01-21 18:55:00|9127|9101|9109|9088|9139|9125|9090|9070|19003
1642791600000|2022-01-21 19:00:00|9108|9089|9110|9095|9130|9106|9075|9071|40450
1642791900000|2022-01-21 19:05:00|9113|9096|9139|9123|9160|9148|9113|9096|25018
1642792200000|2022-01-21 19:10:00|9140|9124|9148|9132|9175|9155|9138|9123|11458
1642792500000|2022-01-21 19:15:00|9147|9133|9122|9105|9152|9142|9097|9088|13852
1642792800000|2022-01-21 19:20:00|9119|9104|9136|9116|9146|9127|9074|9065|20756
1642793100000|2022-01-21 19:25:00|9135|9115|9030|9015|9135|9115|9004|8995|33527
1642793400000|2022-01-21 19:30:00|9029|9016|8990|8977|9029|9016|8982|8967|40758
1642793700000|2022-01-21 19:35:00|8989|8978|9030|9015|9044|9031|8967|8958|111520
1642794000000|2022-01-21 19:40:00|9027|9016|8990|8979|9044|9036|8990|8974|85071
1642794300000|2022-01-21 19:45:00|8989|8980|9014|9001|9023|9012|8987|8976|24930
1642794600000|2022-01-21 19:50:00|9013|9002|8928|8918|9014|9002|8920|8904|44445
1642794900000|2022-01-21 19:55:00|8927|8917|8860|8848|8934|8922|8850|8839|70480
1642795200000|2022-01-21 20:00:00|8859|8851|8844|8834|8898|8892|8844|8834|80837
1642795500000|2022-01-21 20:05:00|8843|8835|8845|8833|8855|8846|8798|8790|106221
1642795800000|2022-01-21 20:10:00|8840|8834|8826|8816|8847|8842|8786|8783|68545
1642796100000|2022-01-21 20:15:00|8825|8815|8845|8838|8893|8883|8814|8810|60679
1642796400000|2022-01-21 20:20:00|8844|8837|8834|8826|8859|8850|8804|8799|57780
1642796700000|2022-01-21 20:25:00|8833|8825|8837|8832|8839|8835|8788|8783|78554
1642797000000|2022-01-21 20:30:00|8836|8829|8878|8867|8897|8892|8831|8829|86495
1642797300000|2022-01-21 20:35:00|8877|8871|8909|8901|8909|8904|8872|8867|71323
1642797600000|2022-01-21 20:40:00|8908|8902|8948|8942|9023|9010|8906|8902|156325
1642797900000|2022-01-21 20:45:00|8949|8945|8923|8917|8960|8952|8917|8912|117756
1642798200000|2022-01-21 20:50:00|8922|8916|8854|8845|8923|8917|8834|8830|145765
1642798500000|2022-01-21 20:55:00|8849|8844|8865|8855|8889|8880|8803|8801|455962
1643034600000|2022-01-24 14:30:00|8500|8413|8598|8525|8600|8551|8469|8358|27064
1643034900000|2022-01-24 14:35:00|8600|8550|8839|8811|8900|8892|8540|8524|332152
1643035200000|2022-01-24 14:40:00|8815|8800|8707|8678|8874|8840|8650|8617|103407
1643035500000|2022-01-24 14:45:00|8691|8656|8660|8622|8768|8743|8601|8595|95491
1643035800000|2022-01-24 14:50:00|8650|8623|8557|8529|8650|8630|8478|8457|44376
1643036100000|2022-01-24 14:55:00|8556|8508|8509|8480|8700|8648|8500|8480|88118
1643036400000|2022-01-24 15:00:00|8508|8487|8523|8504|8666|8641|8508|8487|47336
1643036700000|2022-01-24 15:05:00|8530|8508|8503|8480|8549|8522|8491|8475|29440
1643037000000|2022-01-24 15:10:00|8449|8430|8473|8452|8496|8472|8407|8395|60799
1643037600000|2022-01-24 15:20:00|8397|8365|8427|8406|8438|8406|8323|8311|90555
1643037900000|2022-01-24 15:25:00|8422|8405|8389|8366|8438|8431|8345|8326|141244
1643038200000|2022-01-24 15:30:00|8389|8362|8501|8480|8510|8495|8389|8362|102570
1643038500000|2022-01-24 15:35:00|8520|8490|8428|8404|8536|8515|8428|8404|29297
1643038800000|2022-01-24 15:40:00|8424|8401|8445|8414|8447|8430|8348|8336|68299
1643039100000|2022-01-24 15:45:00|8411|8380|8347|8322|8428|8410|8335|8305|57008
1643039400000|2022-01-24 15:50:00|8342|8321|8423|8405|8423|8411|8294|8275|39895
1643039700000|2022-01-24 15:55:00|8413|8406|8407|8381|8467|8450|8364|8356|74395
1643040000000|2022-01-24 16:00:00|8399|8377|8323|8297|8399|8378|8312|8291|39331
1643040300000|2022-01-24 16:05:00|8321|8296|8258|8233|8321|8298|8210|8206|67943
1643040600000|2022-01-24 16:10:00|8249|8243|8239|8219|8260|8243|8203|8188|57430
1643040900000|2022-01-24 16:15:00|8240|8223|8285|8252|8318|8300|8216|8215|41409
1643041200000|2022-01-24 16:20:00|8284|8253|8251|8225|8339|8332|8236|8217|79757
1643041500000|2022-01-24 16:25:00|8255|8220|8244|8219|8270|8250|8196|8190|54052
1643041800000|2022-01-24 16:30:00|8243|8223|8277|8259|8292|8276|8207|8197|54323
1643042100000|2022-01-24 16:35:00|8278|8264|8284|8251|8331|8319|8250|8239|67234
1643042400000|2022-01-24 16:40:00|8283|8246|8212|8193|8283|8247|8182|8180|99311
1643042700000|2022-01-24 16:45:00|8214|8202|8155|8130|8249|8232|8139|8125|83716
1643043000000|2022-01-24 16:50:00|8154|8129|8255|8251|8255|8254|8107|8101|202345
1643043300000|2022-01-24 16:55:00|8251|8252|8253|8243|8266|8253|8225|8211|190127
1643043600000|2022-01-24 17:00:00|8259|8239|8168|8147|8259|8241|8155|8145|91777
1643043900000|2022-01-24 17:05:00|8160|8146|8080|8070|8171|8160|8073|8062|80780
1643044200000|2022-01-24 17:10:00|8088|8071|8068|8053|8111|8091|8016|8011|44978
1643044500000|2022-01-24 17:15:00|8067|8050|8090|8070|8103|8090|8022|8011|51976
1643044800000|2022-01-24 17:20:00|8083|8067|8100|8076|8168|8142|8069|8046|54059
1643045100000|2022-01-24 17:25:00|8106|8081|8175|8146|8175|8160|8040|8029|46732
1643045400000|2022-01-24 17:30:00|8174|8145|8210|8182|8210|8199|8150|8128|53191
1643045700000|2022-01-24 17:35:00|8202|8191|8234|8216|8234|8216|8168|8148|56163
1643046000000|2022-01-24 17:40:00|8229|8209|8300|8279|8301|8295|8200|8176|116824
1643046300000|2022-01-24 17:45:00|8301|8280|8365|8345|8365|8355|8296|8280|66567
1643046600000|2022-01-24 17:50:00|8356|8332|8470|8441|8475|8453|8314|8291|62637
1643046900000|2022-01-24 17:55:00|8469|8438|8479|8464|8520|8494|8450|8433|129586
1643047200000|2022-01-24 18:00:00|8480|8471|8520|8485|8520|8485|8431|8409|70486
1643047500000|2022-01-24 18:05:00|8521|8486|8573|8558|8625|8602|8521|8486|47157
1643047800000|2022-01-24 18:10:00|8564|8563|8728|8704|8729|8704|8564|8558|67839
1643048100000|2022-01-24 18:15:00|8716|8703|8741|8715|8788|8766|8680|8664|88559
1643048400000|2022-01-24 18:20:00|8737|8708|8695|8666|8741|8713|8659|8649|63513
1643048700000|2022-01-24 18:25:00|8696|8672|8700|8672|8750|8726|8685|8664|117947
1643049000000|2022-01-24 18:30:00|8710|8673|8872|8840|8872|8840|8699|8673|79206
1643049300000|2022-01-24 18:35:00|8869|8841|8933|8911|8936|8935|8800|8771|78419
1643049600000|2022-01-24 18:40:00|8930|8912|8947|8918|8984|8972|8911|8897|105431
1643049900000|2022-01-24 18:45:00|8953|8924|9018|8989|9018|8990|8938|8924|76581
1643050200000|2022-01-24 18:50:00|9017|8990|9043|9014|9065|9047|8978|8950|63743
1643050500000|2022-01-24 18:55:00|9050|9025|9058|9035|9060|9052|9006|8985|71761
1643050800000|2022-01-24 19:00:00|9059|9040|9065|9050|9166|9124|9056|9040|99748
1643051100000|2022-01-24 19:05:00|9075|9055|9177|9147|9177|9162|9065|9055|63282
1643051400000|2022-01-24 19:10:00|9186|9151|9088|9068|9214|9200|9056|9027|78255
1643051700000|2022-01-24 19:15:00|9089|9069|9180|9141|9191|9181|9084|9068|95464
1643052000000|2022-01-24 19:20:00|9190|9163|9083|9058|9250|9231|9083|9058|98261
1643052300000|2022-01-24 19:25:00|9082|9055|9065|9035|9136|9099|9049|9026|82570
1643052600000|2022-01-24 19:30:00|9062|9041|9031|9012|9128|9098|9031|9012|41926
1643052900000|2022-01-24 19:35:00|9035|9011|8968|8952|9035|9011|8946|8923|75303
1643053200000|2022-01-24 19:40:00|8963|8947|8994|8975|9023|9004|8957|8938|44410
1643053500000|2022-01-24 19:45:00|8989|8972|9071|9047|9088|9054|8912|8900|39480
1643053800000|2022-01-24 19:50:00|9070|9052|9137|9116|9141|9117|9059|9024|50448
1643054100000|2022-01-24 19:55:00|9132|9115|9125|9102|9148|9119|9017|9000|59805
1643054400000|2022-01-24 20:00:00|9112|9101|9113|9093|9148|9135|9100|9090|77871
1643054700000|2022-01-24 20:05:00|9112|9100|9148|9132|9148|9133|9070|9055|49549
1643055000000|2022-01-24 20:10:00|9150|9133|9220|9200|9235|9226|9150|9133|52631
1643055300000|2022-01-24 20:15:00|9228|9201|9183|9153|9282|9265|9183|9152|54718
1643055600000|2022-01-24 20:20:00|9186|9159|9281|9264|9285|9271|9186|9159|91026
1643055900000|2022-01-24 20:25:00|9284|9270|9287|9265|9351|9333|9247|9237|78717
1643056200000|2022-01-24 20:30:00|9286|9260|9374|9350|9386|9373|9248|9235|101918
1643056500000|2022-01-24 20:35:00|9370|9355|9422|9406|9423|9411|9370|9353|102690
1643056800000|2022-01-24 20:40:00|9421|9405|9296|9283|9445|9436|9296|9281|128542
1643057100000|2022-01-24 20:45:00|9295|9282|9394|9377|9394|9378|9290|9282|140166
1643057400000|2022-01-24 20:50:00|9392|9368|9390|9380|9445|9435|9366|9353|127550
1643057700000|2022-01-24 20:55:00|9396|9383|9339|9329|9396|9384|9328|9314|248182
1643121000000|2022-01-25 14:30:00|9100|8950|9132|9092|9200|9151|8987|8950|125300
1643121300000|2022-01-25 14:35:00|9131|9093|9174|9101|9245|9220|9050|9022|100506
1643121600000|2022-01-25 14:40:00|9166|9102|9120|9070|9245|9202|9049|9000|61263
1643121900000|2022-01-25 14:45:00|9119|9071|8990|8953|9119|9072|8952|8945|69631
1643122200000|2022-01-25 14:50:00|8989|8954|8889|8852|9038|9010|8860|8820|78117
1643122500000|2022-01-25 14:55:00|8879|8851|8895|8845|8945|8919|8858|8832|91443
1643122800000|2022-01-25 15:00:00|8894|8844|8856|8828|8922|8900|8799|8786|96391
1643123100000|2022-01-25 15:05:00|8858|8829|8784|8765|8861|8842|8742|8724|71962
1643123400000|2022-01-25 15:10:00|8778|8755|8845|8821|8845|8830|8723|8705|88838
1643123700000|2022-01-25 15:15:00|8844|8822|8818|8797|8898|8861|8792|8781|75226
1643124000000|2022-01-25 15:20:00|8817|8798|8738|8710|8818|8798|8723|8705|38800
1643124300000|2022-01-25 15:25:00|8732|8711|8930|8901|8935|8910|8707|8686|54695
1643124600000|2022-01-25 15:30:00|8929|8905|8846|8825|8953|8930|8841|8824|59593
1643124900000|2022-01-25 15:35:00|8845|8826|8756|8741|8900|8886|8730|8712|73281
1643125200000|2022-01-25 15:40:00|8757|8742|8777|8753|8777|8753|8694|8676|97379
1643125500000|2022-01-25 15:45:00|8776|8754|8804|8795|8815|8798|8746|8720|54763
1643125800000|2022-01-25 15:50:00|8810|8796|8679|8657|8814|8800|8664|8650|51083
1643126100000|2022-01-25 15:55:00|8677|8658|8665|8648|8706|8688|8631|8621|44579
1643126400000|2022-01-25 16:00:00|8667|8649|8785|8762|8785|8763|8651|8624|48529
1643126700000|2022-01-25 16:05:00|8779|8763|8749|8719|8810|8787|8694|8680|33839
1643127000000|2022-01-25 16:10:00|8748|8720|8709|8694|8777|8756|8684|8655|39841
1643127300000|2022-01-25 16:15:00|8708|8690|8749|8728|8766|8743|8695|8678|44023
1643127600000|2022-01-25 16:20:00|8748|8729|8685|8664|8763|8749|8660|8643|32106
1643127900000|2022-01-25 16:25:00|8692|8670|8613|8598|8692|8675|8600|8597|33641
1643128200000|2022-01-25 16:30:00|8612|8597|8557|8540|8613|8600|8546|8532|38236
1643128500000|2022-01-25 16:35:00|8555|8538|8497|8484|8564|8552|8483|8477|41509
1643128800000|2022-01-25 16:40:00|8496|8483|8533|8508|8551|8525|8488|8472|57857
1643129100000|2022-01-25 16:45:00|8524|8509|8521|8505|8570|8555|8507|8495|41827
1643129400000|2022-01-25 16:50:00|8520|8504|8549|8531|8550|8540|8487|8480|62170
1643129700000|2022-01-25 16:55:00|8548|8532|8439|8422|8564|8550|8423|8405|109352
1643130000000|2022-01-25 17:00:00|8430|8423|8476|8466|8477|8466|8393|8387|113441
1643130300000|2022-01-25 17:05:00|8485|8467|8454|8438|8529|8518|8445|8433|100627
1643130600000|2022-01-25 17:10:00|8452|8436|8450|8436|8452|8437|8407|8400|80489
1643130900000|2022-01-25 17:15:00|8458|8441|8411|8388|8489|8484|8376|8370|96180
1643131200000|2022-01-25 17:20:00|8410|8380|8472|8447|8477|8468|8401|8380|57301
1643131500000|2022-01-25 17:25:00|8471|8448|8465|8457|8484|8473|8455|8440|41432
1643131800000|2022-01-25 17:30:00|8464|8453|8399|8383|8470|8454|8380|8370|85515
1643132100000|2022-01-25 17:35:00|8405|8384|8398|8383|8440|8418|8397|8376|54763
1643132400000|2022-01-25 17:40:00|8397|8384|8437|8418|8437|8418|8365|8359|75716
1643132700000|2022-01-25 17:45:00|8436|8430|8404|8395|8454|8435|8392|8383|45003
1643133000000|2022-01-25 17:50:00|8406|8396|8409|8395|8416|8408|8382|8370|31559
1643133300000|2022-01-25 17:55:00|8408|8384|8457|8442|8457|8442|8368|8353|47125
1643133600000|2022-01-25 18:00:00|8456|8437|8452|8431|8457|8437|8416|8403|28839
1643133900000|2022-01-25 18:05:00|8450|8432|8429|8408|8465|8455|8390|8389|69719
1643134200000|2022-01-25 18:10:00|8428|8410|8476|8465|8482|8475|8410|8400|34390
1643134500000|2022-01-25 18:15:00|8475|8454|8483|8462|8490|8485|8463|8453|40865
1643134800000|2022-01-25 18:20:00|8482|8463|8431|8415|8486|8475|8429|8415|33723
1643135100000|2022-01-25 18:25:00|8424|8407|8487|8474|8499|8484|8403|8400|101126
1643135400000|2022-01-25 18:30:00|8486|8480|8482|8474|8515|8506|8469|8457|83976
1643135700000|2022-01-25 18:35:00|8478|8471|8484|8468|8488|8474|8410|8405|51247
1643136000000|2022-01-25 18:40:00|8483|8470|8437|8426|8497|8484|8437|8426|58634
1643136300000|2022-01-25 18:45:00|8443|8427|8454|8437|8469|8457|8431|8416|38575
1643136600000|2022-01-25 18:50:00|8453|8440|8487|8471|8490|8480|8451|8435|65367
1643136900000|2022-01-25 18:55:00|8486|8477|8500|8488|8500|8491|8470|8460|43483
1643137200000|2022-01-25 19:00:00|8499|8490|8447|8435|8505|8500|8422|8420|82018
1643137500000|2022-01-25 19:05:00|8446|8429|8458|8443|8463|8456|8414|8400|36718
1643137800000|2022-01-25 19:10:00|8457|8444|8530|8515|8531|8530|8457|8442|84820
1643138100000|2022-01-25 19:15:00|8517|8524|8548|8540|8575|8562|8517|8506|137008
1643138400000|2022-01-25 19:20:00|8545|8541|8573|8553|8616|8602|8544|8534|185776
1643138700000|2022-01-25 19:25:00|8572|8554|8622|8612|8625|8618|8557|8552|76972
1643139000000|2022-01-25 19:30:00|8631|8613|8630|8623|8686|8673|8624|8613|103111
1643139300000|2022-01-25 19:35:00|8633|8624|8659|8652|8665|8652|8633|8623|41573
1643139600000|2022-01-25 19:40:00|8662|8656|8795|8772|8797|8780|8662|8652|74447
1643139900000|2022-01-25 19:45:00|8794|8777|8762|8745|8815|8800|8747|8727|115897
1643140200000|2022-01-25 19:50:00|8761|8746|8799|8784|8799|8784|8751|8737|34250
1643140500000|2022-01-25 19:55:00|8794|8785|8819|8802|8875|8867|8787|8785|71746
1643140800000|2022-01-25 20:00:00|8820|8814|8805|8788|8820|8814|8775|8763|89901
1643141100000|2022-01-25 20:05:00|8804|8777|8760|8748|8810|8788|8757|8746|78077
1643141400000|2022-01-25 20:10:00|8759|8749|8671|8665|8760|8749|8671|8659|139826
1643141700000|2022-01-25 20:15:00|8675|8666|8735|8725|8739|8734|8671|8665|47234
1643142000000|2022-01-25 20:20:00|8729|8718|8651|8626|8731|8718|8650|8626|51338
1643142300000|2022-01-25 20:25:00|8650|8627|8558|8542|8650|8640|8540|8531|87041
1643142600000|2022-01-25 20:30:00|8557|8543|8552|8541|8579|8568|8533|8532|58775
1643142900000|2022-01-25 20:35:00|8551|8542|8553|8544|8600|8582|8508|8501|78981
1643143200000|2022-01-25 20:40:00|8554|8545|8524|8514|8608|8596|8515|8512|78302
1643143500000|2022-01-25 20:45:00|8529|8515|8547|8535|8600|8594|8529|8514|126354
1643143800000|2022-01-25 20:50:00|8536|8530|8464|8455|8547|8530|8455|8454|99911
1643144100000|2022-01-25 20:55:00|8465|8454|8476|8473|8494|8485|8455|8454|247426
1643207400000|2022-01-26 14:30:00|8876|8791|8999|8941|9058|9034|8818|8750|222505
1643207700000|2022-01-26 14:35:00|8998|8940|8832|8822|8998|8969|8826|8822|84509
1643208000000|2022-01-26 14:40:00|8829|8821|8779|8754|8880|8869|8771|8750|89628
1643208300000|2022-01-26 14:45:00|8769|8750|8767|8745|8784|8779|8709|8701|94400
1643208600000|2022-01-26 14:50:00|8778|8738|8804|8767|8836|8814|8755|8724|67373
1643208900000|2022-01-26 14:55:00|8793|8768|8810|8790|8839|8818|8784|8753|52185
1643209200000|2022-01-26 15:00:00|8811|8791|8816|8797|8870|8860|8803|8791|90827
1643209500000|2022-01-26 15:05:00|8815|8806|8791|8777|8815|8806|8740|8730|97141
1643209800000|2022-01-26 15:10:00|8784|8775|8654|8643|8798|8784|8644|8625|56174
1643210100000|2022-01-26 15:15:00|8650|8630|8677|8652|8677|8652|8581|8575|83407
1643210400000|2022-01-26 15:20:00|8662|8648|8584|8566|8676|8652|8568|8564|59240
1643210700000|2022-01-26 15:25:00|8583|8569|8601|8584|8687|8657|8575|8565|67933
1643211000000|2022-01-26 15:30:00|8593|8577|8598|8585|8636|8612|8578|8571|48444
1643211300000|2022-01-26 15:35:00|8586|8586|8572|8556|8610|8600|8558|8550|56502
1643211600000|2022-01-26 15:40:00|8580|8579|8571|8554|8602|8597|8542|8533|65014
1643211900000|2022-01-26 15:45:00|8570|8556|8484|8470|8578|8556|8459|8458|83205
1643212200000|2022-01-26 15:50:00|8477|8475|8508|8497|8515|8497|8468|8466|42448
1643212500000|2022-01-26 15:55:00|8507|8495|8620|8600|8631|8620|8500|8492|99588
1643212800000|2022-01-26 16:00:00|8618|8596|8622|8601|8630|8616|8582|8567|35225
1643213100000|2022-01-26 16:05:00|8624|8607|8659|8643|8670|8655|8622|8601|62973
1643213400000|2022-01-26 16:10:00|8665|8648|8676|8656|8684|8673|8627|8610|47417
1643213700000|2022-01-26 16:15:00|8680|8661|8732|8714|8742|8722|8680|8656|40490
1643214000000|2022-01-26 16:20:00|8741|8715|8717|8708|8742|8730|8703|8695|18731
1643214300000|2022-01-26 16:25:00|8735|8712|8730|8704|8747|8734|8715|8701|24355
1643214600000|2022-01-26 16:30:00|8734|8705|8724|8702|8777|8768|8705|8700|33468
1643214900000|2022-01-26 16:35:00|8720|8700|8710|8700|8720|8706|8668|8666|32215
1643215200000|2022-01-26 16:40:00|8713|8699|8747|8735|8775|8762|8713|8699|15769
1643215500000|2022-01-26 16:45:00|8764|8736|8767|8748|8773|8768|8744|8734|28338
1643215800000|2022-01-26 16:50:00|8766|8741|8778|8764|8784|8770|8718|8708|29803
1643216100000|2022-01-26 16:55:00|8777|8763|8795|8781|8810|8796|8744|8743|49334
1643216400000|2022-01-26 17:00:00|8781|8780|8812|8800|8815|8800|8772|8751|20109
1643216700000|2022-01-26 17:05:00|8813|8801|8800|8785|8841|8830|8790|8785|21595
1643217000000|2022-01-26 17:10:00|8786|8786|8810|8791|8850|8849|8786|8778|20826
1643217300000|2022-01-26 17:15:00|8807|8785|8800|8784|8826|8807|8786|8772|30303
1643217600000|2022-01-26 17:20:00|8799|8787|8826|8815|8830|8822|8799|8787|22396
1643217900000|2022-01-26 17:25:00|8830|8810|8830|8816|8850|8842|8824|8810|33718
1643218200000|2022-01-26 17:30:00|8823|8806|8784|8771|8823|8806|8770|8767|25137
1643218500000|2022-01-26 17:35:00|8786|8773|8832|8818|8850|8839|8786|8767|21612
1643218800000|2022-01-26 17:40:00|8838|8827|8923|8916|8934|8921|8835|8818|45038
1643219100000|2022-01-26 17:45:00|8930|8914|8949|8940|8949|8941|8904|8887|44887
1643219400000|2022-01-26 17:50:00|8943|8934|8920|8906|8947|8934|8896|8878|34864
1643219700000|2022-01-26 17:55:00|8921|8916|8917|8904|8935|8925|8905|8892|23316
1643220000000|2022-01-26 18:00:00|8913|8895|8826|8807|8913|8899|8809|8789|39027
1643220300000|2022-01-26 18:05:00|8824|8806|8850|8830|8851|8835|8797|8787|20205
1643220600000|2022-01-26 18:10:00|8846|8838|8922|8912|8922|8912|8840|8827|54858
1643220900000|2022-01-26 18:15:00|8915|8910|8885|8862|8922|8915|8861|8850|32819
1643221200000|2022-01-26 18:20:00|8877|8860|8826|8809|8877|8862|8826|8806|26213
1643221500000|2022-01-26 18:25:00|8833|8825|8837|8820|8857|8841|8826|8810|15440
1643221800000|2022-01-26 18:30:00|8831|8818|8856|8837|8857|8843|8826|8818|38516
1643222100000|2022-01-26 18:35:00|8845|8844|8790|8770|8861|8848|8777|8770|31099
1643222400000|2022-01-26 18:40:00|8789|8766|8780|8758|8791|8775|8750|8736|39698
1643222700000|2022-01-26 18:45:00|8779|8753|8768|8754|8779|8770|8742|8732|23408
1643223000000|2022-01-26 18:50:00|8767|8748|8843|8833|8845|8833|8747|8746|18861
1643223300000|2022-01-26 18:55:00|8839|8826|8808|8795|8853|8839|8802|8780|20710
1643223600000|2022-01-26 19:00:00|8810|8796|8903|8869|8973|8950|8808|8787|86672
1643223900000|2022-01-26 19:05:00|8900|8877|8887|8881|8974|8961|8887|8869|59454
1643224200000|2022-01-26 19:10:00|8910|8882|8722|8699|8950|8924|8664|8663|66800
1643224500000|2022-01-26 19:15:00|8728|8700|8715|8692|8755|8741|8682|8658|70265
1643224800000|2022-01-26 19:20:00|8714|8693|8694|8658|8730|8702|8656|8650|47140
1643225100000|2022-01-26 19:25:00|8695|8659|8820|8800|8829|8802|8685|8658|54440
1643225400000|2022-01-26 19:30:00|8815|8787|8732|8691|8815|8787|8687|8671|60538
1643225700000|2022-01-26 19:35:00|8736|8697|8840|8812|8844|8822|8661|8660|84539
1643226000000|2022-01-26 19:40:00|8833|8797|8695|8653|8840|8818|8671|8650|80778
1643226300000|2022-01-26 19:45:00|8691|8650|8413|8389|8691|8651|8400|8375|192221
1643226600000|2022-01-26 19:50:00|8408|8398|8471|8450|8539|8505|8401|8398|169841
1643226900000|2022-01-26 19:55:00|8470|8448|8409|8375|8471|8448|8364|8355|120191
1643227200000|2022-01-26 20:00:00|8402|8376|8181|8166|8402|8376|8148|8137|147641
1643227500000|2022-01-26 20:05:00|8174|8167|8051|8033|8187|8178|8045|8033|157528
1643227800000|2022-01-26 20:10:00|8046|8034|8166|8150|8232|8201|8046|8034|225804
1643228100000|2022-01-26 20:15:00|8176|8158|8180|8169|8224|8209|8150|8137|110813
1643228400000|2022-01-26 20:20:00|8185|8170|8179|8152|8219|8211|8103|8093|126097
1643228700000|2022-01-26 20:25:00|8186|8153|8309|8288|8332|8326|8130|8122|152563
1643229000000|2022-01-26 20:30:00|8308|8286|8201|8175|8321|8301|8201|8174|195751
1643229300000|2022-01-26 20:35:00|8200|8174|8140|8121|8215|8200|8137|8121|109271
1643229600000|2022-01-26 20:40:00|8141|8119|8103|8090|8212|8191|8100|8090|142594
1643229900000|2022-01-26 20:45:00|8089|8088|8014|8008|8103|8095|8001|8000|276603
1643230200000|2022-01-26 20:50:00|8015|8009|7997|7978|8039|8014|7901|7900|318256
1643230500000|2022-01-26 20:55:00|7994|7981|8007|8006|8063|8027|7959|7957|296864
1643293800000|2022-01-27 14:30:00|8349|8250|8208|8169|8350|8294|8203|8166|171819
1643294100000|2022-01-27 14:35:00|8207|8170|8150|8117|8291|8250|8140|8117|82788
1643294400000|2022-01-27 14:40:00|8149|8120|8244|8220|8288|8270|8149|8120|59303
1643294700000|2022-01-27 14:45:00|8243|8221|8264|8227|8287|8253|8159|8133|49696
1643295000000|2022-01-27 14:50:00|8263|8228|8298|8268|8322|8309|8218|8183|70538
1643295300000|2022-01-27 14:55:00|8297|8269|8240|8201|8312|8299|8191|8168|57580
1643295600000|2022-01-27 15:00:00|8230|8202|8273|8243|8280|8247|8159|8135|43399
1643295900000|2022-01-27 15:05:00|8272|8244|8244|8212|8275|8246|8221|8185|50125
1643296200000|2022-01-27 15:10:00|8243|8213|8300|8270|8300|8276|8227|8200|64348
1643296500000|2022-01-27 15:15:00|8299|8271|8269|8249|8301|8290|8253|8231|43651
1643296800000|2022-01-27 15:20:00|8275|8250|8148|8127|8275|8268|8129|8111|70833
1643297100000|2022-01-27 15:25:00|8151|8128|8105|8093|8175|8171|8087|8080|61697
1643297400000|2022-01-27 15:30:00|8100|8092|8033|8018|8105|8092|7967|7960|84421
1643297700000|2022-01-27 15:35:00|8034|8019|8025|8011|8055|8038|8000|7988|69452
1643298000000|2022-01-27 15:40:00|8026|8013|8093|8067|8094|8082|8017|8000|59095
1643298300000|2022-01-27 15:45:00|8088|8061|8119|8080|8140|8129|8068|8046|50534
1643298600000|2022-01-27 15:50:00|8118|8081|8119|8095|8139|8115|8080|8058|33117
1643298900000|2022-01-27 15:55:00|8122|8096|8240|8217|8267|8249|8122|8096|83386
1643299200000|2022-01-27 16:00:00|8239|8218|8315|8292|8369|8354|8239|8218|89744
1643299500000|2022-01-27 16:05:00|8320|8293|8280|8266|8347|8331|8269|8253|42095
1643299800000|2022-01-27 16:10:00|8293|8267|8300|8282|8341|8328|8285|8265|55213
1643300100000|2022-01-27 16:15:00|8299|8283|8265|8246|8300|8283|8229|8219|53756
1643300400000|2022-01-27 16:20:00|8264|8244|8259|8237|8273|8256|8232|8227|23164
1643300700000|2022-01-27 16:25:00|8258|8238|8224|8205|8259|8239|8192|8177|59812
1643301000000|2022-01-27 16:30:00|8223|8204|8372|8351|8373|8352|8213|8195|41392
1643301300000|2022-01-27 16:35:00|8371|8352|8325|8302|8374|8363|8321|8302|28645
1643301600000|2022-01-27 16:40:00|8324|8304|8331|8304|8377|8365|8294|8288|30259
1643301900000|2022-01-27 16:45:00|8328|8305|8263|8240|8338|8331|8254|8240|23869
1643302200000|2022-01-27 16:50:00|8264|8233|8271|8257|8282|8260|8241|8216|23533
1643302500000|2022-01-27 16:55:00|8281|8258|8275|8254|8287|8266|8260|8248|23130
1643302800000|2022-01-27 17:00:00|8274|8255|8260|8248|8275|8260|8217|8202|40206
1643303100000|2022-01-27 17:05:00|8259|8249|8240|8230|8261|8254|8220|8208|25095
1643303400000|2022-01-27 17:10:00|8248|8231|8245|8229|8253|8237|8200|8189|33570
1643303700000|2022-01-27 17:15:00|8244|8224|8207|8193|8244|8224|8186|8171|53114
1643304000000|2022-01-27 17:20:00|8199|8194|8191|8185|8215|8194|8159|8150|42669
1643304300000|2022-01-27 17:25:00|8199|8186|8212|8196|8234|8219|8195|8185|22525
1643304600000|2022-01-27 17:30:00|8219|8197|8176|8164|8219|8198|8171|8158|27998
1643304900000|2022-01-27 17:35:00|8178|8165|8171|8156|8178|8170|8153|8140|25149
1643305200000|2022-01-27 17:40:00|8170|8148|8187|8171|8207|8195|8146|8139|26284
1643305500000|2022-01-27 17:45:00|8186|8170|8114|8105|8187|8170|8109|8094|52090
1643305800000|2022-01-27 17:50:00|8121|8106|8160|8142|8171|8153|8092|8082|62460
1643306100000|2022-01-27 17:55:00|8166|8143|8201|8182|8232|8218|8160|8143|18858
1643306400000|2022-01-27 18:00:00|8209|8183|8160|8139|8234|8222|8143|8137|24654
1643306700000|2022-01-27 18:05:00|8159|8140|8127|8109|8162|8143|8103|8088|27150
1643307000000|2022-01-27 18:10:00|8131|8101|8122|8102|8139|8115|8086|8071|21790
1643307300000|2022-01-27 18:15:00|8121|8100|8094|8081|8139|8124|8080|8069|30281
1643307600000|2022-01-27 18:20:00|8101|8082|8060|8044|8105|8087|8052|8043|26801
1643307900000|2022-01-27 18:25:00|8065|8046|8060|8044|8092|8071|8052|8038|24953
1643308200000|2022-01-27 18:30:00|8063|8053|8089|8064|8114|8088|8061|8044|30025
1643308500000|2022-01-27 18:35:00|8090|8065|8073|8050|8150|8135|8064|8050|41978
1643308800000|2022-01-27 18:40:00|8072|8051|8075|8058|8082|8070|8032|8020|40170
1643309100000|2022-01-27 18:45:00|8074|8059|8105|8084|8121|8106|8048|8040|33297
1643309400000|2022-01-27 18:50:00|8104|8083|8068|8052|8133|8110|8059|8038|26678
1643309700000|2022-01-27 18:55:00|8072|8053|8147|8131|8183|8164|8063|8050|24645
1643310000000|2022-01-27 19:00:00|8151|8132|8179|8161|8219|8200|8149|8131|28905
1643310300000|2022-01-27 19:05:00|8180|8163|8201|8182|8219|8196|8168|8151|24456
1643310600000|2022-01-27 19:10:00|8199|8183|8226|8215|8237|8224|8184|8170|27626
1643310900000|2022-01-27 19:15:00|8234|8222|8212|8188|8250|8229|8173|8157|22911
1643311200000|2022-01-27 19:20:00|8211|8187|8142|8122|8211|8187|8131|8117|32027
1643311500000|2022-01-27 19:25:00|8141|8123|8128|8113|8152|8139|8120|8106|33801
1643311800000|2022-01-27 19:30:00|8127|8114|8093|8076|8148|8130|8073|8053|39632
1643312100000|2022-01-27 19:35:00|8092|8077|8135|8119|8154|8138|8092|8077|27443
1643312400000|2022-01-27 19:40:00|8134|8118|8182|8161|8200|8182|8122|8105|28063
1643312700000|2022-01-27 19:45:00|8183|8162|8164|8145|8231|8217|8145|8125|56139
1643313000000|2022-01-27 19:50:00|8163|8146|8147|8132|8167|8150|8115|8100|24994
1643313300000|2022-01-27 19:55:00|8146|8133|8170|8152|8204|8186|8127|8111|33291
1643313600000|2022-01-27 20:00:00|8165|8153|8160|8146|8204|8190|8152|8140|35727
1643313900000|2022-01-27 20:05:00|8159|8147|8171|8156|8243|8233|8145|8137|35792
1643314200000|2022-01-27 20:10:00|8172|8157|8132|8115|8174|8165|8124|8114|31868
1643314500000|2022-01-27 20:15:00|8123|8110|8132|8114|8132|8119|8088|8077|53029
1643314800000|2022-01-27 20:20:00|8131|8115|8084|8076|8142|8127|8066|8058|63098
1643315100000|2022-01-27 20:25:00|8087|8078|8101|8089|8120|8103|8082|8062|20796
1643315400000|2022-01-27 20:30:00|8100|8090|8029|8025|8123|8111|8025|8010|44488
1643315700000|2022-01-27 20:35:00|8030|8026|7967|7956|8044|8035|7951|7935|82313
1643316000000|2022-01-27 20:40:00|7963|7957|8066|8061|8087|8075|7963|7955|92276
1643316300000|2022-01-27 20:45:00|8064|8056|8067|8050|8123|8109|8038|8029|107539
1643316600000|2022-01-27 20:50:00|8068|8048|8042|8034|8073|8053|8028|8020|127547
1643316900000|2022-01-27 20:55:00|8041|8035|8032|8021|8061|8058|8020|8014|247012
1643380200000|2022-01-28 14:30:00|8174|8045|7944|7928|8183|8131|7944|7920|86044
1643380500000|2022-01-28 14:35:00|7936|7920|7826|7803|7949|7920|7793|7770|81078
1643380800000|2022-01-28 14:40:00|7818|7804|7787|7763|7826|7804|7718|7687|100146
1643381100000|2022-01-28 14:45:00|7789|7764|7746|7726|7790|7770|7674|7657|98149
1643381400000|2022-01-28 14:50:00|7745|7721|7813|7789|7858|7837|7717|7707|98898
1643381700000|2022-01-28 14:55:00|7818|7790|7813|7795|7831|7812|7755|7750|78306
1643382000000|2022-01-28 15:00:00|7819|7797|7720|7700|7824|7806|7687|7677|81247
1643382300000|2022-01-28 15:05:00|7712|7701|7740|7715|7786|7762|7690|7684|70783
1643382600000|2022-01-28 15:10:00|7745|7716|7767|7751|7819|7801|7745|7715|49728
1643382900000|2022-01-28 15:15:00|7759|7745|7934|7902|7934|7902|7754|7741|120842
1643383200000|2022-01-28 15:20:00|7933|7903|7878|7858|7934|7911|7850|7838|39947
1643383500000|2022-01-28 15:25:00|7877|7859|7819|7799|7893|7873|7788|7776|57833
1643383800000|2022-01-28 15:30:00|7826|7803|7808|7790|7879|7859|7799|7783|54805
1643384100000|2022-01-28 15:35:00|7813|7791|7892|7875|7926|7904|7796|7775|42556
1643384400000|2022-01-28 15:40:00|7891|7869|7851|7838|7920|7902|7842|7830|40806
1643384700000|2022-01-28 15:45:00|7850|7839|8042|8015|8045|8030|7850|7838|52045
1643385000000|2022-01-28 15:50:00|8045|8016|8042|8018|8050|8027|7995|7980|37281
1643385300000|2022-01-28 15:55:00|8040|8019|8127|8103|8129|8106|8040|8018|76471
1643385600000|2022-01-28 16:00:00|8126|8104|8099|8062|8141|8119|8082|8057|51026
1643385900000|2022-01-28 16:05:00|8098|8063|8189|8177|8189|8180|8097|8063|38138
1643386200000|2022-01-28 16:10:00|8188|8172|8264|8246|8267|8248|8184|8168|67863
1643386500000|2022-01-28 16:15:00|8265|8247|8334|8318|8353|8350|8263|8247|162654
1643386800000|2022-01-28 16:20:00|8333|8319|8344|8328|8350|8330|8299|8285|74217
1643387100000|2022-01-28 16:25:00|8343|8327|8344|8312|8377|8360|8322|8300|56516
1643387400000|2022-01-28 16:30:00|8343|8313|8326|8304|8345|8316|8273|8257|57236
1643387700000|2022-01-28 16:35:00|8325|8303|8341|8320|8410|8406|8309|8294|72303
1643388000000|2022-01-28 16:40:00|8339|8321|8296|8279|8347|8326|8290|8274|36610
1643388300000|2022-01-28 16:45:00|8303|8281|8247|8233|8316|8301|8231|8216|60846
1643388600000|2022-01-28 16:50:00|8254|8234|8277|8258|8296|8273|8246|8234|30614
1643388900000|2022-01-28 16:55:00|8278|8259|8362|8349|8382|8364|8277|8259|54645
1643389200000|2022-01-28 17:00:00|8361|8340|8359|8342|8367|8343|8300|8295|25581
1643389500000|2022-01-28 17:05:00|8358|8343|8349|8327|8359|8347|8306|8295|30425
1643389800000|2022-01-28 17:10:00|8348|8328|8300|8285|8350|8339|8283|8275|22568
1643390100000|2022-01-28 17:15:00|8299|8286|8336|8317|8343|8328|8272|8254|21831
1643390400000|2022-01-28 17:20:00|8335|8318|8202|8186|8335|8318|8185|8166|55108
1643390700000|2022-01-28 17:25:00|8204|8187|8200|8186|8225|8207|8165|8150|20790
1643391000000|2022-01-28 17:30:00|8199|8176|8146|8124|8201|8191|8140|8120|26685
1643391300000|2022-01-28 17:35:00|8145|8123|8173|8154|8210|8200|8130|8119|40130
1643391600000|2022-01-28 17:40:00|8177|8155|8207|8198|8207|8198|8175|8154|19476
1643391900000|2022-01-28 17:45:00|8210|8199|8195|8178|8223|8210|8177|8157|19879
1643392200000|2022-01-28 17:50:00|8194|8176|8120|8101|8194|8179|8109|8100|35756
1643392500000|2022-01-28 17:55:00|8119|8105|8106|8092|8119|8107|8076|8058|31880
1643392800000|2022-01-28 18:00:00|8105|8091|8122|8111|8176|8157|8095|8078|49362
1643393100000|2022-01-28 18:05:00|8121|8108|8163|8141|8175|8161|8104|8087|39579
1643393400000|2022-01-28 18:10:00|8162|8142|8147|8128|8162|8149|8115|8111|24795
1643393700000|2022-01-28 18:15:00|8153|8129|8149|8137|8176|8160|8135|8115|19076
1643394000000|2022-01-28 18:20:00|8148|8136|8137|8128|8148|8136|8097|8090|37592
1643394300000|2022-01-28 18:25:00|8136|8131|8200|8182|8200|8186|8136|8128|54272
1643394600000|2022-01-28 18:30:00|8199|8183|8213|8200|8243|8241|8199|8182|37042
1643394900000|2022-01-28 18:35:00|8212|8201|8202|8189|8242|8232|8190|8174|32646
1643395200000|2022-01-28 18:40:00|8201|8190|8215|8200|8235|8228|8173|8161|36851
1643395500000|2022-01-28 18:45:00|8222|8201|8178|8167|8228|8211|8175|8166|27540
1643395800000|2022-01-28 18:50:00|8184|8168|8183|8169|8219|8206|8182|8166|13688
1643396100000|2022-01-28 18:55:00|8182|8168|8208|8187|8235|8220|8167|8159|45030
1643396400000|2022-01-28 19:00:00|8207|8188|8204|8189|8263|8240|8191|8178|41931
1643396700000|2022-01-28 19:05:00|8203|8190|8128|8117|8203|8190|8120|8107|38378
1643397000000|2022-01-28 19:10:00|8127|8111|8096|8084|8143|8128|8091|8075|45252
1643397300000|2022-01-28 19:15:00|8095|8085|8063|8050|8108|8100|8058|8050|28048
1643397600000|2022-01-28 19:20:00|8059|8051|8056|8043|8096|8086|8056|8040|24764
1643397900000|2022-01-28 19:25:00|8058|8044|8104|8095|8120|8109|8058|8043|37491
1643398200000|2022-01-28 19:30:00|8099|8092|8153|8136|8179|8163|8067|8058|97127
1643398500000|2022-01-28 19:35:00|8152|8137|8182|8161|8200|8179|8148|8137|53388
1643398800000|2022-01-28 19:40:00|8179|8162|8239|8225|8260|8244|8175|8162|60534
1643399100000|2022-01-28 19:45:00|8242|8226|8222|8205|8247|8230|8189|8168|49410
1643399400000|2022-01-28 19:50:00|8221|8211|8245|8232|8250|8238|8197|8182|52019
1643399700000|2022-01-28 19:55:00|8244|8233|8284|8275|8311|8301|8244|8233|61326
1643400000000|2022-01-28 20:00:00|8292|8279|8309|8298|8338|8325|8284|8279|43869
1643400300000|2022-01-28 20:05:00|8314|8299|8300|8290|8321|8306|8275|8264|23899
1643400600000|2022-01-28 20:10:00|8299|8288|8247|8238|8306|8288|8220|8213|51027
1643400900000|2022-01-28 20:15:00|8249|8239|8247|8233|8263|8258|8206|8196|25220
1643401200000|2022-01-28 20:20:00|8246|8232|8315|8298|8320|8310|8223|8209|29231
1643401500000|2022-01-28 20:25:00|8314|8299|8309|8298|8321|8307|8284|8276|30723
1643401800000|2022-01-28 20:30:00|8308|8297|8291|8279|8310|8301|8226|8217|46706
1643402100000|2022-01-28 20:35:00|8290|8274|8317|8305|8325|8315|8277|8269|38507
1643402400000|2022-01-28 20:40:00|8316|8306|8332|8319|8341|8334|8302|8293|50836
1643402700000|2022-01-28 20:45:00|8331|8314|8400|8393|8400|8393|8310|8297|68977
1643403000000|2022-01-28 20:50:00|8399|8392|8413|8402|8426|8415|8382|8373|100893
1643403300000|2022-01-28 20:55:00|8412|8403|8421|8412|8450|8442|8407|8399|221927
1643639400000|2022-01-31 14:30:00|8650|8595|8867|8841|8870|8860|8647|8558|109566
1643639700000|2022-01-31 14:35:00|8854|8842|8833|8807|8854|8842|8686|8666|195692
1643640000000|2022-01-31 14:40:00|8837|8808|8974|8940|8975|8971|8837|8808|157444
1643640300000|2022-01-31 14:45:00|8973|8941|8992|8971|9007|8995|8955|8924|105027
1643640600000|2022-01-31 14:50:00|8999|8972|9126|9104|9142|9127|8979|8963|138330
1643640900000|2022-01-31 14:55:00|9125|9103|9145|9125|9194|9175|9076|9054|109221
1643641200000|2022-01-31 15:00:00|9142|9126|9142|9125|9195|9191|9120|9108|102351
1643641500000|2022-01-31 15:05:00|9141|9118|9270|9258|9278|9270|9129|9109|95680
1643641800000|2022-01-31 15:10:00|9269|9257|9239|9227|9270|9263|9199|9180|113629
1643642100000|2022-01-31 15:15:00|9238|9228|9282|9266|9330|9323|9220|9204|93616
1643642400000|2022-01-31 15:20:00|9283|9274|9293|9279|9361|9350|9252|9237|93856
1643642700000|2022-01-31 15:25:00|9292|9280|9208|9200|9312|9301|9179|9165|128879
1643643000000|2022-01-31 15:30:00|9209|9201|9245|9228|9259|9253|9170|9161|96802
1643643300000|2022-01-31 15:35:00|9244|9229|9317|9294|9317|9305|9230|9220|61216
1643643600000|2022-01-31 15:40:00|9316|9295|9318|9305|9340|9332|9261|9241|65577
1643643900000|2022-01-31 15:45:00|9317|9297|9346|9327|9353|9344|9279|9268|78876
1643644200000|2022-01-31 15:50:00|9345|9328|9396|9380|9415|9407|9327|9314|79963
1643644500000|2022-01-31 15:55:00|9398|9381|9383|9369|9402|9392|9358|9344|73271
1643644800000|2022-01-31 16:00:00|9382|9370|9382|9370|9388|9380|9360|9349|62315
1643645100000|2022-01-31 16:05:00|9381|9369|9355|9345|9403|9396|9351|9339|54563
1643645400000|2022-01-31 16:10:00|9357|9339|9323|9307|9357|9345|9260|9255|64148
1643645700000|2022-01-31 16:15:00|9325|9306|9291|9271|9325|9315|9255|9251|44521
1643646000000|2022-01-31 16:20:00|9295|9272|9322|9310|9379|9368|9295|9272|48281
1643646300000|2022-01-31 16:25:00|9329|9311|9364|9349|9392|9386|9329|9310|42839
1643646600000|2022-01-31 16:30:00|9372|9350|9439|9427|9440|9432|9353|9344|31376
1643646900000|2022-01-31 16:35:00|9440|9428|9396|9384|9458|9447|9396|9378|50115
1643647200000|2022-01-31 16:40:00|9400|9388|9463|9441|9470|9455|9400|9388|44101
1643647500000|2022-01-31 16:45:00|9462|9442|9469|9457|9486|9483|9455|9441|32790
1643647800000|2022-01-31 16:50:00|9468|9458|9540|9528|9549|9542|9458|9450|56097
1643648100000|2022-01-31 16:55:00|9539|9529|9536|9520|9596|9586|9528|9520|56655
1643648400000|2022-01-31 17:00:00|9537|9521|9520|9510|9543|9530|9493|9478|47942
1643648700000|2022-01-31 17:05:00|9518|9509|9497|9485|9537|9523|9489|9480|35151
1643649000000|2022-01-31 17:10:00|9496|9486|9470|9453|9509|9503|9449|9440|37111
1643649300000|2022-01-31 17:15:00|9469|9454|9498|9486|9505|9500|9453|9440|25025
1643649600000|2022-01-31 17:20:00|9499|9487|9472|9459|9508|9500|9458|9440|20518
1643649900000|2022-01-31 17:25:00|9466|9460|9452|9441|9472|9460|9443|9435|27851
1643650200000|2022-01-31 17:30:00|9453|9442|9397|9389|9453|9443|9391|9381|45607
1643650500000|2022-01-31 17:35:00|9398|9390|9459|9446|9463|9449|9390|9382|25245
1643650800000|2022-01-31 17:40:00|9458|9445|9462|9451|9498|9490|9447|9434|34814
1643651100000|2022-01-31 17:45:00|9461|9452|9498|9487|9498|9487|9453|9443|23264
1643651400000|2022-01-31 17:50:00|9497|9478|9488|9476|9519|9512|9480|9465|32589
1643651700000|2022-01-31 17:55:00|9489|9477|9443|9431|9493|9488|9441|9428|25543
1643652000000|2022-01-31 18:00:00|9441|9428|9399|9391|9443|9428|9399|9383|27018
1643652300000|2022-01-31 18:05:00|9398|9393|9416|9404|9442|9432|9391|9385|24266
1643652600000|2022-01-31 18:10:00|9417|9405|9412|9397|9430|9421|9387|9380|37073
1643652900000|2022-01-31 18:15:00|9411|9398|9450|9437|9450|9437|9382|9381|17800
1643653200000|2022-01-31 18:20:00|9448|9438|9416|9406|9450|9442|9416|9405|17512
1643653500000|2022-01-31 18:25:00|9415|9407|9358|9345|9415|9407|9345|9343|37752
1643653800000|2022-01-31 18:30:00|9359|9346|9363|9350|9383|9377|9343|9332|26997
1643654100000|2022-01-31 18:35:00|9365|9351|9403|9392|9406|9396|9354|9344|16831
1643654400000|2022-01-31 18:40:00|9405|9397|9416|9392|9455|9440|9398|9390|20762
1643654700000|2022-01-31 18:45:00|9415|9393|9453|9439|9456|9442|9415|9393|13249
1643655000000|2022-01-31 18:50:00|9454|9440|9481|9467|9488|9480|9450|9439|24214
1643655300000|2022-01-31 18:55:00|9480|9468|9472|9460|9485|9479|9461|9450|23700
1643655600000|2022-01-31 19:00:00|9471|9458|9444|9433|9477|9469|9432|9420|21009
1643655900000|2022-01-31 19:05:00|9443|9426|9500|9493|9500|9496|9436|9426|31177
1643656200000|2022-01-31 19:10:00|9501|9494|9466|9449|9514|9501|9461|9449|32193
1643656500000|2022-01-31 19:15:00|9465|9450|9462|9450|9472|9467|9430|9421|28740
1643656800000|2022-01-31 19:20:00|9461|9451|9480|9473|9481|9478|9439|9430|26770
1643657100000|2022-01-31 19:25:00|9473|9472|9502|9494|9516|9508|9472|9461|44669
1643657400000|2022-01-31 19:30:00|9501|9493|9535|9527|9536|9530|9494|9484|31318
1643657700000|2022-01-31 19:35:00|9536|9529|9515|9509|9542|9536|9514|9505|28623
1643658000000|2022-01-31 19:40:00|9521|9510|9524|9516|9527|9516|9486|9477|22559
1643658300000|2022-01-31 19:45:00|9527|9515|9520|9504|9540|9532|9493|9486|38946
1643658600000|2022-01-31 19:50:00|9522|9505|9501|9494|9538|9532|9492|9475|23541
1643658900000|2022-01-31 19:55:00|9506|9495|9522|9515|9543|9537|9506|9495|23381
1643659200000|2022-01-31 20:00:00|9520|9514|9527|9519|9550|9544|9511|9502|26074
1643659500000|2022-01-31 20:05:00|9526|9520|9476|9466|9529|9520|9465|9455|50965
1643659800000|2022-01-31 20:10:00|9478|9467|9425|9414|9482|9479|9419|9410|55150
1643660100000|2022-01-31 20:15:00|9424|9413|9420|9413|9445|9436|9402|9400|65865
1643660400000|2022-01-31 20:20:00|9419|9412|9508|9498|9508|9499|9416|9407|63357
1643660700000|2022-01-31 20:25:00|9507|9499|9496|9488|9531|9523|9485|9475|63857
1643661000000|2022-01-31 20:30:00|9495|9487|9540|9533|9557|9548|9483|9475|60741
1643661300000|2022-01-31 20:35:00|9537|9531|9533|9524|9565|9560|9525|9513|65475
1643661600000|2022-01-31 20:40:00|9532|9523|9521|9514|9536|9535|9508|9503|50880
1643661900000|2022-01-31 20:45:00|9522|9515|9561|9556|9577|9569|9520|9514|113712
1643662200000|2022-01-31 20:50:00|9558|9555|9638|9634|9638|9634|9547|9540|127809
1643662500000|2022-01-31 20:55:00|9639|9636|9641|9640|9647|9644|9605|9601|305105
1643725800000|2022-02-01 14:30:00|9804|9762|9820|9774|9847|9797|9710|9650|28027
1643726100000|2022-02-01 14:35:00|9819|9782|9679|9652|9980|9963|9670|9652|488232
1643726400000|2022-02-01 14:40:00|9680|9658|9642|9617|9773|9729|9600|9584|186935
1643726700000|2022-02-01 14:45:00|9637|9609|9829|9805|9840|9818|9628|9607|141355
1643727000000|2022-02-01 14:50:00|9840|9807|9741|9724|9840|9839|9721|9704|137936
1643727300000|2022-02-01 14:55:00|9738|9725|9775|9749|9787|9762|9717|9691|69062
1643727600000|2022-02-01 15:00:00|9782|9754|9620|9600|9791|9763|9591|9575|210600
1643727900000|2022-02-01 15:05:00|9621|9602|9653|9634|9684|9670|9600|9576|151637
1643728200000|2022-02-01 15:10:00|9660|9635|9845|9824|9845|9832|9626|9609|100506
1643728500000|2022-02-01 15:15:00|9840|9829|9805|9782|9897|9888|9798|9782|79553
1643728800000|2022-02-01 15:20:00|9806|9798|9873|9856|9939|9930|9803|9782|68382
1643729100000|2022-02-01 15:25:00|9872|9857|9848|9833|9918|9907|9792|9774|70417
1643729400000|2022-02-01 15:30:00|9849|9838|9798|9782|9926|9916|9783|9776|86255
1643729700000|2022-02-01 15:35:00|9782|9776|9808|9793|9846|9837|9782|9776|34056
1643730000000|2022-02-01 15:40:00|9822|9794|9700|9675|9861|9845|9689|9675|48648
1643730300000|2022-02-01 15:45:00|9707|9681|9766|9741|9775|9764|9680|9659|35204
1643730600000|2022-02-01 15:50:00|9767|9753|9808|9782|9828|9825|9765|9735|38780
1643730900000|2022-02-01 15:55:00|9800|9787|9845|9823|9859|9841|9770|9752|57208
1643731200000|2022-02-01 16:00:00|9844|9821|9843|9822|9910|9894|9831|9820|92575
1643731500000|2022-02-01 16:05:00|9842|9824|9935|9921|9973|9958|9825|9820|80805
1643731800000|2022-02-01 16:10:00|9934|9923|10012|10002|10019|10003|9915|9902|96419
1643732100000|2022-02-01 16:15:00|10011|10001|10022|10004|10075|10068|9995|9985|92767
1643732400000|2022-02-01 16:20:00|10023|10011|9978|9962|10039|10026|9932|9913|73582
1643732700000|2022-02-01 16:25:00|9982|9963|10048|10037|10087|10069|9982|9962|62016
1643733000000|2022-02-01 16:30:00|10049|10035|10081|10069|10094|10087|10011|10000|60237
1643733300000|2022-02-01 16:35:00|10077|10070|10088|10070|10111|10097|10063|10051|83537
1643733600000|2022-02-01 16:40:00|10093|10081|10084|10072|10120|10106|10066|10056|61723
1643733900000|2022-02-01 16:45:00|10085|10073|10095|10079|10144|10131|10074|10066|80785
1643734200000|2022-02-01 16:50:00|10094|10078|10124|10109|10134|10116|10031|10020|59070
1643734500000|2022-02-01 16:55:00|10125|10111|10181|10174|10197|10189|10110|10096|100167
1643734800000|2022-02-01 17:00:00|10188|10178|10172|10153|10221|10208|10144|10134|128943
1643735100000|2022-02-01 17:05:00|10174|10160|10157|10148|10176|10164|10126|10121|60559
1643735400000|2022-02-01 17:10:00|10153|10145|10105|10098|10169|10157|10057|10043|54714
1643735700000|2022-02-01 17:15:00|10106|10100|10183|10170|10197|10189|10106|10100|92974
1643736000000|2022-02-01 17:20:00|10182|10172|10199|10188|10218|10210|10159|10146|82658
1643736300000|2022-02-01 17:25:00|10198|10187|10145|10128|10199|10188|10110|10100|91251
1643736600000|2022-02-01 17:30:00|10144|10133|10102|10091|10154|10137|10076|10063|63114
1643736900000|2022-02-01 17:35:00|10103|10099|10111|10097|10143|10132|10099|10088|56642
1643737200000|2022-02-01 17:40:00|10112|10098|10141|10129|10163|10151|10112|10097|44578
1643737500000|2022-02-01 17:45:00|10139|10130|10160|10148|10178|10167|10129|10114|42699
1643737800000|2022-02-01 17:50:00|10161|10154|10224|10216|10225|10218|10158|10148|49593
1643738100000|2022-02-01 17:55:00|10220|10220|10260|10255|10265|10255|10214|10204|77347
1643738400000|2022-02-01 18:00:00|10255|10254|10220|10207|10280|10270|10216|10200|60202
1643738700000|2022-02-01 18:05:00|10221|10208|10234|10223|10244|10238|10214|10200|32134
1643739000000|2022-02-01 18:10:00|10235|10225|10255|10243|10285|10277|10235|10225|36384
1643739300000|2022-02-01 18:15:00|10244|10242|10281|10270|10282|10273|10244|10235|37784
1643739600000|2022-02-01 18:20:00|10282|10273|10295|10282|10300|10295|10268|10252|73711
1643739900000|2022-02-01 18:25:00|10293|10283|10388|10377|10399|10389|10293|10282|160192
1643740200000|2022-02-01 18:30:00|10387|10380|10350|10341|10397|10388|10348|10341|112644
1643740500000|2022-02-01 18:35:00|10349|10337|10348|10337|10364|10354|10270|10264|108215
1643740800000|2022-02-01 18:40:00|10340|10338|10388|10374|10407|10398|10339|10337|103321
1643741100000|2022-02-01 18:45:00|10392|10380|10352|10343|10392|10387|10337|10331|73946
1643741400000|2022-02-01 18:50:00|10351|10337|10290|10278|10351|10343|10265|10258|120196
1643741700000|2022-02-01 18:55:00|10279|10276|10191|10185|10290|10276|10169|10158|107304
1643742000000|2022-02-01 19:00:00|10186|10177|10175|10161|10202|10195|10163|10150|77475
1643742300000|2022-02-01 19:05:00|10174|10164|10164|10150|10175|10164|10127|10113|69295
1643742600000|2022-02-01 19:10:00|10162|10155|10108|10094|10169|10157|10062|10050|108778
1643742900000|2022-02-01 19:15:00|10109|10095|10063|10048|10132|10117|10050|10046|67711
1643743200000|2022-02-01 19:20:00|10062|10046|10048|10041|10066|10057|10002|9988|96302
1643743500000|2022-02-01 19:25:00|10045|10032|10058|10046|10061|10053|10008|10000|54868
1643743800000|2022-02-01 19:30:00|10061|10047|10120|10108|10122|10108|10061|10047|73503
1643744100000|2022-02-01 19:35:00|10110|10109|10116|10102|10120|10114|10058|10047|65072
1643744400000|2022-02-01 19:40:00|10119|10103|10138|10125|10143|10135|10060|10057|85685
1643744700000|2022-02-01 19:45:00|10136|10120|10129|10122|10157|10147|10117|10099|63054
1643745000000|2022-02-01 19:50:00|10130|10123|10143|10134|10147|10136|10104|10084|79325
1643745300000|2022-02-01 19:55:00|10145|10138|10145|10130|10155|10145|10091|10084|67043
1643745600000|2022-02-01 20:00:00|10140|10131|10171|10157|10219|10210|10124|10117|70214
1643745900000|2022-02-01 20:05:00|10170|10156|10190|10172|10199|10188|10158|10144|39523
1643746200000|2022-02-01 20:10:00|10189|10175|10153|10143|10190|10186|10151|10138|48404
1643746500000|2022-02-01 20:15:00|10152|10135|10155|10143|10156|10146|10103|10090|49636
1643746800000|2022-02-01 20:20:00|10158|10144|10176|10166|10176|10167|10153|10142|48191
1643747100000|2022-02-01 20:25:00|10175|10167|10185|10174|10186|10179|10145|10134|67058
1643747400000|2022-02-01 20:30:00|10186|10175|10206|10198|10240|10236|10186|10175|87099
1643747700000|2022-02-01 20:35:00|10205|10196|10157|10152|10220|10214|10148|10135|73223
1643748000000|2022-02-01 20:40:00|10158|10156|10219|10211|10227|10220|10157|10153|95429
1643748300000|2022-02-01 20:45:00|10213|10212|10264|10255|10264|10257|10207|10201|79210
1643748600000|2022-02-01 20:50:00|10267|10256|10262|10256|10269|10265|10239|10232|145314
1643748900000|2022-02-01 20:55:00|10263|10262|10242|10231|10291|10288|10240|10228|239275
1643812200000|2022-02-02 14:30:00|10343|10300|10198|10132|10349|10300|9995|9968|219689
1643812500000|2022-02-02 14:35:00|10199|10161|10099|10054|10310|10300|10090|10054|110967
1643812800000|2022-02-02 14:40:00|10098|10060|9880|9827|10128|10085|9744|9700|254612
1643813100000|2022-02-02 14:45:00|9862|9828|9761|9734|9890|9875|9731|9713|108985
1643813400000|2022-02-02 14:50:00|9760|9735|10074|10047|10074|10047|9760|9735|120315
1643813700000|2022-02-02 14:55:00|10077|10048|10054|10036|10098|10081|9971|9943|84173
1643814000000|2022-02-02 15:00:00|10061|10037|10160|10145|10200|10166|10036|10029|66293
1643814300000|2022-02-02 15:05:00|10159|10143|10246|10222|10269|10250|10130|10105|81725
1643814600000|2022-02-02 15:10:00|10241|10213|10123|10091|10251|10235|10076|10070|75093
1643814900000|2022-02-02 15:15:00|10122|10089|10127|10108|10127|10122|10038|10011|53372
1643815200000|2022-02-02 15:20:00|10140|10109|9981|9967|10166|10137|9980|9958|87581
1643815500000|2022-02-02 15:25:00|9987|9968|9969|9932|10037|10014|9909|9881|62398
1643815800000|2022-02-02 15:30:00|9970|9937|9962|9941|9993|9972|9947|9931|43425
1643816100000|2022-02-02 15:35:00|9961|9942|9952|9924|9991|9976|9923|9900|244818
1643816400000|2022-02-02 15:40:00|9951|9925|9864|9843|9952|9934|9806|9783|80708
1643816700000|2022-02-02 15:45:00|9878|9844|9887|9865|9938|9920|9818|9806|247544
1643817000000|2022-02-02 15:50:00|9886|9866|9875|9847|9917|9900|9833|9811|65467
1643817300000|2022-02-02 15:55:00|9874|9848|9890|9876|9911|9900|9860|9840|205222
1643817600000|2022-02-02 16:00:00|9889|9871|9801|9781|9900|9875|9775|9752|107044
1643817900000|2022-02-02 16:05:00|9800|9780|9848|9831|9874|9865|9798|9779|69084
1643818200000|2022-02-02 16:10:00|9847|9833|9809|9782|9848|9833|9802|9780|58355
1643818500000|2022-02-02 16:15:00|9808|9785|9820|9803|9859|9841|9794|9781|52910
1643818800000|2022-02-02 16:20:00|9830|9804|9840|9820|9860|9849|9795|9785|91626
1643819100000|2022-02-02 16:25:00|9841|9821|9800|9778|9856|9841|9796|9773|54546
1643819400000|2022-02-02 16:30:00|9801|9779|9806|9795|9817|9809|9777|9759|57476
1643819700000|2022-02-02 16:35:00|9805|9790|9760|9742|9813|9794|9740|9727|67284
1643820000000|2022-02-02 16:40:00|9753|9743|9818|9790|9834|9822|9739|9727|73522
1643820300000|2022-02-02 16:45:00|9817|9794|9797|9777|9819|9815|9780|9763|55885
1643820600000|2022-02-02 16:50:00|9796|9778|9882|9864|9948|9936|9788|9769|106227
1643820900000|2022-02-02 16:55:00|9881|9878|9960|9945|9960|9948|9844|9827|67204
1643821200000|2022-02-02 17:00:00|9959|9942|9900|9878|9988|9976|9885|9865|55335
1643821500000|2022-02-02 17:05:00|9899|9879|9988|9969|9996|9985|9891|9878|39039
1643821800000|2022-02-02 17:10:00|9987|9970|10000|9990|10000|9993|9969|9955|39986
1643822100000|2022-02-02 17:15:00|9999|9986|9925|9903|9999|9986|9913|9900|33648
1643822400000|2022-02-02 17:20:00|9924|9904|9906|9882|9933|9920|9897|9874|51236
1643822700000|2022-02-02 17:25:00|9905|9888|9885|9872|9915|9899|9880|9863|31985
1643823000000|2022-02-02 17:30:00|9884|9870|9962|9955|9962|9955|9880|9852|32456
1643823300000|2022-02-02 17:35:00|9958|9954|10000|9985|10000|9991|9953|9938|20697
1643823600000|2022-02-02 17:40:00|10004|9986|10005|9992|10028|10015|9988|9970|24192
1643823900000|2022-02-02 17:45:00|10004|9988|10060|10035|10082|10062|10004|9988|31426
1643824200000|2022-02-02 17:50:00|10059|10036|10069|10061|10082|10068|10034|10013|21014
1643824500000|2022-02-02 17:55:00|10068|10059|10111|10100|10111|10105|10037|10031|24919
1643824800000|2022-02-02 18:00:00|10110|10102|10081|10070|10128|10115|10066|10061|39386
1643825100000|2022-02-02 18:05:00|10080|10068|10100|10083|10117|10106|10058|10045|23936
1643825400000|2022-02-02 18:10:00|10098|10084|10087|10075|10098|10084|10037|10026|69981
1643825700000|2022-02-02 18:15:00|10086|10076|10057|10040|10103|10094|10057|10038|25130
1643826000000|2022-02-02 18:20:00|10056|10048|10059|10046|10087|10076|10050|10030|23356
1643826300000|2022-02-02 18:25:00|10060|10037|9998|9984|10065|10042|9975|9967|54385
1643826600000|2022-02-02 18:30:00|9997|9982|10015|10005|10015|10010|9981|9969|41031
1643826900000|2022-02-02 18:35:00|10018|10006|9986|9974|10044|10030|9980|9959|37306
1643827200000|2022-02-02 18:40:00|9985|9975|10012|9997|10013|10000|9972|9959|39262
1643827500000|2022-02-02 18:45:00|10011|9988|9951|9936|10012|9989|9949|9926|27423
1643827800000|2022-02-02 18:50:00|9950|9937|9960|9941|9966|9955|9932|9923|43789
1643828100000|2022-02-02 18:55:00|9959|9942|9942|9927|9976|9966|9936|9927|17573
1643828400000|2022-02-02 19:00:00|9936|9928|10028|10014|10033|10019|9930|9927|36685
1643828700000|2022-02-02 19:05:00|10027|10015|9969|9961|10035|10029|9968|9955|38984
1643829000000|2022-02-02 19:10:00|9970|9963|9899|9890|9983|9974|9899|9884|41257
1643829300000|2022-02-02 19:15:00|9898|9884|9930|9915|9935|9922|9869|9856|44097
1643829600000|2022-02-02 19:20:00|9929|9910|9880|9864|9929|9918|9878|9862|23954
1643829900000|2022-02-02 19:25:00|9879|9865|9969|9952|9971|9960|9869|9850|59195
1643830200000|2022-02-02 19:30:00|9968|9953|10011|9988|10014|10000|9946|9932|57937
1643830500000|2022-02-02 19:35:00|10010|9989|9961|9951|10011|9998|9951|9933|39235
1643830800000|2022-02-02 19:40:00|9962|9952|10052|10043|10053|10045|9962|9952|65041
1643831100000|2022-02-02 19:45:00|10053|10044|10056|10042|10066|10059|10018|9999|32182
1643831400000|2022-02-02 19:50:00|10057|10043|10018|10005|10061|10054|10001|9994|21634
1643831700000|2022-02-02 19:55:00|10017|10000|9989|9978|10018|10001|9986|9974|37236
1643832000000|2022-02-02 20:00:00|9988|9979|10034|10013|10040|10025|9960|9947|61362
1643832300000|2022-02-02 20:05:00|10033|10014|9996|9977|10034|10020|9995|9977|32705
1643832600000|2022-02-02 20:10:00|9995|9978|9996|9985|10004|9996|9968|9948|47180
1643832900000|2022-02-02 20:15:00|9997|9987|10020|10012|10025|10018|9994|9978|46582
1643833200000|2022-02-02 20:20:00|10022|10014|10001|9992|10049|10041|9997|9983|36658
1643833500000|2022-02-02 20:25:00|10002|9993|10004|9990|10013|10004|9975|9964|69836
1643833800000|2022-02-02 20:30:00|10003|9995|9999|9991|10033|10022|9982|9972|48862
1643834100000|2022-02-02 20:35:00|10003|9993|10008|10001|10014|10005|9988|9970|59815
1643834400000|2022-02-02 20:40:00|10009|10002|9981|9972|10014|10006|9980|9971|51442
1643834700000|2022-02-02 20:45:00|9983|9973|9995|9985|10026|10016|9983|9972|74604
1643835000000|2022-02-02 20:50:00|9994|9976|9975|9972|9997|9990|9951|9945|91314
1643835300000|2022-02-02 20:55:00|9978|9973|9983|9980|9998|9994|9941|9936|346704
1643898600000|2022-02-03 14:30:00|9692|9481|9758|9706|9780|9753|9481|9425|168760
1643898900000|2022-02-03 14:35:00|9780|9707|9824|9803|9880|9849|9754|9707|63864
1643899200000|2022-02-03 14:40:00|9825|9804|9917|9888|9935|9911|9798|9755|78253
1643899500000|2022-02-03 14:45:00|9916|9889|9750|9718|9916|9889|9735|9709|56669
1643899800000|2022-02-03 14:50:00|9751|9719|9798|9762|9884|9850|9751|9715|68779
1643900100000|2022-02-03 14:55:00|9797|9763|9794|9774|9847|9826|9780|9762|57254
1643900400000|2022-02-03 15:00:00|9796|9793|9795|9778|9848|9821|9746|9715|79701
1643900700000|2022-02-03 15:05:00|9794|9774|9819|9800|9831|9811|9724|9702|49132
1643901000000|2022-02-03 15:10:00|9818|9785|9850|9828|9850|9829|9750|9727|36693
1643901300000|2022-02-03 15:15:00|9860|9847|10061|10036|10066|10044|9857|9828|61063
1643901600000|2022-02-03 15:20:00|10060|10033|9993|9978|10095|10070|9993|9978|40933
1643901900000|2022-02-03 15:25:00|9992|9980|9987|9971|10028|10014|9964|9945|53642
1643902200000|2022-02-03 15:30:00|9988|9972|9909|9889|10056|10036|9904|9889|46787
1643902500000|2022-02-03 15:35:00|9908|9890|9900|9892|9927|9920|9867|9849|35017
1643902800000|2022-02-03 15:40:00|9905|9879|9885|9868|9937|9923|9873|9854|43561
1643903100000|2022-02-03 15:45:00|9892|9870|9840|9828|9905|9894|9827|9815|31419
1643903400000|2022-02-03 15:50:00|9839|9829|9874|9855|9899|9883|9828|9817|59301
1643903700000|2022-02-03 15:55:00|9873|9863|9903|9894|9904|9903|9863|9846|57773
1643904000000|2022-02-03 16:00:00|9909|9890|9857|9843|9918|9904|9833|9827|84607
1643904300000|2022-02-03 16:05:00|9862|9841|9920|9890|9977|9956|9826|9807|46061
1643904600000|2022-02-03 16:10:00|9910|9889|10003|9982|10010|9998|9865|9847|46975
1643904900000|2022-02-03 16:15:00|10000|9976|9939|9916|10003|9976|9919|9893|24115
1643905200000|2022-02-03 16:20:00|9938|9925|9851|9834|9939|9925|9836|9821|61309
1643905500000|2022-02-03 16:25:00|9850|9835|9827|9812|9851|9835|9806|9793|43448
1643905800000|2022-02-03 16:30:00|9826|9807|9777|9764|9828|9822|9777|9764|30993
1643906100000|2022-02-03 16:35:00|9774|9765|9832|9816|9855|9845|9771|9764|51102
1643906400000|2022-02-03 16:40:00|9831|9809|9833|9818|9855|9845|9797|9779|24167
1643906700000|2022-02-03 16:45:00|9834|9819|9850|9838|9850|9844|9818|9811|18081
1643907000000|2022-02-03 16:50:00|9849|9841|9866|9847|9892|9868|9830|9824|17553
1643907300000|2022-02-03 16:55:00|9871|9854|9843|9829|9886|9872|9843|9824|28624
1643907600000|2022-02-03 17:00:00|9842|9824|9787|9775|9871|9862|9783|9767|41656
1643907900000|2022-02-03 17:05:00|9792|9776|9811|9796|9847|9833|9787|9773|37771
1643908200000|2022-02-03 17:10:00|9810|9792|9812|9804|9849|9830|9756|9750|32455
1643908500000|2022-02-03 17:15:00|9811|9803|9787|9771|9818|9806|9771|9758|18487
1643908800000|2022-02-03 17:20:00|9786|9769|9838|9816|9838|9831|9775|9758|34695
1643909100000|2022-02-03 17:25:00|9834|9817|9803|9790|9846|9834|9795|9783|22680
1643909400000|2022-02-03 17:30:00|9806|9787|9814|9800|9832|9827|9796|9785|21236
1643909700000|2022-02-03 17:35:00|9813|9801|9812|9800|9850|9846|9806|9792|16884
1643910000000|2022-02-03 17:40:00|9813|9801|9811|9796|9834|9817|9800|9790|20453
1643910300000|2022-02-03 17:45:00|9808|9797|9800|9787|9836|9827|9773|9753|25325
1643910600000|2022-02-03 17:50:00|9799|9788|9814|9794|9819|9804|9783|9768|14961
1643910900000|2022-02-03 17:55:00|9810|9792|9826|9810|9826|9813|9789|9770|11408
1643911200000|2022-02-03 18:00:00|9825|9811|9783|9772|9826|9817|9782|9769|7368
1643911500000|2022-02-03 18:05:00|9788|9773|9797|9780|9823|9806|9777|9770|15800
1643911800000|2022-02-03 18:10:00|9796|9781|9807|9799|9807|9799|9767|9750|22767
1643912100000|2022-02-03 18:15:00|9809|9800|9821|9806|9833|9820|9809|9799|27667
1643912400000|2022-02-03 18:20:00|9820|9809|9847|9834|9887|9871|9812|9802|29432
1643912700000|2022-02-03 18:25:00|9846|9835|9843|9835|9850|9842|9832|9823|11788
1643913000000|2022-02-03 18:30:00|9845|9839|9892|9872|9904|9894|9837|9820|20068
1643913300000|2022-02-03 18:35:00|9891|9873|9835|9820|9891|9873|9810|9801|26550
1643913600000|2022-02-03 18:40:00|9834|9821|9849|9835|9856|9838|9820|9812|18968
1643913900000|2022-02-03 18:45:00|9850|9836|9875|9864|9894|9885|9850|9836|18997
1643914200000|2022-02-03 18:50:00|9874|9865|9856|9844|9877|9876|9856|9844|19848
1643914500000|2022-02-03 18:55:00|9850|9845|9874|9863|9881|9870|9840|9837|18361
1643914800000|2022-02-03 19:00:00|9876|9864|9912|9900|9950|9938|9876|9863|24918
1643915100000|2022-02-03 19:05:00|9911|9901|9897|9884|9933|9923|9888|9873|15127
1643915400000|2022-02-03 19:10:00|9894|9886|9859|9851|9894|9887|9847|9836|21589
1643915700000|2022-02-03 19:15:00|9858|9845|9864|9855|9898|9882|9852|9841|21088
1643916000000|2022-02-03 19:20:00|9863|9852|9852|9838|9897|9879|9840|9829|14979
1643916300000|2022-02-03 19:25:00|9851|9839|9832|9824|9876|9868|9832|9823|70712
1643916600000|2022-02-03 19:30:00|9831|9823|9843|9830|9855|9849|9811|9802|23994
1643916900000|2022-02-03 19:35:00|9844|9831|9779|9767|9846|9841|9773|9759|53536
1643917200000|2022-02-03 19:40:00|9778|9768|9767|9757|9778|9771|9756|9750|46293
1643917500000|2022-02-03 19:45:00|9766|9758|9669|9654|9766|9758|9659|9653|52164
1643917800000|2022-02-03 19:50:00|9668|9655|9674|9662|9680|9673|9667|9655|44698
1643918100000|2022-02-03 19:55:00|9673|9663|9694|9683|9720|9710|9673|9662|36952
1643918400000|2022-02-03 20:00:00|9696|9689|9708|9696|9743|9732|9686|9681|44402
1643918700000|2022-02-03 20:05:00|9712|9699|9723|9713|9747|9739|9701|9695|40930
1643919000000|2022-02-03 20:10:00|9722|9709|9776|9767|9785|9771|9713|9699|52432
1643919300000|2022-02-03 20:15:00|9780|9768|9792|9782|9811|9805|9767|9754|37958
1643919600000|2022-02-03 20:20:00|9797|9783|9795|9785|9823|9813|9792|9778|74951
1643919900000|2022-02-03 20:25:00|9792|9784|9772|9765|9797|9791|9765|9753|45677
1643920200000|2022-02-03 20:30:00|9769|9757|9699|9686|9769|9757|9699|9685|35571
1643920500000|2022-02-03 20:35:00|9694|9685|9700|9689|9738|9728|9672|9663|84356
1643920800000|2022-02-03 20:40:00|9699|9690|9701|9692|9713|9697|9662|9656|56272
1643921100000|2022-02-03 20:45:00|9700|9693|9709|9702|9724|9717|9682|9681|68137
1643921400000|2022-02-03 20:50:00|9708|9700|9627|9622|9708|9700|9608|9604|138514
1643921700000|2022-02-03 20:55:00|9628|9623|9673|9659|9677|9675|9609|9606|288122
1643985000000|2022-02-04 14:30:00|9858|9802|9614|9562|9945|9922|9586|9560|80442
1643985300000|2022-02-04 14:35:00|9613|9563|9524|9485|9622|9582|9489|9453|57957
1643985600000|2022-02-04 14:40:00|9523|9500|9761|9730|9762|9738|9506|9465|93484
1643985900000|2022-02-04 14:45:00|9760|9731|9858|9828|9907|9889|9758|9731|71101
1643986200000|2022-02-04 14:50:00|9857|9842|9756|9726|9890|9869|9744|9726|62024
1643986500000|2022-02-04 14:55:00|9772|9727|9947|9921|9950|9930|9769|9727|68931
1643986800000|2022-02-04 15:00:00|9946|9922|10061|10041|10088|10072|9946|9922|59486
1643987100000|2022-02-04 15:05:00|10060|10038|10069|10039|10116|10100|10055|10033|55749
1643987400000|2022-02-04 15:10:00|10068|10040|10178|10165|10195|10181|10009|10000|88557
1643987700000|2022-02-04 15:15:00|10179|10172|10199|10181|10231|10210|10155|10135|110214
1643988000000|2022-02-04 15:20:00|10198|10172|10205|10190|10254|10248|10184|10166|92419
1643988300000|2022-02-04 15:25:00|10206|10191|10181|10163|10280|10260|10176|10149|66796
1643988600000|2022-02-04 15:30:00|10180|10164|10326|10310|10326|10315|10171|10163|79449
1643988900000|2022-02-04 15:35:00|10327|10309|10300|10284|10332|10318|10249|10227|160694
1643989200000|2022-02-04 15:40:00|10303|10286|10177|10153|10337|10324|10153|10147|123816
1643989500000|2022-02-04 15:45:00|10176|10152|10165|10140|10183|10170|10128|10111|64255
1643989800000|2022-02-04 15:50:00|10174|10141|10114|10095|10183|10164|10068|10048|43559
1643990100000|2022-02-04 15:55:00|10111|10096|10032|10012|10131|10118|10012|10000|67225
1643990400000|2022-02-04 16:00:00|10031|10013|10134|10118|10136|10124|9996|9975|61347
1643990700000|2022-02-04 16:05:00|10136|10119|10072|10048|10151|10133|10058|10046|31401
1643991000000|2022-02-04 16:10:00|10075|10049|9966|9950|10086|10062|9940|9921|66230
1643991300000|2022-02-04 16:15:00|9965|9951|10016|9997|10020|9998|9953|9921|34618
1643991600000|2022-02-04 16:20:00|10015|9998|10027|10004|10041|10023|10005|9984|40117
1643991900000|2022-02-04 16:25:00|10026|10003|10073|10053|10099|10092|10021|10003|43643
1643992200000|2022-02-04 16:30:00|10072|10057|10139|10111|10159|10133|10053|10037|34248
1643992500000|2022-02-04 16:35:00|10138|10112|10140|10123|10148|10136|10115|10103|19179
1643992800000|2022-02-04 16:40:00|10139|10132|10148|10129|10148|10135|10123|10104|13297
1643993100000|2022-02-04 16:45:00|10147|10130|10188|10178|10198|10190|10145|10124|36661
1643993400000|2022-02-04 16:50:00|10187|10179|10265|10249|10268|10261|10183|10164|59726
1643993700000|2022-02-04 16:55:00|10264|10250|10200|10185|10280|10265|10200|10185|45270
1643994000000|2022-02-04 17:00:00|10201|10186|10181|10167|10209|10195|10170|10150|27813
1643994300000|2022-02-04 17:05:00|10182|10169|10187|10173|10198|10193|10134|10120|69216
1643994600000|2022-02-04 17:10:00|10189|10175|10228|10209|10228|10214|10167|10150|32071
1643994900000|2022-02-04 17:15:00|10227|10201|10195|10175|10230|10218|10179|10156|28783
1643995200000|2022-02-04 17:20:00|10196|10176|10215|10192|10215|10201|10180|10167|27937
1643995500000|2022-02-04 17:25:00|10217|10193|10204|10186|10230|10220|10201|10175|34029
1643995800000|2022-02-04 17:30:00|10205|10187|10187|10173|10222|10214|10154|10140|29749
1643996100000|2022-02-04 17:35:00|10188|10174|10180|10155|10200|10194|10173|10148|15166
1643996400000|2022-02-04 17:40:00|10181|10159|10167|10150|10215|10203|10144|10140|16380
1643996700000|2022-02-04 17:45:00|10166|10145|10216|10204|10216|10211|10155|10145|15612
1643997000000|2022-02-04 17:50:00|10220|10205|10225|10210|10230|10224|10205|10200|15842
1643997300000|2022-02-04 17:55:00|10229|10211|10260|10255|10268|10256|10220|10204|17198
1643997600000|2022-02-04 18:00:00|10264|10256|10311|10297|10311|10302|10264|10255|39514
1643997900000|2022-02-04 18:05:00|10315|10302|10330|10319|10330|10321|10295|10286|33379
1643998200000|2022-02-04 18:10:00|10329|10315|10350|10331|10361|10355|10322|10306|45814
1643998500000|2022-02-04 18:15:00|10349|10332|10375|10362|10375|10362|10333|10320|36691
1643998800000|2022-02-04 18:20:00|10379|10363|10430|10416|10439|10426|10379|10362|46075
1643999100000|2022-02-04 18:25:00|10429|10411|10384|10365|10430|10411|10375|10358|55457
1643999400000|2022-02-04 18:30:00|10385|10366|10400|10390|10401|10395|10373|10365|38144
1643999700000|2022-02-04 18:35:00|10401|10391|10414|10409|10435|10429|10380|10369|103838
1644000000000|2022-02-04 18:40:00|10415|10411|10429|10414|10464|10455|10410|10399|55227
1644000300000|2022-02-04 18:45:00|10428|10415|10448|10435|10464|10448|10411|10402|79109
1644000600000|2022-02-04 18:50:00|10452|10437|10467|10452|10469|10462|10447|10431|42121
1644000900000|2022-02-04 18:55:00|10465|10455|10454|10445|10469|10466|10432|10420|69202
1644001200000|2022-02-04 19:00:00|10456|10446|10462|10445|10469|10462|10412|10400|84325
1644001500000|2022-02-04 19:05:00|10461|10446|10483|10471|10483|10475|10437|10425|43858
1644001800000|2022-02-04 19:10:00|10485|10472|10465|10452|10500|10494|10444|10429|82806
1644002100000|2022-02-04 19:15:00|10467|10451|10452|10441|10480|10470|10446|10435|31920
1644002400000|2022-02-04 19:20:00|10453|10442|10522|10511|10522|10518|10450|10440|40853
1644002700000|2022-02-04 19:25:00|10520|10508|10535|10521|10547|10541|10509|10501|49248
1644003000000|2022-02-04 19:30:00|10533|10522|10561|10552|10587|10577|10533|10521|43140
1644003300000|2022-02-04 19:35:00|10562|10553|10532|10521|10569|10557|10524|10509|31695
1644003600000|2022-02-04 19:40:00|10527|10523|10465|10452|10532|10530|10447|10440|58881
1644003900000|2022-02-04 19:45:00|10464|10451|10463|10454|10484|10472|10445|10440|36567
1644004200000|2022-02-04 19:50:00|10464|10451|10535|10521|10535|10522|10460|10449|25978
1644004500000|2022-02-04 19:55:00|10534|10523|10547|10537|10565|10557|10532|10515|39637
1644004800000|2022-02-04 20:00:00|10550|10538|10577|10569|10577|10569|10519|10505|48689
1644005100000|2022-02-04 20:05:00|10578|10570|10538|10527|10612|10604|10531|10517|73146
1644005400000|2022-02-04 20:10:00|10532|10528|10526|10515|10574|10563|10515|10504|49867
1644005700000|2022-02-04 20:15:00|10528|10516|10528|10517|10543|10530|10513|10503|37322
1644006000000|2022-02-04 20:20:00|10531|10518|10529|10519|10536|10528|10502|10490|31685
1644006300000|2022-02-04 20:25:00|10532|10520|10470|10462|10540|10535|10456|10450|47603
1644006600000|2022-02-04 20:30:00|10471|10463|10444|10437|10490|10480|10440|10426|48192
1644006900000|2022-02-04 20:35:00|10446|10434|10431|10419|10464|10452|10430|10416|6065
1644007200000|2022-02-04 20:40:00|10430|10415|10374|10361|10438|10430|10370|10357|9467
1644007500000|2022-02-04 20:45:00|10375|10360|10348|10336|10386|10372|10325|10309|9304
1644007800000|2022-02-04 20:50:00|10381|10350|10347|10333|10387|10367|10320|10309|17845
1644008100000|2022-02-04 20:55:00|10343|10327|10329|10316|10350|10340|10318|10308|24490
1644244200000|2022-02-07 14:30:00|10366|10355|10713|10684|10782|10722|10357|10350|231048
1644244500000|2022-02-07 14:35:00|10728|10693|11086|11054|11087|11074|10726|10693|293068
1644244800000|2022-02-07 14:40:00|11077|11053|11312|11290|11325|11304|11024|11004|403605
1644245100000|2022-02-07 14:45:00|11299|11291|11217|11191|11384|11370|11095|11076|371298
1644245400000|2022-02-07 14:50:00|11210|11196|11330|11308|11379|11351|11184|11138|189503
1644245700000|2022-02-07 14:55:00|11319|11300|11455|11429|11488|11463|11283|11255|238381
1644246000000|2022-02-07 15:00:00|11454|11415|11442|11427|11482|11468|11354|11350|164348
1644246300000|2022-02-07 15:05:00|11444|11434|11433|11411|11522|11500|11383|11363|113342
1644246600000|2022-02-07 15:10:00|11431|11412|11222|11203|11461|11441|11199|11186|101702
1644246900000|2022-02-07 15:15:00|11221|11193|11075|11052|11247|11230|11029|11010|157263
1644247200000|2022-02-07 15:20:00|11098|11063|11205|11188|11232|11209|11050|11027|139270
1644247500000|2022-02-07 15:25:00|11204|11187|11328|11314|11336|11330|11167|11153|108596
1644247800000|2022-02-07 15:30:00|11321|11309|11447|11427|11454|11435|11234|11226|131727
1644248100000|2022-02-07 15:35:00|11440|11432|11315|11292|11447|11436|11296|11289|78254
1644248400000|2022-02-07 15:40:00|11313|11307|11299|11277|11332|11320|11223|11208|72769
1644248700000|2022-02-07 15:45:00|11297|11269|11326|11292|11396|11371|11276|11262|54745
1644249000000|2022-02-07 15:50:00|11321|11300|11408|11390|11444|11434|11320|11300|63871
1644249300000|2022-02-07 15:55:00|11400|11388|11437|11423|11444|11434|11341|11326|65477
1644249600000|2022-02-07 16:00:00|11436|11420|11260|11241|11444|11437|11238|11225|60192
1644249900000|2022-02-07 16:05:00|11259|11227|11147|11123|11269|11260|11132|11110|110639
1644250200000|2022-02-07 16:10:00|11159|11124|11162|11141|11250|11227|11136|11120|75850
1644250500000|2022-02-07 16:15:00|11158|11135|11086|11063|11162|11135|11045|11025|79356
1644250800000|2022-02-07 16:20:00|11100|11071|11138|11117|11150|11132|11052|11049|71596
1644251100000|2022-02-07 16:25:00|11141|11122|11131|11107|11208|11200|11105|11084|73263
1644251400000|2022-02-07 16:30:00|11130|11100|11044|11023|11130|11103|11030|11011|69243
1644251700000|2022-02-07 16:35:00|11034|11022|10884|10869|11052|11035|10870|10859|83550
1644252000000|2022-02-07 16:40:00|10877|10867|10768|10748|10977|10955|10750|10731|138301
1644252300000|2022-02-07 16:45:00|10758|10747|10876|10851|10883|10870|10757|10735|71159
1644252600000|2022-02-07 16:50:00|10875|10852|10848|10827|10909|10885|10778|10768|77037
1644252900000|2022-02-07 16:55:00|10847|10826|10899|10886|10942|10931|10826|10807|70316
1644253200000|2022-02-07 17:00:00|10885|10885|10927|10912|10957|10937|10821|10795|42840
1644253500000|2022-02-07 17:05:00|10926|10901|10849|10826|10941|10925|10849|10826|38577
1644253800000|2022-02-07 17:10:00|10860|10836|10843|10821|10868|10852|10810|10793|50232
1644254100000|2022-02-07 17:15:00|10846|10829|10868|10850|10898|10879|10801|10797|32560
1644254400000|2022-02-07 17:20:00|10867|10849|10924|10904|10929|10923|10846|10827|44725
1644254700000|2022-02-07 17:25:00|10928|10907|10850|10830|10940|10918|10836|10830|39745
1644255000000|2022-02-07 17:30:00|10849|10821|10840|10820|10870|10842|10796|10772|49883
1644255300000|2022-02-07 17:35:00|10841|10824|10774|10742|10853|10832|10742|10728|26451
1644255600000|2022-02-07 17:40:00|10782|10751|10826|10809|10849|10837|10782|10745|29074
1644255900000|2022-02-07 17:45:00|10823|10807|10813|10800|10847|10836|10797|10776|49605
1644256200000|2022-02-07 17:50:00|10807|10803|10772|10756|10821|10806|10758|10756|22917
1644256500000|2022-02-07 17:55:00|10785|10760|10781|10757|10816|10801|10750|10735|32609
1644256800000|2022-02-07 18:00:00|10770|10758|10854|10838|10862|10850|10756|10732|50157
1644257100000|2022-02-07 18:05:00|10862|10839|10910|10894|10939|10917|10855|10839|62395
1644257400000|2022-02-07 18:10:00|10905|10884|10882|10865|10926|10904|10869|10851|46262
1644257700000|2022-02-07 18:15:00|10879|10862|10887|10869|10897|10883|10850|10837|22188
1644258000000|2022-02-07 18:20:00|10885|10873|10902|10881|10912|10900|10865|10850|24572
1644258300000|2022-02-07 18:25:00|10900|10882|10930|10920|10961|10950|10899|10882|30526
1644258600000|2022-02-07 18:30:00|10932|10922|10913|10888|10961|10941|10901|10888|14785
1644258900000|2022-02-07 18:35:00|10924|10900|10933|10915|10937|10922|10895|10881|17882
1644259200000|2022-02-07 18:40:00|10924|10910|10922|10909|10950|10936|10910|10903|20307
1644259500000|2022-02-07 18:45:00|10921|10908|10866|10844|10930|10914|10850|10844|35138
1644259800000|2022-02-07 18:50:00|10861|10835|10879|10861|10887|10868|10834|10821|33274
1644260100000|2022-02-07 18:55:00|10889|10865|10938|10919|10968|10953|10889|10865|40530
1644260400000|2022-02-07 19:00:00|10929|10906|10908|10883|10945|10918|10896|10874|11033
1644260700000|2022-02-07 19:05:00|10907|10884|10829|10812|10907|10887|10818|10800|23274
1644261000000|2022-02-07 19:10:00|10831|10821|10814|10802|10859|10847|10802|10800|14444
1644261300000|2022-02-07 19:15:00|10810|10800|10827|10804|10845|10817|10800|10781|20237
1644261600000|2022-02-07 19:20:00|10826|10802|10837|10823|10866|10850|10817|10802|16392
1644261900000|2022-02-07 19:25:00|10845|10825|10912|10904|10912|10904|10844|10825|14421
1644262200000|2022-02-07 19:30:00|10913|10905|10902|10889|10940|10924|10894|10883|21343
1644262500000|2022-02-07 19:35:00|10915|10891|10856|10835|10920|10899|10838|10820|29157
1644262800000|2022-02-07 19:40:00|10869|10841|10922|10904|10923|10904|10868|10841|18252
1644263100000|2022-02-07 19:45:00|10916|10913|10924|10908|10972|10950|10906|10903|40485
1644263400000|2022-02-07 19:50:00|10923|10907|10915|10900|10923|10915|10890|10865|16551
1644263700000|2022-02-07 19:55:00|10916|10899|10878|10861|10916|10907|10878|10860|19052
1644264000000|2022-02-07 20:00:00|10879|10860|10886|10868|10910|10892|10839|10817|24813
1644264300000|2022-02-07 20:05:00|10898|10869|10898|10881|10900|10886|10854|10823|29303
1644264600000|2022-02-07 20:10:00|10896|10880|10948|10936|10953|10942|10873|10859|24232
1644264900000|2022-02-07 20:15:00|10947|10932|10916|10904|10947|10935|10910|10902|19550
1644265200000|2022-02-07 20:20:00|10922|10909|10867|10854|10929|10911|10865|10853|29008
1644265500000|2022-02-07 20:25:00|10866|10848|10791|10776|10880|10868|10784|10776|36120
1644265800000|2022-02-07 20:30:00|10798|10777|10842|10833|10857|10847|10791|10776|41612
1644266100000|2022-02-07 20:35:00|10841|10832|10743|10722|10844|10836|10727|10721|99780
1644266400000|2022-02-07 20:40:00|10742|10719|10748|10733|10770|10760|10729|10712|61048
1644266700000|2022-02-07 20:45:00|10744|10730|10721|10708|10761|10750|10711|10708|67745
1644267000000|2022-02-07 20:50:00|10722|10725|10671|10666|10764|10753|10660|10653|87303
1644267300000|2022-02-07 20:55:00|10674|10669|10713|10709|10718|10710|10658|10650|214573
1644330600000|2022-02-08 14:30:00|10650|10400|10439|10319|10650|10414|10235|10200|149132
1644330900000|2022-02-08 14:35:00|10426|10322|10659|10615|10677|10632|10387|10322|95486
1644331200000|2022-02-08 14:40:00|10658|10650|10632|10598|10748|10706|10581|10550|85845
1644331500000|2022-02-08 14:45:00|10638|10599|10553|10523|10650|10623|10520|10511|50809
1644331800000|2022-02-08 14:50:00|10550|10515|10495|10461|10560|10539|10449|10440|50169
1644332100000|2022-02-08 14:55:00|10496|10468|10501|10472|10524|10501|10441|10420|52717
1644332400000|2022-02-08 15:00:00|10495|10471|10432|10389|10495|10475|10383|10352|53018
1644332700000|2022-02-08 15:05:00|10431|10383|10522|10505|10555|10523|10398|10380|25166
1644333000000|2022-02-08 15:10:00|10535|10508|10669|10621|10693|10690|10535|10508|80132
1644333300000|2022-02-08 15:15:00|10665|10631|10732|10709|10820|10792|10653|10615|92250
1644333600000|2022-02-08 15:20:00|10726|10708|10746|10697|10787|10764|10716|10683|76020
1644333900000|2022-02-08 15:25:00|10741|10698|10688|10664|10752|10736|10660|10650|107696
1644334200000|2022-02-08 15:30:00|10682|10663|10691|10669|10720|10705|10675|10653|46493
1644334500000|2022-02-08 15:35:00|10685|10668|10747|10727|10750|10733|10643|10618|59501
1644334800000|2022-02-08 15:40:00|10745|10724|10814|10795|10830|10811|10721|10719|45968
1644335100000|2022-02-08 15:45:00|10822|10797|10813|10800|10868|10858|10799|10782|48616
1644335400000|2022-02-08 15:50:00|10812|10795|10918|10894|10939|10921|10787|10770|63531
1644335700000|2022-02-08 15:55:00|10917|10885|10879|10851|10918|10910|10871|10849|27294
1644336000000|2022-02-08 16:00:00|10872|10849|10896|10880|10914|10892|10858|10837|28435
1644336300000|2022-02-08 16:05:00|10895|10891|10922|10908|10932|10920|10844|10828|36079
1644336600000|2022-02-08 16:10:00|10915|10907|10962|10936|10991|10977|10910|10889|48709
1644336900000|2022-02-08 16:15:00|10965|10944|10974|10957|10999|10991|10948|10939|53967
1644337200000|2022-02-08 16:20:00|10973|10949|10942|10925|10974|10958|10910|10890|60145
1644337500000|2022-02-08 16:25:00|10943|10936|10947|10927|10949|10942|10878|10859|24576
1644337800000|2022-02-08 16:30:00|10946|10926|10981|10950|11011|11002|10928|10907|36174
1644338100000|2022-02-08 16:35:00|10975|10944|10959|10919|10981|10960|10933|10904|24377
1644338400000|2022-02-08 16:40:00|10954|10905|10965|10946|10966|10947|10900|10886|21545
1644338700000|2022-02-08 16:45:00|10959|10940|10960|10934|10990|10966|10951|10927|19337
1644339000000|2022-02-08 16:50:00|10951|10921|10924|10898|10975|10952|10917|10898|15231
1644339300000|2022-02-08 16:55:00|10923|10901|10926|10914|10955|10933|10891|10873|22404
1644339600000|2022-02-08 17:00:00|10925|10903|10925|10904|10966|10949|10915|10899|18822
1644339900000|2022-02-08 17:05:00|10924|10906|10866|10846|10933|10909|10850|10831|21287
1644340200000|2022-02-08 17:10:00|10863|10851|10861|10842|10887|10869|10836|10830|23619
1644340500000|2022-02-08 17:15:00|10856|10836|10900|10891|10913|10891|10846|10830|22241
1644340800000|2022-02-08 17:20:00|10905|10892|10918|10900|10926|10923|10899|10885|28219
1644341100000|2022-02-08 17:25:00|10919|10902|10926|10914|10942|10934|10908|10900|22931
1644341400000|2022-02-08 17:30:00|10928|10915|10984|10970|10990|10978|10927|10915|22619
1644341700000|2022-02-08 17:35:00|10990|10977|11049|11038|11050|11041|10978|10960|37498
1644342000000|2022-02-08 17:40:00|11048|11043|11049|11038|11065|11057|11039|11018|56177
1644342300000|2022-02-08 17:45:00|11050|11042|11057|11046|11070|11063|11041|11031|27115
1644342600000|2022-02-08 17:50:00|11056|11044|11058|11047|11096|11090|11049|11032|26078
1644342900000|2022-02-08 17:55:00|11057|11048|11023|11007|11057|11048|10993|10984|39813
1644343200000|2022-02-08 18:00:00|11024|10996|11017|10991|11026|11011|10996|10980|29688
1644343500000|2022-02-08 18:05:00|11016|10992|11028|11018|11028|11018|10999|10990|20045
1644343800000|2022-02-08 18:10:00|11024|11017|11010|11000|11056|11047|10972|10965|27666
1644344100000|2022-02-08 18:15:00|11020|11003|10993|10967|11020|11004|10972|10950|35403
1644344400000|2022-02-08 18:20:00|10992|10957|10993|10971|11006|11000|10976|10950|9306
1644344700000|2022-02-08 18:25:00|10999|10973|10983|10967|11006|10983|10967|10956|11648
1644345000000|2022-02-08 18:30:00|10994|10974|10996|10979|11007|11000|10989|10967|20087
1644345300000|2022-02-08 18:35:00|10999|10983|10981|10959|11032|11019|10965|10955|26995
1644345600000|2022-02-08 18:40:00|10980|10960|10931|10910|10992|10976|10905|10890|20330
1644345900000|2022-02-08 18:45:00|10929|10905|10950|10931|10978|10965|10921|10905|20198
1644346200000|2022-02-08 18:50:00|10962|10935|10957|10941|10964|10958|10937|10920|20076
1644346500000|2022-02-08 18:55:00|10958|10942|10985|10971|10990|10974|10947|10942|19187
1644346800000|2022-02-08 19:00:00|10986|10973|10975|10953|10996|10986|10947|10934|14710
1644347100000|2022-02-08 19:05:00|10987|10957|10998|10975|11019|11000|10977|10957|24164
1644347400000|2022-02-08 19:10:00|10997|10964|10999|10984|11000|10993|10956|10939|19180
1644347700000|2022-02-08 19:15:00|10997|10979|10977|10963|10999|10983|10952|10935|27089
1644348000000|2022-02-08 19:20:00|10980|10964|10924|10902|10980|10965|10921|10902|19854
1644348300000|2022-02-08 19:25:00|10923|10900|10867|10849|10923|10901|10867|10849|25077
1644348600000|2022-02-08 19:30:00|10864|10848|10894|10875|10902|10881|10856|10838|11419
1644348900000|2022-02-08 19:35:00|10897|10891|10856|10833|10925|10910|10842|10822|17051
1644349200000|2022-02-08 19:40:00|10854|10834|10943|10920|10948|10941|10853|10834|30315
1644349500000|2022-02-08 19:45:00|10941|10921|10950|10928|10953|10946|10924|10902|11164
1644349800000|2022-02-08 19:50:00|10953|10931|10974|10955|10987|10970|10944|10931|18841
1644350100000|2022-02-08 19:55:00|10976|10947|10926|10917|10986|10964|10916|10898|17708
1644350400000|2022-02-08 20:00:00|10935|10918|10932|10919|10947|10927|10877|10870|17925
1644350700000|2022-02-08 20:05:00|10931|10916|10967|10944|10974|10946|10895|10875|19820
1644351000000|2022-02-08 20:10:00|10968|10945|10975|10958|11000|10986|10956|10945|24773
1644351300000|2022-02-08 20:15:00|10968|10963|10980|10961|10999|10990|10951|10927|15352
1644351600000|2022-02-08 20:20:00|10979|10964|10948|10931|10980|10965|10932|10919|13216
1644351900000|2022-02-08 20:25:00|10951|10932|10948|10933|10951|10940|10901|10895|41843
1644352200000|2022-02-08 20:30:00|10947|10940|11005|10981|11021|11007|10930|10920|46083
1644352500000|2022-02-08 20:35:00|11004|10982|10995|10983|11017|11008|10970|10959|20677
1644352800000|2022-02-08 20:40:00|10993|10978|11019|11008|11047|11038|10993|10978|28512
1644353100000|2022-02-08 20:45:00|11018|11000|11033|11004|11049|11042|11008|11000|79311
1644353400000|2022-02-08 20:50:00|11032|11001|11048|11031|11050|11047|10991|10977|50759
1644353700000|2022-02-08 20:55:00|11071|11062|11003|10989|11071|11062|11002|10989|124545
1644417000000|2022-02-09 14:30:00|11335|11100|11362|11302|11390|11346|11143|11100|132237
1644417300000|2022-02-09 14:35:00|11361|11303|11283|11226|11434|11393|11237|11200|133745
1644417600000|2022-02-09 14:40:00|11282|11230|11064|11019|11282|11230|11033|11010|89569
1644417900000|2022-02-09 14:45:00|11060|11020|10886|10862|11132|11095|10880|10862|91288
1644418200000|2022-02-09 14:50:00|10880|10863|10925|10891|10980|10947|10847|10832|62350
1644418500000|2022-02-09 14:55:00|10926|10892|10973|10953|11004|10990|10905|10888|107196
1644418800000|2022-02-09 15:00:00|10986|10963|11080|11064|11103|11087|10984|10963|67655
1644419100000|2022-02-09 15:05:00|11079|11069|11034|11001|11087|11078|11022|11000|41602
1644419400000|2022-02-09 15:10:00|11033|11002|10997|10981|11033|11008|10917|10907|64421
1644419700000|2022-02-09 15:15:00|10998|10982|10908|10880|11045|11022|10908|10877|42361
1644420000000|2022-02-09 15:20:00|10913|10886|11010|10983|11013|10995|10893|10868|65750
1644420300000|2022-02-09 15:25:00|11035|11000|11060|11040|11084|11059|11035|11000|19144
1644420600000|2022-02-09 15:30:00|11059|11041|11147|11132|11159|11150|11049|11032|56006
1644420900000|2022-02-09 15:35:00|11146|11130|11143|11116|11189|11170|11133|11114|44738
1644421200000|2022-02-09 15:40:00|11142|11117|11080|11050|11143|11134|11063|11050|36937
1644421500000|2022-02-09 15:45:00|11077|11051|11047|11031|11113|11094|11034|11017|38240
1644421800000|2022-02-09 15:50:00|11055|11044|11054|11032|11100|11086|11048|11028|29726
1644422100000|2022-02-09 15:55:00|11053|11033|11174|11151|11174|11152|11047|11032|26145
1644422400000|2022-02-09 16:00:00|11173|11155|11185|11168|11200|11187|11145|11130|23962
1644422700000|2022-02-09 16:05:00|11184|11169|11137|11128|11184|11169|11126|11106|36757
1644423000000|2022-02-09 16:10:00|11136|11124|11100|11093|11162|11154|11100|11086|24395
1644423300000|2022-02-09 16:15:00|11105|11087|11213|11196|11231|11220|11105|11087|49782
1644423600000|2022-02-09 16:20:00|11212|11204|11202|11181|11213|11208|11157|11142|26517
1644423900000|2022-02-09 16:25:00|11201|11182|11169|11150|11202|11189|11136|11119|29029
1644424200000|2022-02-09 16:30:00|11168|11151|11238|11221|11238|11221|11165|11140|51031
1644424500000|2022-02-09 16:35:00|11237|11223|11231|11210|11278|11265|11210|11193|18666
1644424800000|2022-02-09 16:40:00|11230|11211|11177|11158|11244|11229|11172|11150|14006
1644425100000|2022-02-09 16:45:00|11180|11159|11225|11202|11244|11226|11179|11159|16475
1644425400000|2022-02-09 16:50:00|11224|11200|11153|11131|11230|11216|11150|11127|18747
1644425700000|2022-02-09 16:55:00|11151|11125|11122|11108|11177|11158|11106|11091|42619
1644426000000|2022-02-09 17:00:00|11117|11107|11088|11073|11130|11111|11072|11061|38164
1644426300000|2022-02-09 17:05:00|11085|11080|11060|11046|11088|11081|11001|10981|46387
1644426600000|2022-02-09 17:10:00|11061|11047|11080|11065|11089|11085|11035|11024|28145
1644426900000|2022-02-09 17:15:00|11079|11058|11056|11028|11080|11069|11032|11021|23263
1644427200000|2022-02-09 17:20:00|11055|11029|11082|11070|11090|11077|11042|11024|46438
1644427500000|2022-02-09 17:25:00|11083|11071|11060|11036|11085|11076|11048|11030|24965
1644427800000|2022-02-09 17:30:00|11059|11037|11053|11039|11084|11071|11030|11026|20910
1644428100000|2022-02-09 17:35:00|11052|11040|11148|11132|11159|11147|11041|11027|35575
1644428400000|2022-02-09 17:40:00|11147|11133|11178|11166|11178|11172|11140|11130|30080
1644428700000|2022-02-09 17:45:00|11177|11165|11203|11196|11203|11196|11148|11132|27766
1644429000000|2022-02-09 17:50:00|11210|11198|11226|11217|11228|11220|11201|11193|26061
1644429300000|2022-02-09 17:55:00|11228|11220|11238|11222|11244|11229|11178|11173|21038
1644429600000|2022-02-09 18:00:00|11237|11221|11220|11206|11238|11222|11207|11199|17311
1644429900000|2022-02-09 18:05:00|11225|11207|11231|11211|11260|11251|11217|11201|19548
1644430200000|2022-02-09 18:10:00|11230|11212|11208|11202|11250|11232|11208|11201|25902
1644430500000|2022-02-09 18:15:00|11213|11203|11234|11225|11248|11245|11213|11202|17109
1644430800000|2022-02-09 18:20:00|11230|11223|11246|11233|11276|11270|11229|11213|23312
1644431100000|2022-02-09 18:25:00|11254|11234|11221|11206|11263|11250|11216|11205|18542
1644431400000|2022-02-09 18:30:00|11218|11207|11220|11207|11237|11227|11206|11197|16611
1644431700000|2022-02-09 18:35:00|11219|11200|11112|11100|11220|11207|11110|11090|35019
1644432000000|2022-02-09 18:40:00|11110|11101|11134|11118|11142|11125|11102|11091|13522
1644432300000|2022-02-09 18:45:00|11133|11120|11127|11114|11138|11126|11119|11105|13267
1644432600000|2022-02-09 18:50:00|11130|11115|11106|11090|11132|11128|11094|11088|19134
1644432900000|2022-02-09 18:55:00|11112|11100|11167|11145|11168|11156|11112|11100|9691
1644433200000|2022-02-09 19:00:00|11175|11154|11225|11209|11227|11211|11175|11154|20718
1644433500000|2022-02-09 19:05:00|11224|11210|11242|11226|11250|11241|11224|11209|15857
1644433800000|2022-02-09 19:10:00|11239|11227|11245|11231|11281|11275|11238|11226|34852
1644434100000|2022-02-09 19:15:00|11244|11229|11244|11238|11260|11245|11230|11217|21330
1644434400000|2022-02-09 19:20:00|11247|11237|11258|11248|11260|11252|11247|11237|12848
1644434700000|2022-02-09 19:25:00|11257|11249|11277|11267|11280|11268|11239|11231|21950
1644435000000|2022-02-09 19:30:00|11279|11268|11274|11261|11292|11280|11258|11249|17335
1644435300000|2022-02-09 19:35:00|11273|11262|11311|11302|11311|11305|11273|11261|13500
1644435600000|2022-02-09 19:40:00|11310|11303|11345|11336|11350|11342|11310|11303|14935
1644435900000|2022-02-09 19:45:00|11346|11344|11328|11319|11350|11347|11313|11305|29592
1644436200000|2022-02-09 19:50:00|11325|11317|11322|11310|11330|11320|11309|11300|12050
1644436500000|2022-02-09 19:55:00|11315|11315|11261|11252|11328|11320|11261|11250|35940
1644436800000|2022-02-09 20:00:00|11260|11251|11296|11290|11296|11290|11250|11234|11904
1644437100000|2022-02-09 20:05:00|11301|11291|11256|11246|11309|11294|11247|11234|18628
1644437400000|2022-02-09 20:10:00|11280|11268|11268|11255|11299|11288|11260|11255|16709
1644437700000|2022-02-09 20:15:00|11267|11256|11326|11311|11328|11311|11261|11253|25265
1644438000000|2022-02-09 20:20:00|11325|11312|11343|11325|11343|11328|11303|11293|31186
1644438300000|2022-02-09 20:25:00|11342|11324|11357|11347|11360|11347|11294|11278|39140
1644438600000|2022-02-09 20:30:00|11356|11346|11387|11371|11398|11391|11347|11343|52450
1644438900000|2022-02-09 20:35:00|11386|11372|11420|11412|11424|11420|11368|11361|68593
1644439200000|2022-02-09 20:40:00|11419|11411|11426|11415|11430|11423|11405|11395|77713
1644439500000|2022-02-09 20:45:00|11425|11420|11502|11485|11517|11509|11424|11416|155984
1644439800000|2022-02-09 20:50:00|11503|11492|11483|11473|11530|11521|11455|11444|100211
1644440100000|2022-02-09 20:55:00|11482|11472|11481|11468|11498|11493|11463|11456|166947
1644503400000|2022-02-10 14:30:00|11489|11387|11612|11570|11748|11700|11387|11356|244037
1644503700000|2022-02-10 14:35:00|11611|11571|11670|11642|11739|11702|11580|11559|116854
1644504000000|2022-02-10 14:40:00|11669|11669|11686|11642|11779|11750|11568|11550|119079
1644504300000|2022-02-10 14:45:00|11696|11643|11599|11572|11775|11755|11525|11500|104829
1644504600000|2022-02-10 14:50:00|11598|11573|11892|11866|11894|11883|11598|11573|129491
1644504900000|2022-02-10 14:55:00|11891|11849|11891|11863|11917|11905|11828|11807|72112
1644505200000|2022-02-10 15:00:00|11892|11864|12089|12067|12090|12067|11859|11850|176885
1644505500000|2022-02-10 15:05:00|12084|12064|12084|12062|12133|12105|11996|11982|120975
1644505800000|2022-02-10 15:10:00|12085|12069|12057|12034|12172|12152|12022|12001|170606
1644506100000|2022-02-10 15:15:00|12056|12033|12004|11988|12056|12034|11925|11900|110082
1644506400000|2022-02-10 15:20:00|12000|11989|12041|12020|12049|12025|11920|11900|81455
1644506700000|2022-02-10 15:25:00|12050|12019|12188|12176|12188|12176|11958|11931|92153
1644507000000|2022-02-10 15:30:00|12187|12181|12126|12103|12285|12274|12126|12103|108628
1644507300000|2022-02-10 15:35:00|12127|12112|12250|12225|12250|12226|12107|12081|55403
1644507600000|2022-02-10 15:40:00|12249|12226|12158|12124|12277|12270|12122|12100|75791
1644507900000|2022-02-10 15:45:00|12157|12125|12171|12156|12177|12165|12080|12064|58417
1644508200000|2022-02-10 15:50:00|12168|12155|11966|11951|12168|12160|11936|11919|104000
1644508500000|2022-02-10 15:55:00|11959|11939|12036|12021|12042|12022|11953|11935|76855
1644508800000|2022-02-10 16:00:00|12035|12029|12066|12045|12084|12070|11954|11951|71886
1644509100000|2022-02-10 16:05:00|12065|12046|12139|12114|12170|12162|12046|12029|71342
1644509400000|2022-02-10 16:10:00|12138|12115|12055|12044|12139|12119|12045|12025|60649
1644509700000|2022-02-10 16:15:00|12050|12040|12130|12108|12148|12133|12044|12025|78087
1644510000000|2022-02-10 16:20:00|12129|12109|12098|12084|12185|12160|12053|12036|37272
1644510300000|2022-02-10 16:25:00|12099|12078|12103|12078|12150|12116|12063|12050|49174
1644510600000|2022-02-10 16:30:00|12102|12079|11972|11962|12102|12079|11963|11962|74621
1644510900000|2022-02-10 16:35:00|11971|11960|11979|11970|11990|11978|11900|11894|71060
1644511200000|2022-02-10 16:40:00|11987|11971|12075|12063|12082|12063|11985|11971|51606
1644511500000|2022-02-10 16:45:00|12069|12058|12134|12118|12158|12149|12060|12050|81279
1644511800000|2022-02-10 16:50:00|12127|12109|12115|12091|12167|12152|12098|12071|71705
1644512100000|2022-02-10 16:55:00|12112|12092|12219|12197|12224|12222|12112|12092|68418
1644512400000|2022-02-10 17:00:00|12218|12200|12147|12129|12219|12200|12111|12100|51865
1644512700000|2022-02-10 17:05:00|12146|12136|12154|12138|12194|12174|12124|12107|40792
1644513000000|2022-02-10 17:10:00|12153|12139|12241|12224|12242|12237|12152|12138|65841
1644513300000|2022-02-10 17:15:00|12240|12223|12275|12260|12315|12295|12180|12161|58032
1644513600000|2022-02-10 17:20:00|12276|12261|12272|12260|12306|12300|12262|12251|52468
1644513900000|2022-02-10 17:25:00|12273|12261|12280|12264|12310|12299|12271|12253|28887
1644514200000|2022-02-10 17:30:00|12279|12263|12232|12215|12298|12275|12219|12202|44628
1644514500000|2022-02-10 17:35:00|12235|12216|12286|12276|12290|12276|12225|12209|48433
1644514800000|2022-02-10 17:40:00|12291|12280|12261|12240|12300|12290|12240|12228|32413
1644515100000|2022-02-10 17:45:00|12272|12241|12064|12042|12272|12246|12054|12042|29567
1644515400000|2022-02-10 17:50:00|12060|12038|12161|12141|12175|12141|11933|11920|117473
1644515700000|2022-02-10 17:55:00|12160|12139|12160|12150|12168|12151|12083|12072|36599
1644516000000|2022-02-10 18:00:00|12153|12131|12240|12223|12261|12237|12152|12131|29678
1644516300000|2022-02-10 18:05:00|12241|12221|12180|12165|12271|12261|12143|12120|52262
1644516600000|2022-02-10 18:10:00|12192|12172|12175|12154|12237|12218|12160|12150|60337
1644516900000|2022-02-10 18:15:00|12170|12155|11987|11965|12170|12155|11976|11965|64422
1644517200000|2022-02-10 18:20:00|11986|11966|12071|12056|12072|12057|11943|11921|88668
1644517500000|2022-02-10 18:25:00|12070|12054|11997|11974|12071|12056|11991|11969|68229
1644517800000|2022-02-10 18:30:00|11998|11975|11928|11907|12010|11992|11912|11900|53686
1644518100000|2022-02-10 18:35:00|11927|11908|11900|11887|11931|11910|11826|11803|65024
1644518400000|2022-02-10 18:40:00|11888|11888|11937|11924|11947|11931|11887|11872|46391
1644518700000|2022-02-10 18:45:00|11936|11916|11946|11930|11987|11965|11925|11915|56902
1644519000000|2022-02-10 18:50:00|11947|11931|11905|11893|11988|11972|11900|11889|49960
1644519300000|2022-02-10 18:55:00|11900|11900|11976|11945|11976|11945|11873|11854|60582
1644519600000|2022-02-10 19:00:00|11975|11946|11849|11834|11988|11970|11849|11833|50321
1644519900000|2022-02-10 19:05:00|11857|11835|11900|11890|11911|11895|11835|11825|56225
1644520200000|2022-02-10 19:10:00|11899|11897|11879|11859|11909|11897|11831|11825|41597
1644520500000|2022-02-10 19:15:00|11876|11860|11847|11833|11876|11860|11802|11795|73368
1644520800000|2022-02-10 19:20:00|11848|11834|11872|11856|11899|11877|11762|11750|51163
1644521100000|2022-02-10 19:25:00|11877|11857|11893|11877|11910|11902|11863|11853|51931
1644521400000|2022-02-10 19:30:00|11892|11878|11883|11866|11935|11917|11846|11818|38388
1644521700000|2022-02-10 19:35:00|11895|11867|11887|11874|11925|11903|11860|11834|28069
1644522000000|2022-02-10 19:40:00|11886|11875|11863|11851|11924|11905|11841|11838|36985
1644522300000|2022-02-10 19:45:00|11865|11852|11826|11811|11916|11900|11820|11811|57567
1644522600000|2022-02-10 19:50:00|11831|11812|11737|11721|11848|11825|11720|11701|60366
1644522900000|2022-02-10 19:55:00|11741|11722|11709|11689|11745|11724|11680|11664|60429
1644523200000|2022-02-10 20:00:00|11708|11690|11685|11669|11724|11712|11603|11581|85218
1644523500000|2022-02-10 20:05:00|11684|11670|11782|11763|11787|11774|11661|11648|75943
1644523800000|2022-02-10 20:10:00|11786|11770|11777|11765|11818|11804|11749|11730|73721
1644524100000|2022-02-10 20:15:00|11776|11759|11679|11661|11816|11807|11664|11648|146828
1644524400000|2022-02-10 20:20:00|11681|11665|11629|11615|11719|11691|11569|11555|98487
1644524700000|2022-02-10 20:25:00|11630|11616|11582|11561|11641|11631|11549|11544|99831
1644525000000|2022-02-10 20:30:00|11576|11562|11483|11469|11600|11587|11479|11469|99075
1644525300000|2022-02-10 20:35:00|11476|11470|11510|11500|11514|11500|11417|11415|172410
1644525600000|2022-02-10 20:40:00|11513|11498|11533|11522|11550|11535|11466|11457|111927
1644525900000|2022-02-10 20:45:00|11528|11521|11511|11498|11528|11521|11479|11470|108233
1644526200000|2022-02-10 20:50:00|11503|11503|11547|11537|11619|11606|11484|11476|104040
1644526500000|2022-02-10 20:55:00|11640|11632|11596|11589|11661|11651|11590|11588|366829
1644589800000|2022-02-11 14:30:00|11950|11941|11880|11834|12100|12073|11812|11805|329248
1644590100000|2022-02-11 14:35:00|11879|11820|11305|11267|11879|11820|11270|11253|622061
1644590400000|2022-02-11 14:40:00|11281|11280|11297|11211|11480|11444|11147|11111|407470
1644590700000|2022-02-11 14:45:00|11296|11212|11500|11460|11630|11616|11294|11212|244897
1644591000000|2022-02-11 14:50:00|11499|11450|11408|11366|11500|11458|11288|11275|149951
1644591300000|2022-02-11 14:55:00|11399|11359|11052|11023|11403|11366|10929|10924|289959
1644591600000|2022-02-11 15:00:00|11053|11033|11239|11218|11299|11262|10999|10970|225082
1644591900000|2022-02-11 15:05:00|11241|11223|11349|11326|11371|11339|11173|11152|166920
1644592200000|2022-02-11 15:10:00|11343|11320|11312|11276|11438|11415|11231|11210|189261
1644592500000|2022-02-11 15:15:00|11307|11277|11301|11274|11344|11339|11157|11152|114912
1644592800000|2022-02-11 15:20:00|11314|11276|11438|11415|11490|11465|11312|11276|89412
1644593100000|2022-02-11 15:25:00|11427|11405|11381|11319|11470|11447|11306|11289|115222
1644593400000|2022-02-11 15:30:00|11376|11320|11392|11356|11490|11470|11299|11273|90460
1644593700000|2022-02-11 15:35:00|11391|11362|11450|11429|11460|11438|11335|11320|91275
1644594000000|2022-02-11 15:40:00|11459|11434|11425|11401|11459|11449|11381|11370|53594
1644594300000|2022-02-11 15:45:00|11424|11381|11373|11350|11460|11450|11370|11338|63528
1644594600000|2022-02-11 15:50:00|11368|11348|11364|11347|11388|11371|11260|11236|85884
1644594900000|2022-02-11 15:55:00|11362|11332|11314|11280|11391|11369|11301|11280|55924
1644595200000|2022-02-11 16:00:00|11313|11281|11457|11435|11470|11448|11300|11280|62750
1644595500000|2022-02-11 16:05:00|11453|11430|11296|11270|11469|11450|11287|11270|57686
1644595800000|2022-02-11 16:10:00|11297|11276|11237|11212|11365|11341|11232|11209|72199
1644596100000|2022-02-11 16:15:00|11234|11217|11234|11208|11278|11235|11152|11126|74599
1644596400000|2022-02-11 16:20:00|11235|11209|11286|11252|11320|11300|11220|11209|61021
1644596700000|2022-02-11 16:25:00|11264|11260|11271|11240|11315|11282|11207|11175|44216
1644597000000|2022-02-11 16:30:00|11270|11246|11123|11100|11290|11265|11119|11100|60986
1644597300000|2022-02-11 16:35:00|11124|11105|11121|11089|11174|11145|11072|11052|73084
1644597600000|2022-02-11 16:40:00|11120|11090|11114|11099|11160|11136|11070|11055|68720
1644597900000|2022-02-11 16:45:00|11113|11101|11175|11136|11204|11170|11042|11030|86311
1644598200000|2022-02-11 16:50:00|11174|11143|11196|11170|11227|11201|11109|11091|46977
1644598500000|2022-02-11 16:55:00|11195|11171|11138|11130|11225|11197|11116|11109|50099
1644598800000|2022-02-11 17:00:00|11137|11121|11152|11133|11208|11198|11121|11113|31110
1644599100000|2022-02-11 17:05:00|11151|11134|11176|11158|11215|11200|11120|11103|42374
1644599400000|2022-02-11 17:10:00|11175|11153|11285|11266|11285|11277|11161|11137|44230
1644599700000|2022-02-11 17:15:00|11284|11265|11216|11184|11322|11314|11197|11180|65418
1644600000000|2022-02-11 17:20:00|11228|11188|11296|11283|11313|11293|11215|11185|34056
1644600300000|2022-02-11 17:25:00|11290|11277|11309|11291|11343|11336|11276|11264|27406
1644600600000|2022-02-11 17:30:00|11305|11290|11325|11309|11343|11334|11273|11252|51596
1644600900000|2022-02-11 17:35:00|11330|11310|11360|11342|11360|11342|11298|11273|30628
1644601200000|2022-02-11 17:40:00|11359|11341|11319|11295|11360|11341|11303|11285|26241
1644601500000|2022-02-11 17:45:00|11318|11296|11319|11302|11322|11302|11285|11274|28477
1644601800000|2022-02-11 17:50:00|11318|11303|11178|11151|11319|11303|11150|11128|69869
1644602100000|2022-02-11 17:55:00|11177|11152|11101|11077|11191|11170|11054|11037|66646
1644602400000|2022-02-11 18:00:00|11100|11078|11046|11024|11140|11117|11025|11010|62170
1644602700000|2022-02-11 18:05:00|11045|11030|11122|11101|11134|11114|11000|10980|36514
1644603000000|2022-02-11 18:10:00|11127|11102|11058|11036|11127|11102|11010|11002|34098
1644603300000|2022-02-11 18:15:00|11057|11037|11077|11057|11085|11062|11021|11003|25123
1644603600000|2022-02-11 18:20:00|11073|11056|11033|11011|11077|11060|11012|11000|35300
1644603900000|2022-02-11 18:25:00|11039|11012|10928|10902|11041|11032|10910|10900|95919
1644604200000|2022-02-11 18:30:00|10915|10903|10892|10869|10928|10905|10836|10826|141411
1644604500000|2022-02-11 18:35:00|10891|10870|10763|10752|10900|10889|10759|10750|187117
1644604800000|2022-02-11 18:40:00|10765|10753|10829|10790|10860|10842|10740|10728|173819
1644605100000|2022-02-11 18:45:00|10828|10791|10755|10712|10828|10820|10716|10709|99855
1644605400000|2022-02-11 18:50:00|10759|10713|10773|10764|10791|10766|10720|10701|82249
1644605700000|2022-02-11 18:55:00|10776|10751|10617|10602|10819|10792|10610|10600|102828
1644606000000|2022-02-11 19:00:00|10616|10600|10628|10584|10692|10662|10533|10521|137090
1644606300000|2022-02-11 19:05:00|10612|10585|10566|10544|10645|10615|10538|10520|105237
1644606600000|2022-02-11 19:10:00|10568|10545|10549|10519|10592|10564|10493|10475|156355
1644606900000|2022-02-11 19:15:00|10550|10520|10588|10565|10633|10603|10543|10520|97328
1644607200000|2022-02-11 19:20:00|10587|10561|10496|10481|10587|10570|10481|10467|128218
1644607500000|2022-02-11 19:25:00|10495|10474|10520|10489|10527|10511|10455|10450|109401
1644607800000|2022-02-11 19:30:00|10514|10490|10580|10559|10597|10578|10477|10458|130366
1644608100000|2022-02-11 19:35:00|10579|10558|10542|10524|10580|10559|10505|10487|83009
1644608400000|2022-02-11 19:40:00|10541|10513|10500|10477|10547|10524|10481|10463|93868
1644608700000|2022-02-11 19:45:00|10499|10478|10458|10448|10510|10500|10440|10436|58800
1644609000000|2022-02-11 19:50:00|10457|10447|10412|10400|10471|10456|10371|10370|100775
1644609300000|2022-02-11 19:55:00|10411|10401|10452|10435|10500|10485|10383|10375|124260
1644609600000|2022-02-11 20:00:00|10453|10436|10705|10683|10750|10737|10453|10436|107776
1644609900000|2022-02-11 20:05:00|10700|10691|10621|10601|10729|10713|10592|10570|96804
1644610200000|2022-02-11 20:10:00|10626|10602|10580|10569|10634|10613|10554|10550|59540
1644610500000|2022-02-11 20:15:00|10579|10570|10588|10559|10680|10675|10536|10510|93217
1644610800000|2022-02-11 20:20:00|10586|10560|10608|10593|10632|10612|10549|10534|98646
1644611100000|2022-02-11 20:25:00|10618|10594|10574|10549|10658|10631|10545|10543|100051
1644611400000|2022-02-11 20:30:00|10571|10548|10569|10559|10585|10572|10509|10500|99714
1644611700000|2022-02-11 20:35:00|10570|10564|10477|10463|10579|10564|10467|10463|99394
1644612000000|2022-02-11 20:40:00|10464|10461|10483|10475|10513|10493|10401|10400|182890
1644612300000|2022-02-11 20:45:00|10478|10477|10504|10490|10532|10515|10455|10452|157847
1644612600000|2022-02-11 20:50:00|10499|10491|10498|10487|10530|10523|10482|10477|34635
1644612900000|2022-02-11 20:55:00|10497|10488|10492|10487|10551|10550|10454|10450|331306
1644849000000|2022-02-14 14:30:00|10488|10320|10674|10629|10684|10635|10431|10320|161565
1644849300000|2022-02-14 14:35:00|10692|10631|10596|10553|10796|10780|10543|10537|125673
1644849600000|2022-02-14 14:40:00|10595|10552|10592|10570|10650|10638|10570|10549|63270
1644849900000|2022-02-14 14:45:00|10591|10569|10658|10624|10693|10650|10522|10500|91559
1644850200000|2022-02-14 14:50:00|10656|10625|10765|10727|10798|10784|10644|10623|103634
1644850500000|2022-02-14 14:55:00|10766|10730|10732|10700|10799|10785|10699|10675|42896
1644850800000|2022-02-14 15:00:00|10731|10701|10640|10611|10732|10705|10584|10562|65267
1644851100000|2022-02-14 15:05:00|10639|10612|10750|10735|10750|10735|10630|10610|28792
1644851400000|2022-02-14 15:10:00|10743|10734|10802|10779|10847|10840|10743|10734|95312
1644851700000|2022-02-14 15:15:00|10801|10780|10713|10700|10825|10805|10693|10677|52679
1644852000000|2022-02-14 15:20:00|10710|10692|10597|10576|10713|10700|10557|10551|60785
1644852300000|2022-02-14 15:25:00|10590|10575|10613|10589|10624|10594|10538|10512|33855
1644852600000|2022-02-14 15:30:00|10622|10590|10493|10485|10648|10630|10483|10467|35571
1644852900000|2022-02-14 15:35:00|10485|10483|10425|10414|10493|10483|10411|10400|75063
1644853200000|2022-02-14 15:40:00|10426|10415|10553|10539|10554|10539|10410|10400|59115
1644853500000|2022-02-14 15:45:00|10552|10540|10648|10629|10651|10635|10543|10530|42201
1644853800000|2022-02-14 15:50:00|10647|10630|10638|10619|10686|10660|10577|10570|34591
1644854100000|2022-02-14 15:55:00|10637|10620|10609|10588|10676|10666|10597|10575|24089
1644854400000|2022-02-14 16:00:00|10623|10589|10635|10612|10654|10629|10594|10575|53109
1644854700000|2022-02-14 16:05:00|10634|10611|10627|10613|10654|10633|10576|10559|43140
1644855000000|2022-02-14 16:10:00|10626|10614|10562|10546|10645|10623|10561|10545|43138
1644855300000|2022-02-14 16:15:00|10563|10547|10675|10660|10675|10661|10563|10546|36782
1644855600000|2022-02-14 16:20:00|10670|10661|10719|10711|10739|10723|10663|10646|58202
1644855900000|2022-02-14 16:25:00|10734|10712|10741|10723|10749|10735|10719|10708|57128
1644856200000|2022-02-14 16:30:00|10740|10727|10623|10609|10750|10738|10596|10594|43149
1644856500000|2022-02-14 16:35:00|10631|10610|10547|10540|10631|10617|10530|10509|45776
1644856800000|2022-02-14 16:40:00|10548|10541|10540|10526|10599|10577|10532|10521|28661
1644857100000|2022-02-14 16:45:00|10542|10527|10603|10591|10627|10612|10542|10526|43673
1644857400000|2022-02-14 16:50:00|10604|10592|10538|10519|10612|10593|10527|10510|26903
1644857700000|2022-02-14 16:55:00|10539|10520|10625|10602|10625|10608|10539|10520|19738
1644858000000|2022-02-14 17:00:00|10624|10603|10655|10643|10686|10669|10595|10582|34131
1644858300000|2022-02-14 17:05:00|10661|10644|10648|10639|10697|10683|10642|10628|15486
1644858600000|2022-02-14 17:10:00|10655|10645|10689|10673|10722|10708|10648|10638|28299
1644858900000|2022-02-14 17:15:00|10688|10674|10658|10642|10719|10708|10635|10618|35650
1644859200000|2022-02-14 17:20:00|10657|10643|10681|10670|10700|10696|10657|10643|23924
1644859500000|2022-02-14 17:25:00|10680|10669|10718|10700|10718|10700|10645|10635|24585
1644859800000|2022-02-14 17:30:00|10717|10701|10716|10709|10749|10736|10709|10696|48543
1644860100000|2022-02-14 17:35:00|10722|10710|10693|10683|10737|10717|10673|10663|40659
1644860400000|2022-02-14 17:40:00|10692|10685|10650|10640|10699|10696|10632|10626|24957
1644860700000|2022-02-14 17:45:00|10649|10639|10699|10686|10715|10700|10648|10639|22356
1644861000000|2022-02-14 17:50:00|10698|10685|10715|10709|10715|10709|10665|10656|14375
1644861300000|2022-02-14 17:55:00|10712|10704|10613|10601|10715|10704|10579|10578|38212
1644861600000|2022-02-14 18:00:00|10615|10602|10603|10594|10631|10613|10550|10543|40180
1644861900000|2022-02-14 18:05:00|10609|10595|10606|10593|10661|10644|10594|10590|20841
1644862200000|2022-02-14 18:10:00|10605|10594|10591|10579|10630|10619|10583|10573|16589
1644862500000|2022-02-14 18:15:00|10590|10580|10619|10607|10627|10614|10589|10575|12972
1644862800000|2022-02-14 18:20:00|10618|10606|10547|10532|10618|10608|10536|10531|13874
1644863100000|2022-02-14 18:25:00|10546|10531|10581|10569|10598|10586|10546|10531|12961
1644863400000|2022-02-14 18:30:00|10580|10570|10591|10580|10600|10584|10541|10522|18800
1644863700000|2022-02-14 18:35:00|10590|10579|10586|10570|10620|10612|10571|10565|14439
1644864000000|2022-02-14 18:40:00|10584|10573|10583|10564|10598|10590|10550|10537|29534
1644864300000|2022-02-14 18:45:00|10582|10565|10565|10543|10606|10592|10550|10539|20024
1644864600000|2022-02-14 18:50:00|10562|10545|10470|10460|10570|10553|10465|10458|22334
1644864900000|2022-02-14 18:55:00|10461|10456|10471|10454|10519|10497|10460|10450|32249
1644865200000|2022-02-14 19:00:00|10465|10453|10456|10444|10519|10495|10446|10444|34915
1644865500000|2022-02-14 19:05:00|10457|10445|10415|10406|10484|10458|10403|10401|52354
1644865800000|2022-02-14 19:10:00|10414|10404|10500|10485|10511|10501|10412|10404|34202
1644866100000|2022-02-14 19:15:00|10499|10486|10529|10515|10535|10515|10457|10440|28973
1644866400000|2022-02-14 19:20:00|10532|10516|10545|10535|10580|10563|10526|10516|38131
1644866700000|2022-02-14 19:25:00|10554|10536|10541|10520|10558|10542|10483|10482|12909
1644867000000|2022-02-14 19:30:00|10577|10561|10616|10592|10621|10592|10543|10523|30562
1644867300000|2022-02-14 19:35:00|10615|10591|10595|10575|10625|10604|10561|10555|29654
1644867600000|2022-02-14 19:40:00|10594|10576|10590|10577|10630|10618|10562|10556|36408
1644867900000|2022-02-14 19:45:00|10589|10578|10586|10566|10615|10601|10547|10539|35075
1644868200000|2022-02-14 19:50:00|10585|10567|10628|10603|10671|10659|10582|10566|34636
1644868500000|2022-02-14 19:55:00|10627|10604|10631|10619|10646|10636|10597|10584|27611
1644868800000|2022-02-14 20:00:00|10641|10620|10607|10591|10650|10638|10582|10571|29099
1644869100000|2022-02-14 20:05:00|10606|10593|10596|10577|10624|10597|10538|10525|27904
1644869400000|2022-02-14 20:10:00|10595|10573|10578|10564|10600|10582|10547|10531|44950
1644869700000|2022-02-14 20:15:00|10577|10565|10542|10526|10583|10567|10517|10502|19693
1644870000000|2022-02-14 20:20:00|10541|10527|10604|10592|10633|10612|10504|10481|21674
1644870300000|2022-02-14 20:25:00|10603|10590|10603|10593|10625|10609|10585|10573|19375
1644870600000|2022-02-14 20:30:00|10597|10590|10667|10648|10667|10655|10588|10579|40284
1644870900000|2022-02-14 20:35:00|10661|10649|10611|10600|10670|10649|10603|10594|31955
1644871200000|2022-02-14 20:40:00|10614|10599|10576|10565|10624|10613|10557|10548|39387
1644871500000|2022-02-14 20:45:00|10577|10566|10566|10537|10595|10587|10528|10517|25528
1644871800000|2022-02-14 20:50:00|10567|10493|10542|10524|10570|10534|10506|10493|41389
1644872100000|2022-02-14 20:55:00|10565|10559|10565|10555|10575|10570|10534|10533|134733
1644935400000|2022-02-15 14:30:00|10989|10900|10970|10918|10989|10967|10897|10860|96497
1644935700000|2022-02-15 14:35:00|10969|10919|10882|10834|10970|10944|10841|10818|78130
1644936000000|2022-02-15 14:40:00|10881|10835|10839|10809|10900|10881|10785|10756|47792
1644936300000|2022-02-15 14:45:00|10838|10810|10791|10752|10839|10825|10753|10719|83346
1644936600000|2022-02-15 14:50:00|10790|10753|11025|11010|11042|11026|10781|10750|126783
1644936900000|2022-02-15 14:55:00|11024|11006|11220|11190|11226|11212|11017|10994|127324
1644937200000|2022-02-15 15:00:00|11219|11195|11181|11168|11221|11207|11110|11087|74799
1644937500000|2022-02-15 15:05:00|11177|11169|11230|11208|11295|11278|11175|11154|94649
1644937800000|2022-02-15 15:10:00|11229|11209|11249|11221|11270|11251|11141|11125|81213
1644938100000|2022-02-15 15:15:00|11248|11222|11191|11164|11249|11245|11174|11157|57828
1644938400000|2022-02-15 15:20:00|11186|11165|11147|11127|11200|11191|11120|11100|52349
1644938700000|2022-02-15 15:25:00|11146|11126|11175|11151|11206|11194|11106|11091|52689
1644939000000|2022-02-15 15:30:00|11176|11152|11205|11191|11235|11225|11145|11134|56244
1644939300000|2022-02-15 15:35:00|11208|11193|11300|11285|11319|11300|11172|11151|77409
1644939600000|2022-02-15 15:40:00|11302|11286|11351|11336|11351|11337|11296|11285|41550
1644939900000|2022-02-15 15:45:00|11354|11342|11375|11350|11395|11383|11278|11254|93026
1644940200000|2022-02-15 15:50:00|11374|11351|11230|11210|11375|11366|11217|11200|44816
1644940500000|2022-02-15 15:55:00|11229|11214|11174|11159|11260|11245|11159|11139|30249
1644940800000|2022-02-15 16:00:00|11173|11155|11183|11162|11183|11175|11133|11120|48440
1644941100000|2022-02-15 16:05:00|11182|11163|11206|11188|11218|11212|11156|11135|18648
1644941400000|2022-02-15 16:10:00|11205|11189|11242|11228|11296|11278|11205|11189|66910
1644941700000|2022-02-15 16:15:00|11241|11222|11298|11288|11300|11290|11230|11220|79724
1644942000000|2022-02-15 16:20:00|11300|11289|11280|11269|11360|11349|11270|11261|57409
1644942300000|2022-02-15 16:25:00|11276|11264|11266|11243|11281|11266|11225|11206|34447
1644942600000|2022-02-15 16:30:00|11264|11244|11286|11268|11290|11283|11250|11238|15585
1644942900000|2022-02-15 16:35:00|11285|11267|11340|11329|11370|11355|11267|11249|49630
1644943200000|2022-02-15 16:40:00|11339|11326|11354|11339|11389|11379|11332|11314|26845
1644943500000|2022-02-15 16:45:00|11353|11340|11389|11377|11395|11387|11345|11333|49291
1644943800000|2022-02-15 16:50:00|11391|11378|11402|11388|11420|11410|11389|11374|81225
1644944100000|2022-02-15 16:55:00|11400|11385|11350|11338|11422|11412|11330|11313|68256
1644944400000|2022-02-15 17:00:00|11351|11339|11331|11305|11389|11378|11299|11279|62097
1644944700000|2022-02-15 17:05:00|11338|11306|11349|11334|11349|11334|11303|11287|60242
1644945000000|2022-02-15 17:10:00|11354|11335|11382|11365|11398|11380|11352|11335|43023
1644945300000|2022-02-15 17:15:00|11381|11366|11282|11268|11394|11384|11278|11259|65985
1644945600000|2022-02-15 17:20:00|11281|11269|11245|11232|11295|11282|11239|11223|53847
1644945900000|2022-02-15 17:25:00|11246|11235|11259|11248|11275|11250|11217|11200|31986
1644946200000|2022-02-15 17:30:00|11258|11246|11207|11190|11258|11246|11187|11158|40357
1644946500000|2022-02-15 17:35:00|11210|11191|11216|11191|11252|11230|11201|11191|11550
1644946800000|2022-02-15 17:40:00|11215|11192|11166|11148|11224|11212|11140|11135|33475
1644947100000|2022-02-15 17:45:00|11168|11149|11083|11066|11171|11165|11075|11056|67012
1644947400000|2022-02-15 17:50:00|11084|11073|11109|11092|11160|11140|11082|11066|28700
1644947700000|2022-02-15 17:55:00|11108|11091|11179|11163|11197|11185|11108|11091|28715
1644948000000|2022-02-15 18:00:00|11178|11162|11216|11202|11234|11215|11156|11141|38342
1644948300000|2022-02-15 18:05:00|11222|11203|11224|11211|11268|11250|11192|11176|64956
1644948600000|2022-02-15 18:10:00|11223|11199|11213|11191|11224|11213|11174|11158|24867
1644948900000|2022-02-15 18:15:00|11212|11192|11161|11146|11222|11202|11147|11131|23938
1644949200000|2022-02-15 18:20:00|11172|11131|11216|11201|11234|11220|11165|11131|30687
1644949500000|2022-02-15 18:25:00|11219|11202|11248|11225|11250|11235|11210|11199|22285
1644949800000|2022-02-15 18:30:00|11241|11226|11277|11258|11299|11286|11236|11225|41992
1644950100000|2022-02-15 18:35:00|11275|11259|11285|11269|11297|11278|11261|11244|15800
1644950400000|2022-02-15 18:40:00|11284|11270|11260|11243|11295|11280|11251|11232|30748
1644950700000|2022-02-15 18:45:00|11266|11244|11319|11310|11322|11312|11252|11242|17718
1644951000000|2022-02-15 18:50:00|11316|11313|11310|11302|11350|11342|11308|11290|35537
1644951300000|2022-02-15 18:55:00|11312|11303|11340|11324|11342|11332|11304|11280|14736
1644951600000|2022-02-15 19:00:00|11338|11325|11313|11302|11349|11335|11284|11262|19034
1644951900000|2022-02-15 19:05:00|11315|11303|11328|11317|11339|11321|11257|11237|13502
1644952200000|2022-02-15 19:10:00|11332|11318|11370|11360|11379|11363|11328|11318|22866
1644952500000|2022-02-15 19:15:00|11369|11355|11380|11365|11394|11385|11353|11343|19832
1644952800000|2022-02-15 19:20:00|11379|11366|11410|11401|11439|11430|11379|11366|79480
1644953100000|2022-02-15 19:25:00|11409|11400|11393|11375|11417|11411|11386|11370|19147
1644953400000|2022-02-15 19:30:00|11390|11373|11348|11341|11398|11385|11348|11329|18416
1644953700000|2022-02-15 19:35:00|11352|11342|11392|11375|11395|11384|11344|11330|24927
1644954000000|2022-02-15 19:40:00|11391|11374|11431|11415|11432|11416|11334|11320|19719
1644954300000|2022-02-15 19:45:00|11417|11412|11416|11406|11440|11425|11394|11377|26096
1644954600000|2022-02-15 19:50:00|11415|11405|11438|11427|11450|11442|11395|11382|31925
1644954900000|2022-02-15 19:55:00|11439|11428|11457|11444|11461|11454|11438|11424|28488
1644955200000|2022-02-15 20:00:00|11458|11443|11482|11471|11511|11503|11442|11424|60922
1644955500000|2022-02-15 20:05:00|11481|11470|11492|11478|11500|11495|11453|11435|27656
1644955800000|2022-02-15 20:10:00|11491|11479|11475|11466|11494|11490|11459|11450|17266
1644956100000|2022-02-15 20:15:00|11474|11464|11440|11432|11475|11469|11437|11418|21114
1644956400000|2022-02-15 20:20:00|11445|11435|11438|11420|11445|11437|11403|11392|35693
1644956700000|2022-02-15 20:25:00|11437|11421|11400|11386|11438|11427|11391|11375|27130
1644957000000|2022-02-15 20:30:00|11402|11389|11394|11383|11440|11429|11367|11358|55790
1644957300000|2022-02-15 20:35:00|11393|11372|11427|11413|11439|11422|11389|11371|35518
1644957600000|2022-02-15 20:40:00|11397|11383|11531|11520|11537|11531|11395|11381|89348
1644957900000|2022-02-15 20:45:00|11533|11521|11526|11515|11537|11534|11487|11485|62286
1644958200000|2022-02-15 20:50:00|11535|11516|11542|11532|11570|11564|11526|11516|65462
1644958500000|2022-02-15 20:55:00|11558|11553|11535|11525|11561|11557|11490|11480|212881
1645021800000|2022-02-16 14:30:00|11050|10985|11236|11175|11283|11242|10990|10894|280491
1645022100000|2022-02-16 14:35:00|11235|11176|11102|11050|11237|11192|11078|11050|70153
1645022400000|2022-02-16 14:40:00|11103|11075|11050|11005|11138|11099|10986|10958|50174
1645022700000|2022-02-16 14:45:00|11049|11011|11115|11085|11124|11099|11027|11004|49697
1645023000000|2022-02-16 14:50:00|11107|11084|11068|11046|11167|11133|10925|10920|88626
1645023300000|2022-02-16 14:55:00|11067|11057|11187|11163|11199|11175|11038|11004|64920
1645023600000|2022-02-16 15:00:00|11186|11161|11214|11194|11288|11270|11131|11109|100607
1645023900000|2022-02-16 15:05:00|11213|11195|11213|11190|11300|11287|11179|11147|78051
1645024200000|2022-02-16 15:10:00|11205|11191|11178|11142|11272|11233|11157|11120|64005
1645024500000|2022-02-16 15:15:00|11177|11140|11069|11054|11200|11180|11063|11046|63710
1645024800000|2022-02-16 15:20:00|11064|11053|11138|11116|11141|11122|10989|10970|97504
1645025100000|2022-02-16 15:25:00|11137|11117|11127|11111|11194|11174|11073|11050|64458
1645025400000|2022-02-16 15:30:00|11126|11106|11093|11070|11142|11111|11051|11031|79826
1645025700000|2022-02-16 15:35:00|11092|11071|11077|11062|11103|11089|11032|11022|32321
1645026000000|2022-02-16 15:40:00|11076|11055|11113|11091|11147|11121|11029|11009|37076
1645026300000|2022-02-16 15:45:00|11112|11092|11135|11120|11141|11124|11082|11061|52881
1645026600000|2022-02-16 15:50:00|11146|11121|11132|11116|11161|11143|11098|11079|46697
1645026900000|2022-02-16 15:55:00|11131|11115|11061|11049|11145|11139|11009|11002|50493
1645027200000|2022-02-16 16:00:00|11060|11047|10997|10985|11075|11055|10996|10985|44845
1645027500000|2022-02-16 16:05:00|10996|10975|11114|11092|11125|11110|10979|10970|36744
1645027800000|2022-02-16 16:10:00|11113|11093|11059|11036|11153|11138|11045|11028|36796
1645028100000|2022-02-16 16:15:00|11058|11037|11015|11003|11083|11061|11012|11000|21963
1645028400000|2022-02-16 16:20:00|11014|11004|10998|10985|11039|11021|10989|10980|22669
1645028700000|2022-02-16 16:25:00|10997|10986|11007|10997|11051|11045|10991|10980|15351
1645029000000|2022-02-16 16:30:00|11006|10991|10940|10930|11012|10995|10922|10914|38780
1645029300000|2022-02-16 16:35:00|10939|10931|10897|10891|10940|10931|10864|10856|34230
1645029600000|2022-02-16 16:40:00|10903|10892|10929|10917|10949|10929|10899|10887|19641
1645029900000|2022-02-16 16:45:00|10942|10918|10937|10927|10963|10949|10885|10871|24272
1645030200000|2022-02-16 16:50:00|10941|10928|10905|10893|10991|10966|10882|10873|23022
1645030500000|2022-02-16 16:55:00|10907|10884|10910|10899|10926|10922|10890|10876|16149
1645030800000|2022-02-16 17:00:00|10911|10904|10896|10883|10969|10953|10883|10875|19626
1645031100000|2022-02-16 17:05:00|10894|10879|10871|10862|10917|10894|10856|10850|24094
1645031400000|2022-02-16 17:10:00|10870|10863|10868|10856|10908|10888|10848|10840|12512
1645031700000|2022-02-16 17:15:00|10867|10857|10887|10875|10905|10886|10861|10850|14912
1645032000000|2022-02-16 17:20:00|10888|10876|10878|10869|10896|10882|10864|10853|9843
1645032300000|2022-02-16 17:25:00|10877|10867|10886|10874|10900|10892|10865|10857|10823
1645032600000|2022-02-16 17:30:00|10885|10875|10825|10814|10897|10881|10806|10800|27613
1645032900000|2022-02-16 17:35:00|10824|10811|10857|10840|10863|10847|10813|10806|17804
1645033200000|2022-02-16 17:40:00|10852|10841|10937|10926|10937|10927|10830|10829|26788
1645033500000|2022-02-16 17:45:00|10936|10924|10916|10909|10949|10937|10903|10886|16715
1645033800000|2022-02-16 17:50:00|10918|10910|10887|10878|10926|10919|10886|10871|14288
1645034100000|2022-02-16 17:55:00|10886|10874|10858|10841|10892|10883|10844|10834|13102
1645034400000|2022-02-16 18:00:00|10854|10839|10801|10791|10858|10849|10800|10789|12244
1645034700000|2022-02-16 18:05:00|10802|10797|10826|10815|10835|10820|10800|10790|12425
1645035000000|2022-02-16 18:10:00|10825|10808|10836|10828|10858|10847|10810|10800|7941
1645035300000|2022-02-16 18:15:00|10841|10831|10854|10846|10871|10860|10840|10828|9770
1645035600000|2022-02-16 18:20:00|10852|10847|10896|10882|10918|10904|10851|10846|12462
1645035900000|2022-02-16 18:25:00|10895|10876|10918|10904|10922|10915|10875|10867|8046
1645036200000|2022-02-16 18:30:00|10917|10906|10865|10851|10918|10906|10864|10850|21133
1645036500000|2022-02-16 18:35:00|10864|10852|10905|10893|10923|10907|10858|10852|10691
1645036800000|2022-02-16 18:40:00|10904|10888|10896|10890|10946|10938|10895|10878|24081
1645037100000|2022-02-16 18:45:00|10901|10893|10925|10911|10929|10919|10899|10883|16452
1645037400000|2022-02-16 18:50:00|10929|10915|10915|10906|10946|10937|10908|10899|16006
1645037700000|2022-02-16 18:55:00|10914|10905|10887|10853|10914|10905|10845|10828|29121
1645038000000|2022-02-16 19:00:00|10886|10852|10930|10919|11013|10985|10848|10830|26291
1645038300000|2022-02-16 19:05:00|10946|10918|11008|10995|11045|11018|10921|10895|36393
1645038600000|2022-02-16 19:10:00|11007|10996|10977|10962|11025|11011|10966|10950|19899
1645038900000|2022-02-16 19:15:00|10978|10964|11004|10990|11041|11023|10961|10950|21431
1645039200000|2022-02-16 19:20:00|11003|10988|11092|11080|11092|11080|10986|10966|31453
1645039500000|2022-02-16 19:25:00|11091|11081|11116|11102|11132|11115|11069|11061|60288
1645039800000|2022-02-16 19:30:00|11115|11103|11132|11122|11167|11157|11115|11100|32500
1645040100000|2022-02-16 19:35:00|11131|11123|11152|11140|11182|11166|11116|11111|81024
1645040400000|2022-02-16 19:40:00|11151|11130|11100|11088|11152|11137|11092|11079|61605
1645040700000|2022-02-16 19:45:00|11088|11089|11040|11026|11118|11110|11027|11010|40140
1645041000000|2022-02-16 19:50:00|11039|11022|11041|11027|11061|11048|11021|11001|6957
1645041300000|2022-02-16 19:55:00|11042|11029|11074|11063|11083|11073|11042|11027|14904
1645041600000|2022-02-16 20:00:00|11078|11065|11182|11170|11182|11170|11078|11065|21396
1645041900000|2022-02-16 20:05:00|11181|11171|11159|11150|11182|11171|11140|11130|14589
1645042200000|2022-02-16 20:10:00|11158|11149|11138|11130|11174|11161|11132|11118|13868
1645042500000|2022-02-16 20:15:00|11136|11124|11148|11141|11158|11143|11114|11105|16613
1645042800000|2022-02-16 20:20:00|11159|11140|11127|11114|11159|11140|11092|11080|20437
1645043100000|2022-02-16 20:25:00|11126|11115|11179|11172|11179|11173|11126|11114|18561
1645043400000|2022-02-16 20:30:00|11178|11169|11129|11117|11193|11186|11105|11097|26899
1645043700000|2022-02-16 20:35:00|11128|11118|11187|11176|11192|11176|11120|11108|19227
1645044000000|2022-02-16 20:40:00|11184|11174|11171|11157|11206|11200|11153|11143|24580
1645044300000|2022-02-16 20:45:00|11170|11156|11215|11200|11220|11210|11156|11136|46246
1645044600000|2022-02-16 20:50:00|11214|11199|11213|11207|11236|11223|11199|11185|38377
1645044900000|2022-02-16 20:55:00|11227|11215|11210|11193|11231|11224|11203|11193|122382
1645108200000|2022-02-17 14:30:00|11100|10964|11073|11006|11121|11066|10994|10950|75747
1645108500000|2022-02-17 14:35:00|11057|11007|11024|10973|11074|11011|10919|10889|55573
1645108800000|2022-02-17 14:40:00|11023|10974|10960|10916|11025|11000|10937|10911|16581
1645109100000|2022-02-17 14:45:00|10961|10915|10826|10800|10961|10924|10794|10758|46160
1645109400000|2022-02-17 14:50:00|10850|10802|10832|10801|10850|10832|10817|10801|17090
1645109700000|2022-02-17 14:55:00|10831|10802|10894|10867|10927|10901|10831|10801|30331
1645110000000|2022-02-17 15:00:00|10893|10868|11096|11061|11120|11091|10888|10868|131945
1645110300000|2022-02-17 15:05:00|11095|11071|11031|11002|11120|11100|11012|11000|46820
1645110600000|2022-02-17 15:10:00|11053|11013|11073|11041|11108|11080|11011|10988|21386
1645110900000|2022-02-17 15:15:00|11072|11024|10946|10926|11085|11068|10946|10925|14654
1645111200000|2022-02-17 15:20:00|10945|10913|10953|10920|10965|10950|10909|10895|29394
1645111500000|2022-02-17 15:25:00|10952|10921|10866|10842|10953|10921|10830|10812|43215
1645111800000|2022-02-17 15:30:00|10865|10843|10908|10891|10953|10936|10864|10842|25082
1645112100000|2022-02-17 15:35:00|10907|10890|10902|10888|10945|10925|10888|10873|21678
1645112400000|2022-02-17 15:40:00|10901|10887|10887|10878|10946|10927|10874|10860|18443
1645112700000|2022-02-17 15:45:00|10885|10873|10812|10795|10886|10874|10807|10786|11387
1645113000000|2022-02-17 15:50:00|10811|10791|10853|10835|10862|10837|10772|10756|25585
1645113300000|2022-02-17 15:55:00|10851|10822|10874|10847|10874|10851|10836|10818|6476
1645113600000|2022-02-17 16:00:00|10872|10848|10819|10808|10878|10856|10818|10800|14918
1645113900000|2022-02-17 16:05:00|10833|10812|10804|10789|10849|10829|10797|10788|17806
1645114200000|2022-02-17 16:10:00|10808|10791|10876|10849|10876|10853|10806|10789|31667
1645114500000|2022-02-17 16:15:00|10875|10846|10850|10832|10880|10860|10819|10801|14453
1645114800000|2022-02-17 16:20:00|10851|10833|10804|10793|10862|10839|10803|10791|13399
1645115100000|2022-02-17 16:25:00|10803|10794|10824|10807|10861|10849|10796|10778|27901
1645115400000|2022-02-17 16:30:00|10834|10808|10821|10788|10855|10836|10803|10788|14555
1645115700000|2022-02-17 16:35:00|10818|10789|10781|10770|10822|10801|10773|10767|17425
1645116000000|2022-02-17 16:40:00|10780|10767|10769|10751|10782|10775|10757|10750|11327
1645116300000|2022-02-17 16:45:00|10768|10750|10794|10782|10795|10782|10746|10730|17537
1645116600000|2022-02-17 16:50:00|10793|10780|10725|10713|10795|10780|10719|10706|16490
1645116900000|2022-02-17 16:55:00|10726|10711|10690|10676|10753|10734|10677|10671|35599
1645117200000|2022-02-17 17:00:00|10700|10677|10692|10676|10746|10722|10669|10658|25975
1645117500000|2022-02-17 17:05:00|10684|10670|10619|10608|10696|10678|10606|10601|27567
1645117800000|2022-02-17 17:10:00|10617|10610|10625|10617|10629|10617|10568|10550|34677
1645118100000|2022-02-17 17:15:00|10623|10616|10639|10623|10667|10657|10611|10600|18139
1645118400000|2022-02-17 17:20:00|10638|10624|10672|10655|10686|10675|10635|10623|14474
1645118700000|2022-02-17 17:25:00|10671|10656|10639|10630|10692|10679|10638|10629|17758
1645119000000|2022-02-17 17:30:00|10640|10624|10670|10656|10700|10690|10631|10619|13821
1645119300000|2022-02-17 17:35:00|10668|10657|10702|10689|10710|10700|10668|10651|9801
1645119600000|2022-02-17 17:40:00|10701|10688|10700|10684|10708|10688|10668|10649|19258
1645119900000|2022-02-17 17:45:00|10696|10685|10635|10619|10700|10688|10627|10618|20308
1645120200000|2022-02-17 17:50:00|10624|10624|10687|10676|10688|10676|10624|10616|18767
1645120500000|2022-02-17 17:55:00|10686|10668|10653|10636|10686|10668|10639|10623|13901
1645120800000|2022-02-17 18:00:00|10652|10637|10593|10579|10654|10637|10586|10568|24194
1645121100000|2022-02-17 18:05:00|10594|10588|10587|10577|10628|10610|10581|10575|28269
1645121400000|2022-02-17 18:10:00|10586|10575|10519|10511|10590|10575|10519|10510|32748
1645121700000|2022-02-17 18:15:00|10520|10512|10518|10508|10541|10531|10508|10500|20686
1645122000000|2022-02-17 18:20:00|10527|10509|10454|10444|10540|10531|10439|10431|69849
1645122300000|2022-02-17 18:25:00|10461|10445|10476|10466|10476|10467|10422|10415|49666
1645122600000|2022-02-17 18:30:00|10472|10467|10527|10519|10537|10522|10448|10433|41374
1645122900000|2022-02-17 18:35:00|10534|10520|10501|10490|10578|10570|10488|10481|27697
1645123200000|2022-02-17 18:40:00|10500|10487|10517|10502|10519|10502|10467|10452|31813
1645123500000|2022-02-17 18:45:00|10516|10501|10484|10475|10527|10507|10474|10461|16174
1645123800000|2022-02-17 18:50:00|10486|10474|10532|10521|10549|10537|10469|10455|13544
1645124100000|2022-02-17 18:55:00|10531|10520|10498|10489|10536|10521|10494|10483|16506
1645124400000|2022-02-17 19:00:00|10496|10484|10473|10464|10498|10484|10458|10452|18339
1645124700000|2022-02-17 19:05:00|10472|10465|10446|10425|10473|10466|10433|10425|20890
1645125000000|2022-02-17 19:10:00|10445|10427|10469|10463|10469|10464|10429|10425|16512
1645125300000|2022-02-17 19:15:00|10468|10462|10461|10451|10468|10462|10444|10428|18025
1645125600000|2022-02-17 19:20:00|10459|10452|10416|10405|10465|10458|10408|10401|22420
1645125900000|2022-02-17 19:25:00|10415|10407|10423|10416|10433|10420|10384|10370|55557
1645126200000|2022-02-17 19:30:00|10422|10417|10406|10400|10451|10435|10406|10400|49366
1645126500000|2022-02-17 19:35:00|10405|10401|10407|10396|10415|10407|10377|10370|53990
1645126800000|2022-02-17 19:40:00|10402|10385|10432|10428|10448|10440|10394|10385|43849
1645127100000|2022-02-17 19:45:00|10440|10427|10449|10439|10452|10446|10400|10388|26820
1645127400000|2022-02-17 19:50:00|10448|10436|10388|10372|10452|10439|10370|10363|27864
1645127700000|2022-02-17 19:55:00|10386|10373|10367|10356|10389|10380|10340|10335|50378
1645128000000|2022-02-17 20:00:00|10366|10357|10320|10310|10401|10389|10311|10300|41964
1645128300000|2022-02-17 20:05:00|10321|10314|10317|10308|10336|10323|10298|10285|61127
1645128600000|2022-02-17 20:10:00|10319|10309|10332|10326|10358|10347|10306|10301|39206
1645128900000|2022-02-17 20:15:00|10335|10325|10342|10332|10357|10350|10305|10301|38485
1645129200000|2022-02-17 20:20:00|10341|10333|10336|10327|10377|10365|10328|10322|38476
1645129500000|2022-02-17 20:25:00|10337|10328|10308|10301|10351|10345|10300|10288|34052
1645129800000|2022-02-17 20:30:00|10307|10300|10282|10265|10345|10334|10272|10265|51042
1645130100000|2022-02-17 20:35:00|10281|10267|10372|10365|10386|10375|10281|10265|61317
1645130400000|2022-02-17 20:40:00|10371|10366|10367|10359|10382|10371|10338|10327|61179
1645130700000|2022-02-17 20:45:00|10372|10360|10385|10370|10398|10391|10343|10338|74961
1645131000000|2022-02-17 20:50:00|10384|10372|10341|10333|10384|10373|10335|10329|70857
1645131300000|2022-02-17 20:55:00|10346|10334|10386|10372|10403|10395|10344|10333|185251
1645194600000|2022-02-18 14:30:00|10505|10375|10535|10502|10669|10625|10497|10287|104018
1645194900000|2022-02-18 14:35:00|10527|10493|10453|10424|10567|10525|10400|10388|30773
1645195200000|2022-02-18 14:40:00|10452|10411|10360|10336|10460|10411|10324|10300|35768
1645195500000|2022-02-18 14:45:00|10386|10328|10526|10490|10550|10519|10386|10328|31163
1645195800000|2022-02-18 14:50:00|10535|10491|10743|10716|10750|10721|10532|10490|48767
1645196100000|2022-02-18 14:55:00|10753|10722|10625|10580|10782|10739|10589|10555|30344
1645196400000|2022-02-18 15:00:00|10624|10581|10485|10453|10638|10610|10470|10433|26215
1645196700000|2022-02-18 15:05:00|10486|10454|10420|10394|10527|10499|10406|10381|32788
1645197000000|2022-02-18 15:10:00|10425|10392|10484|10453|10489|10461|10400|10377|28820
1645197300000|2022-02-18 15:15:00|10483|10461|10345|10336|10507|10492|10328|10310|41730
1645197600000|2022-02-18 15:20:00|10344|10320|10275|10246|10346|10331|10243|10227|38360
1645197900000|2022-02-18 15:25:00|10274|10257|10248|10234|10275|10258|10214|10200|33375
1645198200000|2022-02-18 15:30:00|10247|10226|10169|10158|10248|10226|10136|10126|59217
1645198500000|2022-02-18 15:35:00|10163|10150|10166|10141|10184|10171|10132|10121|38768
1645198800000|2022-02-18 15:40:00|10164|10145|10152|10137|10178|10159|10124|10112|42776
1645199100000|2022-02-18 15:45:00|10151|10134|10140|10123|10180|10165|10107|10100|40957
1645199400000|2022-02-18 15:50:00|10145|10124|10084|10071|10159|10141|10072|10060|53806
1645199700000|2022-02-18 15:55:00|10082|10067|10087|10072|10100|10086|10050|10038|23580
1645200000000|2022-02-18 16:00:00|10086|10070|10021|10004|10097|10075|10010|10001|44939
1645200300000|2022-02-18 16:05:00|10017|10006|10084|10066|10143|10131|10008|10001|43245
1645200600000|2022-02-18 16:10:00|10092|10067|10115|10095|10115|10099|10070|10042|23639
1645200900000|2022-02-18 16:15:00|10114|10092|10081|10068|10115|10092|10012|10001|78078
1645201200000|2022-02-18 16:20:00|10080|10072|9999|9989|10082|10080|9986|9977|79862
1645201500000|2022-02-18 16:25:00|9998|9986|9934|9922|10017|10005|9926|9918|94581
1645201800000|2022-02-18 16:30:00|9935|9923|9939|9929|9985|9964|9900|9893|67586
1645202100000|2022-02-18 16:35:00|9938|9921|9973|9965|10000|9989|9931|9921|42672
1645202400000|2022-02-18 16:40:00|9969|9960|9915|9910|9973|9961|9905|9900|58441
1645202700000|2022-02-18 16:45:00|9922|9906|9903|9895|9988|9971|9893|9887|58086
1645203000000|2022-02-18 16:50:00|9904|9896|9899|9888|9928|9922|9892|9877|31977
1645203300000|2022-02-18 16:55:00|9900|9889|9858|9849|9922|9913|9844|9835|71611
1645203600000|2022-02-18 17:00:00|9866|9850|9797|9791|9871|9869|9796|9786|81084
1645203900000|2022-02-18 17:05:00|9799|9792|9840|9827|9841|9827|9797|9790|86812
1645204200000|2022-02-18 17:10:00|9831|9826|9809|9799|9844|9838|9775|9769|38712
1645204500000|2022-02-18 17:15:00|9803|9796|9830|9819|9867|9856|9784|9774|74129
1645204800000|2022-02-18 17:20:00|9840|9825|9787|9772|9856|9844|9782|9765|55410
1645205100000|2022-02-18 17:25:00|9786|9762|9755|9736|9807|9791|9745|9735|103901
1645205400000|2022-02-18 17:30:00|9757|9741|9722|9712|9789|9776|9713|9700|104383
1645205700000|2022-02-18 17:35:00|9737|9713|9673|9657|9746|9730|9662|9654|35268
1645206000000|2022-02-18 17:40:00|9670|9654|9635|9628|9673|9654|9627|9620|58537
1645206300000|2022-02-18 17:45:00|9637|9625|9642|9630|9661|9650|9620|9616|58611
1645206600000|2022-02-18 17:50:00|9641|9631|9626|9614|9649|9632|9593|9588|52324
1645206900000|2022-02-18 17:55:00|9625|9613|9580|9570|9643|9630|9575|9568|59853
1645207200000|2022-02-18 18:00:00|9579|9571|9546|9541|9588|9576|9546|9541|54038
1645207500000|2022-02-18 18:05:00|9550|9542|9498|9487|9559|9543|9491|9482|87250
1645207800000|2022-02-18 18:10:00|9500|9488|9448|9435|9501|9491|9440|9430|66338
1645208100000|2022-02-18 18:15:00|9447|9433|9428|9420|9468|9459|9413|9403|112284
1645208400000|2022-02-18 18:20:00|9427|9418|9455|9448|9460|9455|9407|9400|77474
1645208700000|2022-02-18 18:25:00|9454|9446|9453|9441|9455|9448|9414|9403|44096
1645209000000|2022-02-18 18:30:00|9452|9442|9471|9465|9519|9503|9452|9442|78279
1645209300000|2022-02-18 18:35:00|9483|9462|9503|9494|9515|9500|9450|9443|49182
1645209600000|2022-02-18 18:40:00|9502|9495|9538|9527|9539|9528|9478|9472|79942
1645209900000|2022-02-18 18:45:00|9535|9530|9541|9529|9554|9547|9520|9515|34385
1645210200000|2022-02-18 18:50:00|9540|9531|9549|9547|9582|9571|9530|9527|101514
1645210500000|2022-02-18 18:55:00|9548|9546|9529|9514|9549|9547|9505|9501|46361
1645210800000|2022-02-18 19:00:00|9528|9515|9570|9553|9582|9566|9521|9514|27441
1645211100000|2022-02-18 19:05:00|9580|9556|9530|9518|9580|9567|9511|9500|37625
1645211400000|2022-02-18 19:10:00|9528|9517|9572|9568|9577|9574|9524|9517|33620
1645211700000|2022-02-18 19:15:00|9570|9566|9669|9655|9705|9689|9562|9559|67532
1645212000000|2022-02-18 19:20:00|9668|9656|9719|9705|9719|9717|9647|9639|95613
1645212300000|2022-02-18 19:25:00|9718|9706|9748|9738|9748|9741|9670|9663|39861
1645212600000|2022-02-18 19:30:00|9747|9735|9723|9713|9780|9769|9718|9709|47777
1645212900000|2022-02-18 19:35:00|9719|9712|9695|9686|9735|9723|9672|9660|52027
1645213200000|2022-02-18 19:40:00|9694|9683|9691|9682|9716|9711|9670|9660|37734
1645213500000|2022-02-18 19:45:00|9696|9683|9715|9703|9740|9734|9691|9682|29906
1645213800000|2022-02-18 19:50:00|9717|9704|9755|9747|9755|9747|9660|9650|62639
1645214100000|2022-02-18 19:55:00|9754|9740|9754|9734|9767|9760|9708|9702|42828
1645214400000|2022-02-18 20:00:00|9753|9735|9751|9736|9800|9787|9742|9729|56893
1645214700000|2022-02-18 20:05:00|9750|9737|9735|9721|9768|9755|9700|9693|51077
1645215000000|2022-02-18 20:10:00|9731|9722|9729|9716|9765|9756|9722|9713|48723
1645215300000|2022-02-18 20:15:00|9728|9712|9665|9654|9748|9734|9660|9652|28599
1645215600000|2022-02-18 20:20:00|9660|9652|9663|9648|9688|9673|9642|9630|58623
1645215900000|2022-02-18 20:25:00|9661|9647|9638|9624|9662|9648|9611|9602|36994
1645216200000|2022-02-18 20:30:00|9635|9623|9619|9609|9648|9630|9600|9592|51441
1645216500000|2022-02-18 20:35:00|9617|9607|9613|9605|9635|9622|9591|9579|35781
1645216800000|2022-02-18 20:40:00|9611|9603|9661|9654|9661|9657|9607|9596|73065
1645217100000|2022-02-18 20:45:00|9662|9655|9634|9624|9690|9677|9594|9570|90424
1645217400000|2022-02-18 20:50:00|9635|9621|9618|9607|9649|9640|9592|9588|86107
1645217700000|2022-02-18 20:55:00|9619|9610|9594|9588|9627|9621|9582|9571|225089
1645540200000|2022-02-22 14:30:00|9492|9401|9751|9698|9780|9766|9453|9401|149613
1645540500000|2022-02-22 14:35:00|9750|9699|9823|9799|9849|9819|9691|9675|108317
1645540800000|2022-02-22 14:40:00|9822|9795|9834|9800|9869|9864|9772|9725|100890
1645541100000|2022-02-22 14:45:00|9830|9801|9820|9797|9887|9870|9763|9750|64714
1645541400000|2022-02-22 14:50:00|9819|9798|9797|9775|9819|9800|9721|9697|54349
1645541700000|2022-02-22 14:55:00|9796|9776|9631|9595|9813|9792|9631|9593|57246
1645542000000|2022-02-22 15:00:00|9632|9596|9634|9605|9665|9631|9505|9489|74224
1645542300000|2022-02-22 15:05:00|9633|9606|9634|9615|9664|9639|9522|9503|40368
1645542600000|2022-02-22 15:10:00|9633|9612|9700|9679|9700|9684|9588|9570|51240
1645542900000|2022-02-22 15:15:00|9699|9680|9753|9736|9756|9750|9678|9665|38610
1645543200000|2022-02-22 15:20:00|9748|9734|9742|9723|9828|9818|9735|9720|53968
1645543500000|2022-02-22 15:25:00|9741|9722|9764|9750|9770|9752|9717|9700|51163
1645543800000|2022-02-22 15:30:00|9766|9740|9662|9641|9766|9744|9602|9593|24548
1645544100000|2022-02-22 15:35:00|9659|9636|9587|9571|9662|9649|9587|9565|15349
1645544400000|2022-02-22 15:40:00|9586|9572|9644|9634|9657|9640|9579|9566|27988
1645544700000|2022-02-22 15:45:00|9643|9635|9643|9628|9668|9639|9589|9569|23143
1645545000000|2022-02-22 15:50:00|9642|9619|9571|9560|9642|9621|9566|9551|21336
1645545300000|2022-02-22 15:55:00|9570|9555|9530|9514|9600|9580|9517|9501|28104
1645545600000|2022-02-22 16:00:00|9529|9513|9525|9510|9564|9540|9510|9490|24029
1645545900000|2022-02-22 16:05:00|9524|9508|9492|9481|9550|9536|9489|9480|28366
1645546200000|2022-02-22 16:10:00|9497|9482|9486|9469|9514|9495|9470|9450|37170
1645546500000|2022-02-22 16:15:00|9485|9475|9444|9426|9502|9489|9431|9415|29552
1645546800000|2022-02-22 16:20:00|9443|9425|9418|9404|9444|9425|9395|9379|40628
1645547100000|2022-02-22 16:25:00|9417|9403|9455|9433|9495|9471|9406|9397|35054
1645547400000|2022-02-22 16:30:00|9453|9434|9483|9463|9499|9476|9443|9428|23435
1645547700000|2022-02-22 16:35:00|9482|9460|9455|9439|9486|9466|9441|9428|14794
1645548000000|2022-02-22 16:40:00|9454|9440|9449|9437|9481|9456|9420|9401|19944
1645548300000|2022-02-22 16:45:00|9448|9433|9429|9413|9473|9460|9420|9408|14109
1645548600000|2022-02-22 16:50:00|9428|9414|9369|9359|9474|9464|9362|9350|24507
1645548900000|2022-02-22 16:55:00|9365|9350|9415|9406|9415|9407|9348|9337|26546
1645549200000|2022-02-22 17:00:00|9414|9393|9462|9448|9500|9480|9410|9391|36339
1645549500000|2022-02-22 17:05:00|9463|9445|9474|9460|9499|9477|9439|9427|21108
1645549800000|2022-02-22 17:10:00|9479|9462|9443|9426|9482|9464|9403|9398|18541
1645550100000|2022-02-22 17:15:00|9440|9425|9412|9400|9444|9438|9410|9395|25778
1645550400000|2022-02-22 17:20:00|9411|9401|9464|9450|9487|9473|9399|9387|51697
1645550700000|2022-02-22 17:25:00|9463|9445|9506|9494|9542|9525|9458|9445|90776
1645551000000|2022-02-22 17:30:00|9505|9495|9507|9488|9523|9512|9472|9457|52412
1645551300000|2022-02-22 17:35:00|9506|9489|9545|9530|9564|9553|9502|9489|64352
1645551600000|2022-02-22 17:40:00|9544|9531|9539|9522|9550|9531|9517|9508|32804
1645551900000|2022-02-22 17:45:00|9540|9521|9525|9512|9551|9539|9495|9479|35614
1645552200000|2022-02-22 17:50:00|9535|9513|9550|9540|9585|9575|9534|9513|42147
1645552500000|2022-02-22 17:55:00|9555|9539|9547|9536|9597|9591|9544|9534|56606
1645552800000|2022-02-22 18:00:00|9548|9537|9524|9504|9559|9545|9494|9485|39869
1645553100000|2022-02-22 18:05:00|9523|9505|9540|9527|9556|9539|9510|9501|23993
1645553400000|2022-02-22 18:10:00|9547|9528|9543|9530|9586|9569|9532|9521|35121
1645553700000|2022-02-22 18:15:00|9542|9531|9480|9465|9543|9531|9469|9456|19577
1645554000000|2022-02-22 18:20:00|9479|9466|9477|9463|9491|9473|9461|9451|16207
1645554300000|2022-02-22 18:25:00|9476|9464|9507|9495|9509|9496|9476|9464|25530
1645554600000|2022-02-22 18:30:00|9508|9496|9517|9500|9542|9521|9493|9478|28769
1645554900000|2022-02-22 18:35:00|9523|9501|9484|9466|9523|9503|9475|9466|18049
1645555200000|2022-02-22 18:40:00|9485|9467|9446|9438|9518|9501|9443|9435|20832
1645555500000|2022-02-22 18:45:00|9451|9439|9432|9417|9463|9453|9418|9411|26190
1645555800000|2022-02-22 18:50:00|9431|9420|9407|9398|9446|9438|9404|9393|23654
1645556100000|2022-02-22 18:55:00|9408|9399|9458|9448|9464|9451|9408|9392|32979
1645556400000|2022-02-22 19:00:00|9457|9447|9435|9423|9458|9447|9421|9413|14928
1645556700000|2022-02-22 19:05:00|9434|9424|9416|9405|9439|9425|9401|9390|18138
1645557000000|2022-02-22 19:10:00|9424|9406|9463|9456|9474|9467|9399|9390|72612
1645557300000|2022-02-22 19:15:00|9461|9455|9500|9488|9511|9500|9443|9435|38199
1645557600000|2022-02-22 19:20:00|9509|9489|9499|9475|9550|9541|9463|9454|41030
1645557900000|2022-02-22 19:25:00|9498|9476|9546|9526|9573|9562|9498|9476|44631
1645558200000|2022-02-22 19:30:00|9545|9527|9574|9555|9628|9613|9515|9497|49381
1645558500000|2022-02-22 19:35:00|9570|9558|9554|9540|9601|9584|9547|9533|29237
1645558800000|2022-02-22 19:40:00|9557|9541|9502|9491|9578|9560|9487|9470|27554
1645559100000|2022-02-22 19:45:00|9500|9490|9592|9576|9603|9583|9476|9469|38664
1645559400000|2022-02-22 19:50:00|9603|9582|9655|9641|9680|9670|9592|9577|74361
1645559700000|2022-02-22 19:55:00|9654|9642|9652|9644|9700|9688|9651|9638|61530
1645560000000|2022-02-22 20:00:00|9653|9645|9744|9733|9744|9737|9650|9640|65755
1645560300000|2022-02-22 20:05:00|9743|9738|9688|9671|9752|9742|9682|9671|80189
1645560600000|2022-02-22 20:10:00|9689|9672|9682|9669|9740|9729|9678|9661|67570
1645560900000|2022-02-22 20:15:00|9683|9671|9659|9648|9722|9704|9645|9633|28528
1645561200000|2022-02-22 20:20:00|9658|9642|9638|9624|9683|9663|9613|9600|26492
1645561500000|2022-02-22 20:25:00|9637|9623|9638|9622|9687|9673|9626|9608|31338
1645561800000|2022-02-22 20:30:00|9632|9619|9593|9580|9638|9620|9564|9558|35397
1645562100000|2022-02-22 20:35:00|9592|9581|9598|9587|9615|9598|9560|9550|29516
1645562400000|2022-02-22 20:40:00|9601|9588|9592|9578|9622|9602|9539|9535|51031
1645562700000|2022-02-22 20:45:00|9591|9577|9526|9519|9591|9577|9512|9504|59982
1645563000000|2022-02-22 20:50:00|9530|9518|9458|9449|9530|9518|9441|9428|72780
1645563300000|2022-02-22 20:55:00|9461|9450|9480|9464|9500|9484|9452|9442|184680
1645626600000|2022-02-23 14:30:00|9648|9500|9734|9692|9750|9717|9553|9500|116145
1645626900000|2022-02-23 14:35:00|9720|9689|9743|9707|9775|9765|9600|9579|34005
1645627200000|2022-02-23 14:40:00|9742|9708|9649|9611|9775|9751|9606|9571|32883
1645627500000|2022-02-23 14:45:00|9662|9612|9700|9661|9720|9690|9634|9601|37802
1645627800000|2022-02-23 14:50:00|9699|9662|9550|9528|9700|9675|9548|9518|42500
1645628100000|2022-02-23 14:55:00|9551|9529|9573|9558|9586|9564|9503|9490|65490
1645628400000|2022-02-23 15:00:00|9572|9547|9512|9496|9572|9547|9450|9433|37329
1645628700000|2022-02-23 15:05:00|9511|9497|9454|9436|9511|9497|9399|9386|60628
1645629000000|2022-02-23 15:10:00|9453|9437|9555|9538|9560|9550|9446|9437|52419
1645629300000|2022-02-23 15:15:00|9560|9534|9508|9483|9560|9538|9447|9426|34993
1645629600000|2022-02-23 15:20:00|9502|9482|9440|9421|9577|9560|9437|9414|31088
1645629900000|2022-02-23 15:25:00|9439|9422|9416|9398|9462|9436|9393|9375|33973
1645630200000|2022-02-23 15:30:00|9415|9399|9443|9426|9477|9453|9395|9378|30061
1645630500000|2022-02-23 15:35:00|9442|9427|9442|9430|9500|9479|9420|9409|36416
1645630800000|2022-02-23 15:40:00|9450|9431|9390|9376|9454|9433|9370|9358|41656
1645631100000|2022-02-23 15:45:00|9389|9369|9356|9336|9415|9408|9356|9336|27575
1645631400000|2022-02-23 15:50:00|9350|9342|9356|9338|9411|9391|9350|9329|15326
1645631700000|2022-02-23 15:55:00|9357|9339|9418|9407|9449|9445|9357|9339|19023
1645632000000|2022-02-23 16:00:00|9417|9406|9411|9400|9445|9428|9372|9347|22441
1645632300000|2022-02-23 16:05:00|9412|9401|9396|9384|9454|9433|9365|9346|24158
1645632600000|2022-02-23 16:10:00|9395|9375|9419|9405|9436|9420|9380|9375|16253
1645632900000|2022-02-23 16:15:00|9416|9400|9374|9366|9419|9401|9360|9350|34840
1645633200000|2022-02-23 16:20:00|9375|9367|9414|9403|9420|9415|9366|9352|26425
1645633500000|2022-02-23 16:25:00|9413|9391|9407|9399|9449|9433|9388|9379|25448
1645633800000|2022-02-23 16:30:00|9406|9395|9449|9432|9515|9503|9385|9371|41094
1645634100000|2022-02-23 16:35:00|9448|9422|9445|9432|9489|9477|9425|9408|19961
1645634400000|2022-02-23 16:40:00|9444|9434|9389|9380|9472|9464|9389|9375|20561
1645634700000|2022-02-23 16:45:00|9388|9370|9390|9360|9401|9385|9348|9331|25694
1645635000000|2022-02-23 16:50:00|9380|9361|9439|9426|9449|9426|9344|9335|29430
1645635300000|2022-02-23 16:55:00|9438|9427|9437|9423|9474|9454|9431|9419|18818
1645635600000|2022-02-23 17:00:00|9436|9428|9510|9492|9524|9515|9429|9409|55743
1645635900000|2022-02-23 17:05:00|9509|9495|9504|9492|9536|9520|9478|9452|11818
1645636200000|2022-02-23 17:10:00|9514|9493|9483|9462|9535|9517|9475|9455|8801
1645636500000|2022-02-23 17:15:00|9482|9463|9534|9520|9536|9520|9477|9463|16480
1645636800000|2022-02-23 17:20:00|9533|9521|9541|9526|9565|9550|9526|9510|33492
1645637100000|2022-02-23 17:25:00|9540|9530|9533|9518|9561|9553|9501|9483|55759
1645637400000|2022-02-23 17:30:00|9534|9519|9523|9512|9564|9544|9520|9502|28179
1645637700000|2022-02-23 17:35:00|9522|9505|9516|9502|9562|9538|9500|9498|10739
1645638000000|2022-02-23 17:40:00|9517|9503|9526|9509|9535|9518|9493|9480|19083
1645638300000|2022-02-23 17:45:00|9525|9503|9477|9459|9535|9515|9474|9454|22220
1645638600000|2022-02-23 17:50:00|9476|9465|9422|9402|9476|9466|9407|9400|15224
1645638900000|2022-02-23 17:55:00|9421|9403|9395|9379|9422|9404|9374|9361|25862
1645639200000|2022-02-23 18:00:00|9394|9380|9374|9363|9403|9387|9370|9357|11215
1645639500000|2022-02-23 18:05:00|9373|9365|9378|9369|9385|9374|9350|9342|13955
1645639800000|2022-02-23 18:10:00|9376|9370|9314|9299|9380|9375|9300|9290|25303
1645640100000|2022-02-23 18:15:00|9313|9300|9341|9331|9361|9350|9311|9295|25306
1645640400000|2022-02-23 18:20:00|9340|9329|9335|9327|9372|9356|9326|9316|23172
1645640700000|2022-02-23 18:25:00|9340|9328|9288|9279|9349|9337|9285|9273|21527
1645641000000|2022-02-23 18:30:00|9289|9280|9284|9275|9310|9298|9277|9266|24114
1645641300000|2022-02-23 18:35:00|9283|9277|9315|9309|9322|9315|9276|9263|22693
1645641600000|2022-02-23 18:40:00|9314|9310|9308|9299|9342|9333|9303|9283|12555
1645641900000|2022-02-23 18:45:00|9317|9293|9328|9319|9332|9324|9303|9284|19351
1645642200000|2022-02-23 18:50:00|9338|9320|9270|9251|9340|9324|9247|9232|16554
1645642500000|2022-02-23 18:55:00|9269|9254|9281|9270|9299|9283|9260|9249|8873
1645642800000|2022-02-23 19:00:00|9280|9271|9270|9255|9322|9311|9248|9233|23438
1645643100000|2022-02-23 19:05:00|9280|9256|9297|9286|9347|9330|9268|9254|37685
1645643400000|2022-02-23 19:10:00|9302|9287|9235|9220|9315|9301|9213|9201|80191
1645643700000|2022-02-23 19:15:00|9234|9221|9224|9206|9269|9250|9181|9170|61566
1645644000000|2022-02-23 19:20:00|9223|9205|9160|9150|9230|9221|9140|9132|38251
1645644300000|2022-02-23 19:25:00|9157|9142|9172|9157|9187|9171|9140|9121|37512
1645644600000|2022-02-23 19:30:00|9171|9158|9147|9135|9180|9164|9129|9123|47796
1645644900000|2022-02-23 19:35:00|9148|9136|9166|9156|9201|9192|9147|9135|48191
1645645200000|2022-02-23 19:40:00|9171|9157|9136|9127|9176|9161|9110|9100|48780
1645645500000|2022-02-23 19:45:00|9135|9128|9162|9149|9190|9178|9130|9113|32745
1645645800000|2022-02-23 19:50:00|9161|9153|9140|9131|9175|9165|9136|9121|33028
1645646100000|2022-02-23 19:55:00|9142|9132|9124|9116|9160|9151|9105|9098|59429
1645646400000|2022-02-23 20:00:00|9123|9115|9115|9109|9172|9161|9109|9103|29630
1645646700000|2022-02-23 20:05:00|9118|9108|9106|9100|9136|9126|9090|9083|41453
1645647000000|2022-02-23 20:10:00|9108|9101|9107|9101|9112|9105|9079|9068|61041
1645647300000|2022-02-23 20:15:00|9106|9100|9124|9104|9182|9172|9090|9081|83980
1645647600000|2022-02-23 20:20:00|9136|9105|9134|9126|9155|9147|9113|9105|40326
1645647900000|2022-02-23 20:25:00|9133|9127|9204|9193|9210|9199|9130|9122|63976
1645648200000|2022-02-23 20:30:00|9203|9192|9209|9202|9230|9222|9183|9168|66052
1645648500000|2022-02-23 20:35:00|9210|9203|9164|9157|9228|9217|9160|9156|56970
1645648800000|2022-02-23 20:40:00|9163|9156|9156|9149|9188|9178|9143|9130|42425
1645649100000|2022-02-23 20:45:00|9155|9148|9119|9115|9170|9164|9115|9111|43109
1645649400000|2022-02-23 20:50:00|9118|9114|9117|9112|9143|9139|9107|9101|73157
1645649700000|2022-02-23 20:55:00|9121|9113|9140|9130|9141|9138|9115|9110|136633
1645713000000|2022-02-24 14:30:00|8775|8713|8947|8910|8979|8951|8769|8681|188542
1645713300000|2022-02-24 14:35:00|8950|8911|9234|9201|9268|9235|8950|8911|148285
1645713600000|2022-02-24 14:40:00|9233|9200|9218|9186|9235|9200|9006|8966|107656
1645713900000|2022-02-24 14:45:00|9219|9184|9431|9403|9431|9413|9199|9184|127578
1645714200000|2022-02-24 14:50:00|9435|9426|9586|9560|9600|9578|9411|9390|221787
1645714500000|2022-02-24 14:55:00|9587|9561|9521|9470|9678|9648|9486|9451|105570
1645714800000|2022-02-24 15:00:00|9500|9453|9418|9385|9500|9478|9390|9342|116860
1645715100000|2022-02-24 15:05:00|9420|9386|9595|9576|9595|9577|9326|9301|138018
1645715400000|2022-02-24 15:10:00|9594|9570|9697|9682|9730|9713|9566|9545|113212
1645715700000|2022-02-24 15:15:00|9696|9680|9876|9859|9883|9863|9681|9669|137714
1645716000000|2022-02-24 15:20:00|9875|9862|9792|9774|9932|9909|9759|9733|176253
1645716300000|2022-02-24 15:25:00|9799|9779|9640|9615|9825|9808|9634|9614|81228
1645716600000|2022-02-24 15:30:00|9639|9614|9671|9654|9692|9664|9572|9550|118506
1645716900000|2022-02-24 15:35:00|9685|9655|9575|9556|9697|9681|9557|9522|84902
1645717200000|2022-02-24 15:40:00|9569|9554|9658|9639|9693|9667|9516|9500|54271
1645717500000|2022-02-24 15:45:00|9655|9640|9776|9754|9796|9790|9651|9630|66686
1645717800000|2022-02-24 15:50:00|9775|9753|9802|9784|9825|9807|9705|9685|68401
1645718100000|2022-02-24 15:55:00|9804|9789|9815|9789|9880|9869|9804|9784|75299
1645718400000|2022-02-24 16:00:00|9803|9794|9775|9748|9852|9834|9740|9713|92686
1645718700000|2022-02-24 16:05:00|9774|9744|9876|9860|9899|9884|9751|9730|73560
1645719000000|2022-02-24 16:10:00|9885|9862|9928|9910|9945|9925|9847|9828|66494
1645719300000|2022-02-24 16:15:00|9927|9913|10012|10001|10014|10001|9901|9882|79365
1645719600000|2022-02-24 16:20:00|10008|10002|9975|9942|10023|10003|9963|9942|97748
1645719900000|2022-02-24 16:25:00|9973|9943|9890|9871|10014|9996|9880|9863|62478
1645720200000|2022-02-24 16:30:00|9889|9862|9924|9898|9939|9913|9868|9850|77841
1645720500000|2022-02-24 16:35:00|9939|9900|9968|9953|9973|9953|9876|9862|43926
1645720800000|2022-02-24 16:40:00|9967|9951|9840|9821|9988|9972|9831|9811|75099
1645721100000|2022-02-24 16:45:00|9848|9826|9947|9925|9954|9933|9848|9826|81971
1645721400000|2022-02-24 16:50:00|9936|9928|10019|10007|10026|10011|9936|9928|65925
1645721700000|2022-02-24 16:55:00|10015|10006|10041|10020|10060|10049|10007|10000|69897
1645722000000|2022-02-24 17:00:00|10043|10026|10043|10028|10060|10043|10009|10000|39105
1645722300000|2022-02-24 17:05:00|10040|10024|10018|10005|10058|10048|10000|9986|55696
1645722600000|2022-02-24 17:10:00|10025|10006|9971|9958|10055|10040|9965|9955|107391
1645722900000|2022-02-24 17:15:00|9970|9956|10024|10009|10033|10021|9949|9939|72769
1645723200000|2022-02-24 17:20:00|10025|10010|9929|9910|10038|10021|9929|9909|69800
1645723500000|2022-02-24 17:25:00|9926|9911|9920|9910|9967|9947|9899|9881|42122
1645723800000|2022-02-24 17:30:00|9919|9904|9974|9962|9996|9980|9919|9904|71965
1645724100000|2022-02-24 17:35:00|9975|9963|10049|10034|10056|10050|9975|9963|31460
1645724400000|2022-02-24 17:40:00|10045|10036|10013|9995|10099|10083|9988|9975|59300
1645724700000|2022-02-24 17:45:00|10020|9996|9948|9939|10020|10008|9940|9924|34639
1645725000000|2022-02-24 17:50:00|9957|9940|9991|9975|9996|9975|9944|9924|19436
1645725300000|2022-02-24 17:55:00|9990|9976|9962|9942|10037|10027|9955|9941|37989
1645725600000|2022-02-24 18:00:00|9960|9943|10022|10010|10032|10017|9950|9939|34825
1645725900000|2022-02-24 18:05:00|10029|10009|10056|10039|10078|10063|10018|10000|62105
1645726200000|2022-02-24 18:10:00|10055|10040|10034|10019|10096|10073|10031|10007|59789
1645726500000|2022-02-24 18:15:00|10047|10020|10041|10023|10060|10045|9962|9937|27822
1645726800000|2022-02-24 18:20:00|10040|10017|10047|10028|10067|10060|10030|10014|34685
1645727100000|2022-02-24 18:25:00|10058|10029|10023|10013|10059|10040|10008|9990|22329
1645727400000|2022-02-24 18:30:00|10024|10014|10099|10089|10113|10100|10024|10013|30700
1645727700000|2022-02-24 18:35:00|10098|10081|10235|10222|10236|10222|10097|10081|106132
1645728000000|2022-02-24 18:40:00|10236|10223|10268|10245|10319|10308|10196|10185|159355
1645728300000|2022-02-24 18:45:00|10267|10248|10473|10459|10477|10474|10260|10245|155346
1645728600000|2022-02-24 18:50:00|10477|10460|10405|10389|10488|10475|10405|10377|166090
1645728900000|2022-02-24 18:55:00|10406|10380|10291|10270|10406|10391|10280|10252|134827
1645729200000|2022-02-24 19:00:00|10285|10267|10291|10261|10295|10275|10240|10216|87162
1645729500000|2022-02-24 19:05:00|10298|10268|10180|10161|10300|10289|10177|10151|47097
1645729800000|2022-02-24 19:10:00|10188|10165|10283|10266|10287|10267|10183|10161|39659
1645730100000|2022-02-24 19:15:00|10288|10265|10321|10306|10326|10320|10260|10229|42721
1645730400000|2022-02-24 19:20:00|10325|10307|10315|10289|10332|10319|10286|10266|52374
1645730700000|2022-02-24 19:25:00|10314|10294|10371|10359|10377|10360|10303|10286|35984
1645731000000|2022-02-24 19:30:00|10372|10360|10465|10450|10470|10457|10366|10356|50658
1645731300000|2022-02-24 19:35:00|10468|10451|10582|10571|10585|10572|10454|10442|102991
1645731600000|2022-02-24 19:40:00|10590|10572|10525|10507|10599|10594|10515|10500|156084
1645731900000|2022-02-24 19:45:00|10527|10508|10637|10615|10639|10617|10519|10505|102233
1645732200000|2022-02-24 19:50:00|10635|10613|10629|10614|10657|10645|10594|10568|86969
1645732500000|2022-02-24 19:55:00|10619|10605|10606|10595|10641|10629|10584|10567|90841
1645732800000|2022-02-24 20:00:00|10610|10597|10680|10671|10680|10671|10589|10573|112103
1645733100000|2022-02-24 20:05:00|10679|10670|10600|10593|10689|10678|10590|10585|99141
1645733400000|2022-02-24 20:10:00|10599|10587|10572|10560|10622|10607|10570|10553|53628
1645733700000|2022-02-24 20:15:00|10573|10561|10621|10609|10658|10651|10569|10560|162946
1645734000000|2022-02-24 20:20:00|10620|10610|10677|10663|10696|10687|10581|10565|107413
1645734300000|2022-02-24 20:25:00|10676|10659|10696|10686|10723|10717|10674|10650|163765
1645734600000|2022-02-24 20:30:00|10695|10690|10780|10771|10788|10778|10695|10690|82064
1645734900000|2022-02-24 20:35:00|10777|10767|10756|10748|10791|10781|10744|10735|66843
1645735200000|2022-02-24 20:40:00|10758|10749|10719|10708|10767|10759|10704|10692|87796
1645735500000|2022-02-24 20:45:00|10718|10709|10829|10816|10877|10865|10717|10709|256920
1645735800000|2022-02-24 20:50:00|10833|10820|10917|10908|10934|10928|10833|10820|260935
1645736100000|2022-02-24 20:55:00|10916|10906|10840|10824|10917|10908|10811|10802|680207
1645799400000|2022-02-25 14:30:00|10857|10604|10698|10620|10857|10700|10531|10473|112087
1645799700000|2022-02-25 14:35:00|10696|10628|10256|10216|10698|10677|10242|10216|140468
1645800000000|2022-02-25 14:40:00|10247|10213|10262|10214|10416|10353|10211|10186|114145
1645800300000|2022-02-25 14:45:00|10261|10215|10298|10256|10319|10275|10190|10174|111366
1645800600000|2022-02-25 14:50:00|10297|10255|10306|10280|10379|10349|10171|10150|102251
1645800900000|2022-02-25 14:55:00|10307|10281|10190|10156|10344|10320|10143|10121|75819
1645801200000|2022-02-25 15:00:00|10191|10172|10094|10054|10235|10192|10058|10052|62895
1645801500000|2022-02-25 15:05:00|10095|10055|10367|10347|10370|10351|10093|10054|78735
1645801800000|2022-02-25 15:10:00|10370|10360|10342|10315|10454|10418|10264|10240|44543
1645802100000|2022-02-25 15:15:00|10341|10316|10440|10422|10469|10434|10289|10261|44463
1645802400000|2022-02-25 15:20:00|10467|10423|10595|10575|10625|10604|10424|10400|74049
1645802700000|2022-02-25 15:25:00|10596|10576|10596|10572|10624|10601|10538|10516|62658
1645803000000|2022-02-25 15:30:00|10592|10567|10613|10589|10692|10670|10579|10553|77328
1645803300000|2022-02-25 15:35:00|10612|10590|10528|10507|10635|10623|10524|10496|35403
1645803600000|2022-02-25 15:40:00|10533|10508|10715|10690|10717|10700|10527|10508|43021
1645803900000|2022-02-25 15:45:00|10714|10691|10756|10730|10764|10757|10706|10690|65835
1645804200000|2022-02-25 15:50:00|10755|10740|10669|10646|10757|10741|10669|10646|36531
1645804500000|2022-02-25 15:55:00|10668|10647|10624|10594|10713|10710|10587|10574|42497
1645804800000|2022-02-25 16:00:00|10623|10595|10598|10575|10627|10599|10557|10530|22610
1645805100000|2022-02-25 16:05:00|10609|10576|10580|10559|10609|10590|10520|10510|22978
1645805400000|2022-02-25 16:10:00|10579|10564|10666|10651|10700|10681|10574|10564|23071
1645805700000|2022-02-25 16:15:00|10665|10642|10740|10717|10740|10717|10611|10593|29152
1645806000000|2022-02-25 16:20:00|10739|10718|10690|10675|10744|10723|10668|10655|19193
1645806300000|2022-02-25 16:25:00|10689|10670|10704|10685|10717|10706|10662|10647|18478
1645806600000|2022-02-25 16:30:00|10703|10682|10708|10690|10713|10697|10638|10622|15625
1645806900000|2022-02-25 16:35:00|10713|10688|10700|10683|10732|10714|10655|10640|18664
1645807200000|2022-02-25 16:40:00|10699|10684|10724|10702|10736|10722|10677|10654|24612
1645807500000|2022-02-25 16:45:00|10723|10703|10798|10777|10799|10780|10721|10703|30107
1645807800000|2022-02-25 16:50:00|10799|10778|10804|10790|10830|10819|10773|10743|53039
1645808100000|2022-02-25 16:55:00|10803|10789|10798|10781|10830|10805|10779|10764|24657
1645808400000|2022-02-25 17:00:00|10797|10783|10753|10742|10807|10801|10753|10741|30728
1645808700000|2022-02-25 17:05:00|10752|10741|10781|10768|10800|10785|10728|10710|28409
1645809000000|2022-02-25 17:10:00|10780|10767|10748|10733|10800|10787|10742|10733|16115
1645809300000|2022-02-25 17:15:00|10750|10736|10790|10775|10795|10789|10734|10723|27435
1645809600000|2022-02-25 17:20:00|10789|10772|10794|10784|10812|10797|10763|10750|60774
1645809900000|2022-02-25 17:25:00|10793|10783|10792|10776|10819|10805|10761|10742|16134
1645810200000|2022-02-25 17:30:00|10793|10777|10826|10807|10830|10812|10784|10772|20949
1645810500000|2022-02-25 17:35:00|10825|10808|10769|10759|10849|10846|10762|10745|30866
1645810800000|2022-02-25 17:40:00|10770|10760|10782|10769|10837|10820|10743|10730|46887
1645811100000|2022-02-25 17:45:00|10781|10768|10728|10708|10798|10775|10724|10704|34851
1645811400000|2022-02-25 17:50:00|10727|10704|10665|10648|10729|10714|10660|10647|30595
1645811700000|2022-02-25 17:55:00|10664|10649|10718|10709|10739|10712|10630|10606|31284
1645812000000|2022-02-25 18:00:00|10726|10710|10757|10742|10761|10744|10708|10691|19334
1645812300000|2022-02-25 18:05:00|10756|10739|10752|10724|10778|10757|10716|10693|20651
1645812600000|2022-02-25 18:10:00|10751|10725|10714|10693|10755|10735|10671|10662|20142
1645812900000|2022-02-25 18:15:00|10713|10694|10758|10732|10765|10762|10688|10664|18796
1645813200000|2022-02-25 18:20:00|10757|10740|10773|10751|10778|10753|10727|10712|12423
1645813500000|2022-02-25 18:25:00|10777|10752|10780|10757|10795|10790|10755|10745|17291
1645813800000|2022-02-25 18:30:00|10779|10758|10790|10773|10820|10807|10776|10758|18087
1645814100000|2022-02-25 18:35:00|10789|10774|10809|10799|10818|10799|10766|10753|29029
1645814400000|2022-02-25 18:40:00|10810|10800|10773|10759|10830|10810|10764|10745|26895
1645814700000|2022-02-25 18:45:00|10771|10760|10742|10732|10779|10767|10715|10703|16386
1645815000000|2022-02-25 18:50:00|10741|10727|10799|10786|10820|10803|10740|10722|25084
1645815300000|2022-02-25 18:55:00|10809|10797|10833|10814|10860|10839|10735|10721|37472
1645815600000|2022-02-25 19:00:00|10841|10821|10871|10852|10888|10867|10801|10793|26963
1645815900000|2022-02-25 19:05:00|10870|10850|10800|10785|10878|10858|10798|10785|27007
1645816200000|2022-02-25 19:10:00|10812|10791|10798|10785|10832|10816|10766|10757|43278
1645816500000|2022-02-25 19:15:00|10800|10786|10857|10842|10870|10859|10799|10786|30924
1645816800000|2022-02-25 19:20:00|10856|10843|10881|10871|10897|10881|10849|10839|32739
1645817100000|2022-02-25 19:25:00|10880|10865|10882|10861|10890|10881|10842|10830|38258
1645817400000|2022-02-25 19:30:00|10881|10862|10833|10824|10899|10889|10822|10809|46845
1645817700000|2022-02-25 19:35:00|10825|10826|10899|10881|10899|10884|10825|10822|46378
1645818000000|2022-02-25 19:40:00|10898|10883|10831|10816|10919|10905|10824|10804|47279
1645818300000|2022-02-25 19:45:00|10830|10811|10781|10763|10830|10811|10781|10762|36933
1645818600000|2022-02-25 19:50:00|10780|10762|10794|10778|10811|10793|10740|10728|37285
1645818900000|2022-02-25 19:55:00|10795|10776|10848|10832|10870|10842|10784|10772|41342
1645819200000|2022-02-25 20:00:00|10847|10833|10866|10854|10889|10877|10819|10800|49133
1645819500000|2022-02-25 20:05:00|10868|10855|10855|10838|10868|10867|10819|10808|46145
1645819800000|2022-02-25 20:10:00|10854|10842|10916|10905|10916|10907|10854|10838|27486
1645820100000|2022-02-25 20:15:00|10920|10906|10952|10944|10956|10946|10905|10898|71124
1645820400000|2022-02-25 20:20:00|10951|10939|10974|10963|10987|10975|10946|10937|46711
1645820700000|2022-02-25 20:25:00|10973|10964|10943|10935|10986|10977|10938|10924|39607
1645821000000|2022-02-25 20:30:00|10944|10936|10949|10941|10994|10981|10938|10930|33535
1645821300000|2022-02-25 20:35:00|10948|10939|10949|10935|10974|10954|10900|10880|43539
1645821600000|2022-02-25 20:40:00|10948|10934|10918|10905|10952|10947|10892|10879|60421
1645821900000|2022-02-25 20:45:00|10919|10904|10950|10943|10966|10957|10913|10904|49056
1645822200000|2022-02-25 20:50:00|10953|10945|10959|10954|10982|10974|10940|10922|68726
1645822500000|2022-02-25 20:55:00|10961|10955|10919|10911|10979|10975|10912|10911|197007
1646058600000|2022-02-28 14:30:00|11148|10963|11300|11270|11386|11297|11107|10963|146550
1646058900000|2022-02-28 14:35:00|11315|11271|10946|10900|11350|11318|10929|10900|63896
1646059200000|2022-02-28 14:40:00|10947|10901|10932|10903|11050|11014|10879|10850|52965
1646059500000|2022-02-28 14:45:00|10947|10902|11038|11009|11118|11091|10894|10858|58566
1646059800000|2022-02-28 14:50:00|11031|11010|11166|11139|11200|11180|10909|10900|59409
1646060100000|2022-02-28 14:55:00|11167|11140|11355|11329|11355|11347|11167|11140|91552
1646060400000|2022-02-28 15:00:00|11354|11350|11135|11110|11362|11350|11114|11100|106927
1646060700000|2022-02-28 15:05:00|11145|11111|11253|11218|11300|11270|11128|11105|51024
1646061000000|2022-02-28 15:10:00|11249|11219|11292|11270|11296|11284|11154|11130|51475
1646061300000|2022-02-28 15:15:00|11291|11269|11330|11315|11330|11318|11196|11166|59546
1646061600000|2022-02-28 15:20:00|11340|11316|11319|11294|11375|11364|11315|11293|78756
1646061900000|2022-02-28 15:25:00|11320|11305|11483|11470|11510|11496|11320|11299|123307
1646062200000|2022-02-28 15:30:00|11490|11480|11395|11381|11540|11531|11376|11366|93250
1646062500000|2022-02-28 15:35:00|11396|11379|11517|11503|11568|11559|11395|11379|113474
1646062800000|2022-02-28 15:40:00|11518|11504|11508|11496|11605|11594|11491|11476|103959
1646063100000|2022-02-28 15:45:00|11507|11497|11486|11462|11598|11578|11486|11458|52511
1646063400000|2022-02-28 15:50:00|11485|11451|11546|11530|11600|11584|11473|11451|46282
1646063700000|2022-02-28 15:55:00|11558|11531|11538|11520|11609|11601|11515|11500|36388
1646064000000|2022-02-28 16:00:00|11540|11521|11530|11512|11556|11541|11479|11450|36392
1646064300000|2022-02-28 16:05:00|11529|11513|11507|11482|11585|11577|11472|11450|56861
1646064600000|2022-02-28 16:10:00|11515|11483|11509|11491|11517|11502|11435|11421|50344
1646064900000|2022-02-28 16:15:00|11508|11492|11637|11612|11683|11662|11508|11491|93560
1646065200000|2022-02-28 16:20:00|11636|11613|11660|11650|11700|11690|11633|11613|74226
1646065500000|2022-02-28 16:25:00|11659|11644|11692|11683|11737|11721|11643|11633|59366
1646065800000|2022-02-28 16:30:00|11694|11684|11633|11614|11745|11723|11633|11608|53534
1646066100000|2022-02-28 16:35:00|11635|11615|11656|11643|11689|11678|11629|11614|34952
1646066400000|2022-02-28 16:40:00|11654|11644|11616|11598|11671|11662|11604|11580|34112
1646066700000|2022-02-28 16:45:00|11618|11599|11666|11652|11671|11656|11603|11585|35273
1646067000000|2022-02-28 16:50:00|11662|11653|11676|11655|11700|11693|11616|11600|45007
1646067300000|2022-02-28 16:55:00|11675|11657|11722|11703|11730|11722|11649|11637|43394
1646067600000|2022-02-28 17:00:00|11721|11704|11663|11654|11730|11724|11657|11645|27696
1646067900000|2022-02-28 17:05:00|11662|11653|11574|11565|11662|11653|11562|11550|64771
1646068200000|2022-02-28 17:10:00|11573|11564|11553|11538|11592|11577|11517|11507|49012
1646068500000|2022-02-28 17:15:00|11552|11539|11635|11616|11640|11630|11533|11513|46595
1646068800000|2022-02-28 17:20:00|11634|11612|11588|11576|11667|11657|11552|11541|52376
1646069100000|2022-02-28 17:25:00|11589|11577|11608|11595|11651|11635|11589|11571|41245
1646069400000|2022-02-28 17:30:00|11607|11592|11567|11552|11643|11624|11517|11502|40588
1646069700000|2022-02-28 17:35:00|11566|11553|11438|11423|11581|11575|11438|11421|34326
1646070000000|2022-02-28 17:40:00|11440|11424|11435|11415|11464|11448|11402|11381|37165
1646070300000|2022-02-28 17:45:00|11434|11411|11456|11436|11456|11436|11355|11345|28466
1646070600000|2022-02-28 17:50:00|11455|11437|11400|11384|11456|11439|11360|11345|34192
1646070900000|2022-02-28 17:55:00|11399|11383|11464|11447|11467|11447|11384|11370|40211
1646071200000|2022-02-28 18:00:00|11463|11437|11499|11477|11500|11485|11430|11422|33702
1646071500000|2022-02-28 18:05:00|11500|11483|11546|11538|11569|11542|11494|11482|40948
1646071800000|2022-02-28 18:10:00|11547|11534|11499|11489|11570|11555|11494|11481|33305
1646072100000|2022-02-28 18:15:00|11498|11490|11430|11419|11514|11498|11408|11389|48322
1646072400000|2022-02-28 18:20:00|11429|11414|11462|11452|11478|11457|11407|11396|27272
1646072700000|2022-02-28 18:25:00|11461|11451|11545|11526|11558|11530|11458|11450|48950
1646073000000|2022-02-28 18:30:00|11544|11527|11556|11539|11600|11578|11493|11478|47414
1646073300000|2022-02-28 18:35:00|11567|11540|11591|11568|11624|11597|11548|11538|31272
1646073600000|2022-02-28 18:40:00|11590|11569|11538|11518|11608|11579|11529|11518|20889
1646073900000|2022-02-28 18:45:00|11530|11527|11558|11535|11563|11540|11504|11489|21983
1646074200000|2022-02-28 18:50:00|11559|11536|11538|11522|11588|11578|11529|11516|29435
1646074500000|2022-02-28 18:55:00|11537|11523|11498|11480|11545|11530|11473|11459|14495
1646074800000|2022-02-28 19:00:00|11497|11481|11412|11391|11497|11489|11407|11391|38237
1646075100000|2022-02-28 19:05:00|11414|11393|11345|11327|11426|11409|11325|11311|37627
1646075400000|2022-02-28 19:10:00|11346|11328|11420|11404|11439|11428|11341|11328|51267
1646075700000|2022-02-28 19:15:00|11421|11402|11464|11442|11477|11452|11381|11364|48537
1646076000000|2022-02-28 19:20:00|11462|11443|11472|11455|11500|11476|11422|11421|90541
1646076300000|2022-02-28 19:25:00|11473|11454|11504|11491|11539|11526|11473|11454|139728
1646076600000|2022-02-28 19:30:00|11505|11484|11558|11543|11610|11600|11498|11484|109082
1646076900000|2022-02-28 19:35:00|11557|11544|11566|11555|11622|11610|11529|11525|107444
1646077200000|2022-02-28 19:40:00|11565|11554|11614|11601|11628|11620|11558|11547|68967
1646077500000|2022-02-28 19:45:00|11613|11602|11634|11617|11650|11635|11587|11567|77667
1646077800000|2022-02-28 19:50:00|11632|11618|11624|11613|11644|11636|11601|11583|48165
1646078100000|2022-02-28 19:55:00|11623|11611|11649|11636|11693|11677|11619|11610|56697
1646078400000|2022-02-28 20:00:00|11648|11635|11621|11613|11655|11644|11616|11600|81805
1646078700000|2022-02-28 20:05:00|11628|11614|11669|11658|11683|11667|11589|11567|49109
1646079000000|2022-02-28 20:10:00|11668|11649|11593|11584|11669|11658|11586|11583|36050
1646079300000|2022-02-28 20:15:00|11594|11585|11626|11619|11643|11637|11559|11548|40271
1646079600000|2022-02-28 20:20:00|11625|11617|11683|11669|11720|11709|11625|11617|51096
1646079900000|2022-02-28 20:25:00|11678|11670|11653|11644|11697|11685|11650|11639|40362
1646080200000|2022-02-28 20:30:00|11652|11643|11625|11613|11700|11690|11625|11612|46062
1646080500000|2022-02-28 20:35:00|11624|11614|11547|11538|11624|11615|11527|11518|49907
1646080800000|2022-02-28 20:40:00|11549|11539|11587|11581|11594|11593|11541|11537|49841
1646081100000|2022-02-28 20:45:00|11591|11582|11671|11657|11676|11670|11586|11581|68571
1646081400000|2022-02-28 20:50:00|11670|11653|11678|11669|11681|11671|11617|11610|112068
1646081700000|2022-02-28 20:55:00|11679|11670|11646|11632|11687|11681|11641|11632|233170
1646145000000|2022-03-01 14:30:00|11681|11649|11914|11845|11945|11916|11669|11613|158164
1646145300000|2022-03-01 14:35:00|11913|11846|12024|12001|12054|12039|11811|11768|112552
1646145600000|2022-03-01 14:40:00|12023|12003|12098|12068|12152|12137|11993|11952|132310
1646145900000|2022-03-01 14:45:00|12099|12069|12012|11992|12141|12097|11956|11920|65187
1646146200000|2022-03-01 14:50:00|12011|11980|12094|12060|12110|12100|11886|11866|121180
1646146500000|2022-03-01 14:55:00|12100|12064|12136|12113|12176|12148|12069|12020|61254
1646146800000|2022-03-01 15:00:00|12154|12114|12010|11973|12239|12214|11991|11972|65274
1646147100000|2022-03-01 15:05:00|12009|11974|12108|12093|12144|12119|11974|11957|40328
1646147400000|2022-03-01 15:10:00|12107|12077|12140|12109|12156|12130|12053|12042|43700
1646147700000|2022-03-01 15:15:00|12139|12110|12083|12064|12221|12203|12065|12050|73297
1646148000000|2022-03-01 15:20:00|12098|12073|12275|12261|12292|12274|12089|12057|59336
1646148300000|2022-03-01 15:25:00|12273|12258|12290|12261|12299|12281|12237|12220|49674
1646148600000|2022-03-01 15:30:00|12289|12262|12246|12227|12337|12324|12217|12203|86710
1646148900000|2022-03-01 15:35:00|12251|12228|12298|12279|12310|12300|12227|12210|35478
1646149200000|2022-03-01 15:40:00|12297|12275|12150|12125|12301|12280|12148|12125|97594
1646149500000|2022-03-01 15:45:00|12151|12126|12171|12156|12198|12181|12142|12119|60639
1646149800000|2022-03-01 15:50:00|12174|12157|12128|12108|12174|12158|12089|12078|50819
1646150100000|2022-03-01 15:55:00|12127|12109|12027|12009|12134|12123|11955|11948|80210
1646150400000|2022-03-01 16:00:00|12028|12002|12044|12031|12100|12081|12011|11997|66845
1646150700000|2022-03-01 16:05:00|12051|12038|12040|12021|12100|12085|12031|12009|48077
1646151000000|2022-03-01 16:10:00|12045|12023|11992|11958|12045|12023|11930|11907|34856
1646151300000|2022-03-01 16:15:00|11991|11959|11954|11938|12009|11988|11943|11927|35866
1646151600000|2022-03-01 16:20:00|11953|11939|11883|11871|11988|11970|11878|11870|36366
1646151900000|2022-03-01 16:25:00|11882|11870|11839|11822|11896|11887|11802|11800|35929
1646152200000|2022-03-01 16:30:00|11846|11828|11753|11741|11846|11828|11740|11722|57833
1646152500000|2022-03-01 16:35:00|11759|11742|11761|11738|11769|11749|11719|11710|29339
1646152800000|2022-03-01 16:40:00|11760|11733|11785|11767|11785|11772|11719|11710|33839
1646153100000|2022-03-01 16:45:00|11783|11766|11723|11694|11785|11766|11698|11686|25071
1646153400000|2022-03-01 16:50:00|11722|11695|11728|11695|11749|11717|11679|11670|19863
1646153700000|2022-03-01 16:55:00|11722|11696|11672|11654|11728|11708|11631|11611|59448
1646154000000|2022-03-01 17:00:00|11671|11655|11694|11677|11700|11690|11650|11640|16841
1646154300000|2022-03-01 17:05:00|11693|11678|11685|11660|11720|11704|11644|11624|32132
1646154600000|2022-03-01 17:10:00|11684|11648|11740|11724|11742|11728|11667|11648|41281
1646154900000|2022-03-01 17:15:00|11739|11723|11824|11803|11837|11820|11732|11718|48275
1646155200000|2022-03-01 17:20:00|11831|11804|11841|11823|11850|11840|11808|11800|42923
1646155500000|2022-03-01 17:25:00|11840|11824|11851|11840|11893|11875|11800|11790|35239
1646155800000|2022-03-01 17:30:00|11850|11839|11835|11816|11880|11861|11789|11775|26698
1646156100000|2022-03-01 17:35:00|11834|11817|11844|11830|11847|11831|11800|11793|28186
1646156400000|2022-03-01 17:40:00|11850|11832|11917|11894|11919|11897|11843|11830|22362
1646156700000|2022-03-01 17:45:00|11913|11895|11945|11936|11992|11974|11903|11890|54200
1646157000000|2022-03-01 17:50:00|11951|11937|12036|12011|12048|12026|11949|11937|50856
1646157300000|2022-03-01 17:55:00|12037|12012|12028|12017|12059|12034|11981|11966|41535
1646157600000|2022-03-01 18:00:00|12027|12014|12013|11999|12040|12027|11982|11960|21671
1646157900000|2022-03-01 18:05:00|12025|11998|11975|11948|12026|12003|11950|11935|29984
1646158200000|2022-03-01 18:10:00|11970|11949|11924|11910|11976|11950|11915|11901|17079
1646158500000|2022-03-01 18:15:00|11923|11900|11892|11879|11934|11903|11872|11855|28574
1646158800000|2022-03-01 18:20:00|11891|11875|11912|11893|11953|11940|11891|11875|16494
1646159100000|2022-03-01 18:25:00|11911|11897|11840|11825|11921|11898|11823|11816|19405
1646159400000|2022-03-01 18:30:00|11839|11810|11861|11841|11898|11881|11826|11808|18260
1646159700000|2022-03-01 18:35:00|11860|11842|11870|11845|11870|11860|11814|11801|25624
1646160000000|2022-03-01 18:40:00|11869|11835|11843|11829|11879|11860|11813|11801|14971
1646160300000|2022-03-01 18:45:00|11842|11830|11793|11772|11876|11862|11780|11757|26374
1646160600000|2022-03-01 18:50:00|11803|11773|11840|11824|11862|11840|11794|11773|19959
1646160900000|2022-03-01 18:55:00|11839|11820|11899|11890|11927|11906|11827|11815|28955
1646161200000|2022-03-01 19:00:00|11900|11893|11918|11910|11935|11914|11860|11850|29272
1646161500000|2022-03-01 19:05:00|11917|11906|11914|11897|11940|11916|11876|11871|15378
1646161800000|2022-03-01 19:10:00|11913|11900|11882|11867|11927|11902|11853|11838|21003
1646162100000|2022-03-01 19:15:00|11883|11868|11944|11929|11958|11930|11851|11835|27993
1646162400000|2022-03-01 19:20:00|11943|11926|11995|11979|11997|11986|11906|11882|30039
1646162700000|2022-03-01 19:25:00|11997|11980|11980|11963|12018|11997|11963|11950|23374
1646163000000|2022-03-01 19:30:00|11978|11962|11962|11936|11995|11975|11943|11922|17983
1646163300000|2022-03-01 19:35:00|11961|11937|12006|11986|12018|12000|11958|11936|12545
1646163600000|2022-03-01 19:40:00|12005|11984|11996|11984|12020|12003|11974|11958|17698
1646163900000|2022-03-01 19:45:00|11998|11987|11944|11924|12000|11988|11907|11903|18795
1646164200000|2022-03-01 19:50:00|11945|11923|11887|11872|11950|11926|11870|11852|14275
1646164500000|2022-03-01 19:55:00|11886|11871|11900|11880|11910|11883|11872|11865|11971
1646164800000|2022-03-01 20:00:00|11902|11881|11995|11976|11995|11985|11877|11866|30351
1646165100000|2022-03-01 20:05:00|11994|11977|12027|12012|12046|12027|11983|11969|35797
1646165400000|2022-03-01 20:10:00|12030|12013|11978|11961|12035|12026|11952|11943|40994
1646165700000|2022-03-01 20:15:00|11977|11963|11909|11895|11991|11978|11902|11888|23891
1646166000000|2022-03-01 20:20:00|11910|11896|11864|11854|11930|11913|11845|11835|51363
1646166300000|2022-03-01 20:25:00|11862|11850|11789|11775|11870|11850|11789|11775|74049
1646166600000|2022-03-01 20:30:00|11788|11768|11796|11785|11827|11802|11754|11746|63985
1646166900000|2022-03-01 20:35:00|11790|11784|11796|11785|11825|11807|11779|11767|19615
1646167200000|2022-03-01 20:40:00|11790|11780|11739|11722|11797|11785|11738|11722|10445
1646167500000|2022-03-01 20:45:00|11740|11723|11695|11688|11743|11729|11690|11678|33498
1646167800000|2022-03-01 20:50:00|11694|11685|11800|11785|11806|11787|11685|11677|27518
1646168100000|2022-03-01 20:55:00|11805|11786|11781|11754|11809|11795|11767|11754|26465
1646231400000|2022-03-02 14:30:00|11888|11810|11594|11514|11940|11866|11473|11429|95149
1646231700000|2022-03-02 14:35:00|11592|11515|11480|11426|11632|11542|11400|11399|49489
1646232000000|2022-03-02 14:40:00|11450|11427|11701|11668|11761|11720|11391|11384|65594
1646232300000|2022-03-02 14:45:00|11700|11669|11762|11734|11795|11750|11630|11601|44623
1646232600000|2022-03-02 14:50:00|11761|11736|11651|11618|11788|11743|11586|11548|43547
1646232900000|2022-03-02 14:55:00|11650|11631|11461|11434|11668|11642|11447|11403|52784
1646233200000|2022-03-02 15:00:00|11462|11435|11382|11362|11470|11454|11259|11250|79391
1646233500000|2022-03-02 15:05:00|11381|11338|11235|11219|11382|11363|11204|11187|41253
1646233800000|2022-03-02 15:10:00|11242|11220|11219|11205|11324|11297|11200|11180|48493
1646234100000|2022-03-02 15:15:00|11214|11197|11192|11176|11272|11244|11162|11146|49055
1646234400000|2022-03-02 15:20:00|11191|11177|11155|11128|11284|11253|11144|11121|46064
1646234700000|2022-03-02 15:25:00|11165|11133|11286|11269|11318|11281|11113|11100|77333
1646235000000|2022-03-02 15:30:00|11292|11276|11148|11110|11337|11322|11121|11109|65408
1646235300000|2022-03-02 15:35:00|11138|11111|11181|11162|11231|11215|11126|11110|41322
1646235600000|2022-03-02 15:40:00|11180|11163|11145|11130|11196|11180|11062|11052|41862
1646235900000|2022-03-02 15:45:00|11149|11131|11164|11145|11186|11158|11070|11052|21802
1646236200000|2022-03-02 15:50:00|11163|11146|11094|11071|11200|11163|11087|11070|26184
1646236500000|2022-03-02 15:55:00|11088|11072|11131|11109|11149|11127|11076|11052|25750
1646236800000|2022-03-02 16:00:00|11143|11110|11298|11280|11300|11281|11100|11085|64995
1646237100000|2022-03-02 16:05:00|11300|11281|11341|11325|11389|11372|11295|11280|45004
1646237400000|2022-03-02 16:10:00|11345|11326|11393|11382|11400|11387|11289|11275|49372
1646237700000|2022-03-02 16:15:00|11396|11383|11364|11341|11415|11405|11352|11334|23616
1646238000000|2022-03-02 16:20:00|11365|11342|11342|11324|11375|11358|11301|11280|15025
1646238300000|2022-03-02 16:25:00|11346|11325|11365|11348|11411|11399|11331|11313|21300
1646238600000|2022-03-02 16:30:00|11366|11350|11386|11370|11452|11422|11366|11347|26535
1646238900000|2022-03-02 16:35:00|11385|11371|11375|11354|11407|11394|11344|11336|21216
1646239200000|2022-03-02 16:40:00|11374|11355|11318|11304|11384|11368|11313|11297|21063
1646239500000|2022-03-02 16:45:00|11317|11297|11341|11316|11390|11369|11303|11287|12141
1646239800000|2022-03-02 16:50:00|11340|11310|11295|11281|11359|11347|11278|11268|16265
1646240100000|2022-03-02 16:55:00|11296|11282|11267|11252|11309|11296|11248|11231|17828
1646240400000|2022-03-02 17:00:00|11266|11238|11319|11307|11345|11324|11245|11222|13154
1646240700000|2022-03-02 17:05:00|11318|11298|11449|11443|11466|11450|11302|11281|27274
1646241000000|2022-03-02 17:10:00|11457|11440|11534|11507|11547|11520|11455|11440|25786
1646241300000|2022-03-02 17:15:00|11535|11516|11534|11523|11546|11529|11476|11455|31143
1646241600000|2022-03-02 17:20:00|11533|11524|11507|11494|11572|11553|11507|11492|23306
1646241900000|2022-03-02 17:25:00|11506|11495|11466|11452|11525|11512|11465|11451|45552
1646242200000|2022-03-02 17:30:00|11469|11461|11519|11501|11537|11520|11435|11420|44898
1646242500000|2022-03-02 17:35:00|11516|11502|11460|11449|11523|11504|11430|11409|34965
1646242800000|2022-03-02 17:40:00|11462|11450|11510|11493|11511|11498|11448|11434|19689
1646243100000|2022-03-02 17:45:00|11511|11494|11528|11516|11564|11552|11511|11494|38904
1646243400000|2022-03-02 17:50:00|11527|11517|11513|11500|11555|11537|11479|11459|47992
1646243700000|2022-03-02 17:55:00|11512|11490|11542|11521|11550|11531|11482|11458|22551
1646244000000|2022-03-02 18:00:00|11541|11529|11619|11604|11619|11607|11540|11520|25438
1646244300000|2022-03-02 18:05:00|11618|11605|11694|11681|11695|11687|11618|11604|40838
1646244600000|2022-03-02 18:10:00|11693|11677|11752|11738|11788|11779|11676|11670|101995
1646244900000|2022-03-02 18:15:00|11751|11739|11743|11731|11776|11764|11723|11706|43293
1646245200000|2022-03-02 18:20:00|11744|11732|11737|11728|11748|11737|11696|11678|53770
1646245500000|2022-03-02 18:25:00|11735|11724|11740|11732|11768|11755|11728|11720|21823
1646245800000|2022-03-02 18:30:00|11741|11733|11722|11712|11770|11763|11702|11690|30130
1646246100000|2022-03-02 18:35:00|11729|11713|11724|11716|11770|11753|11702|11686|17088
1646246400000|2022-03-02 18:40:00|11723|11710|11732|11720|11750|11744|11693|11682|22913
1646246700000|2022-03-02 18:45:00|11731|11721|11647|11628|11731|11721|11632|11622|30135
1646247000000|2022-03-02 18:50:00|11650|11629|11693|11673|11719|11710|11650|11629|19418
1646247300000|2022-03-02 18:55:00|11692|11674|11722|11710|11729|11712|11680|11668|29816
1646247600000|2022-03-02 19:00:00|11729|11711|11767|11748|11800|11783|11704|11695|36645
1646247900000|2022-03-02 19:05:00|11766|11749|11759|11747|11795|11783|11745|11735|30105
1646248200000|2022-03-02 19:10:00|11758|11746|11791|11780|11800|11787|11744|11730|22336
1646248500000|2022-03-02 19:15:00|11792|11781|11786|11774|11806|11798|11746|11732|31189
1646248800000|2022-03-02 19:20:00|11787|11775|11748|11743|11824|11815|11748|11742|35485
1646249100000|2022-03-02 19:25:00|11750|11744|11751|11738|11765|11756|11726|11707|33522
1646249400000|2022-03-02 19:30:00|11748|11739|11724|11713|11758|11750|11706|11702|31902
1646249700000|2022-03-02 19:35:00|11733|11714|11784|11775|11784|11775|11723|11708|29752
1646250000000|2022-03-02 19:40:00|11793|11778|11856|11848|11873|11856|11792|11774|30544
1646250300000|2022-03-02 19:45:00|11857|11849|11893|11881|11899|11888|11847|11839|29999
1646250600000|2022-03-02 19:50:00|11892|11873|11902|11893|11926|11921|11861|11845|47932
1646250900000|2022-03-02 19:55:00|11905|11894|11913|11895|11946|11934|11882|11871|36978
1646251200000|2022-03-02 20:00:00|11912|11896|11951|11939|11968|11957|11905|11895|31313
1646251500000|2022-03-02 20:05:00|11949|11940|11964|11950|11979|11971|11941|11931|28927
1646251800000|2022-03-02 20:10:00|11963|11949|11985|11977|11986|11979|11927|11913|62433
1646252100000|2022-03-02 20:15:00|11986|11978|11994|11985|11998|11987|11947|11939|63147
1646252400000|2022-03-02 20:20:00|11993|11984|12013|12006|12028|12024|11976|11968|55877
1646252700000|2022-03-02 20:25:00|12016|12007|11968|11961|12021|12013|11967|11960|65676
1646253000000|2022-03-02 20:30:00|11969|11964|11996|11986|12015|12007|11963|11958|42350
1646253300000|2022-03-02 20:35:00|11997|11987|11979|11972|12016|12009|11978|11972|22041
1646253600000|2022-03-02 20:40:00|11982|11973|12019|12008|12025|12018|11964|11951|44674
1646253900000|2022-03-02 20:45:00|12017|12009|12027|12015|12046|12041|12009|12004|54411
1646254200000|2022-03-02 20:50:00|12031|12017|12046|12037|12055|12050|11996|11990|103509
1646254500000|2022-03-02 20:55:00|12045|12035|12007|11982|12046|12036|11989|11982|247120
1646317800000|2022-03-03 14:30:00|11822|11750|11720|11696|11875|11794|11618|11551|147933
1646318100000|2022-03-03 14:35:00|11719|11697|11613|11580|11721|11697|11510|11501|166411
1646318400000|2022-03-03 14:40:00|11612|11581|11477|11459|11664|11610|11447|11432|129602
1646318700000|2022-03-03 14:45:00|11499|11458|11426|11391|11533|11511|11391|11381|133071
1646319000000|2022-03-03 14:50:00|11428|11392|11434|11400|11481|11449|11363|11340|138018
1646319300000|2022-03-03 14:55:00|11433|11410|11511|11444|11525|11486|11410|11395|109535
1646319600000|2022-03-03 15:00:00|11510|11445|11569|11553|11595|11563|11476|11441|93965
1646319900000|2022-03-03 15:05:00|11568|11543|11451|11422|11569|11546|11344|11341|72484
1646320200000|2022-03-03 15:10:00|11443|11410|11280|11265|11451|11419|11280|11260|93517
1646320500000|2022-03-03 15:15:00|11273|11263|11102|11087|11281|11268|11076|11065|170445
1646320800000|2022-03-03 15:20:00|11107|11092|11009|10987|11108|11097|10978|10962|169771
1646321100000|2022-03-03 15:25:00|11013|10988|11012|11000|11088|11061|10991|10980|101097
1646321400000|2022-03-03 15:30:00|11016|11002|11121|11110|11139|11124|10996|10976|102759
1646321700000|2022-03-03 15:35:00|11120|11111|10966|10953|11130|11117|10941|10932|109134
1646322000000|2022-03-03 15:40:00|10973|10954|10902|10884|11040|11017|10897|10883|113099
1646322300000|2022-03-03 15:45:00|10903|10885|10878|10861|10956|10927|10841|10830|149936
1646322600000|2022-03-03 15:50:00|10877|10860|10864|10850|10954|10936|10838|10830|97817
1646322900000|2022-03-03 15:55:00|10879|10851|10763|10752|10879|10858|10745|10736|139166
1646323200000|2022-03-03 16:00:00|10760|10758|10792|10782|10818|10807|10745|10739|98986
1646323500000|2022-03-03 16:05:00|10801|10785|10746|10734|10810|10787|10713|10705|126720
1646323800000|2022-03-03 16:10:00|10740|10733|10649|10634|10762|10742|10649|10634|101734
1646324100000|2022-03-03 16:15:00|10643|10627|10590|10576|10657|10636|10581|10563|146430
1646324400000|2022-03-03 16:20:00|10589|10575|10733|10711|10733|10720|10589|10575|119745
1646324700000|2022-03-03 16:25:00|10732|10710|10743|10739|10807|10791|10706|10700|105324
1646325000000|2022-03-03 16:30:00|10741|10734|10686|10666|10766|10750|10676|10666|65072
1646325300000|2022-03-03 16:35:00|10685|10669|10687|10671|10727|10716|10643|10635|43375
1646325600000|2022-03-03 16:40:00|10685|10672|10799|10783|10814|10797|10678|10665|90192
1646325900000|2022-03-03 16:45:00|10797|10779|10655|10644|10799|10779|10638|10625|31245
1646326200000|2022-03-03 16:50:00|10654|10640|10694|10670|10753|10737|10613|10601|77140
1646326500000|2022-03-03 16:55:00|10693|10671|10708|10700|10756|10739|10586|10582|78814
1646326800000|2022-03-03 17:00:00|10709|10690|10644|10632|10716|10698|10620|10612|50173
1646327100000|2022-03-03 17:05:00|10642|10622|10634|10618|10654|10639|10604|10600|56438
1646327400000|2022-03-03 17:10:00|10638|10619|10542|10529|10644|10633|10524|10521|98750
1646327700000|2022-03-03 17:15:00|10541|10534|10488|10480|10566|10553|10471|10470|103744
1646328000000|2022-03-03 17:20:00|10494|10486|10484|10473|10511|10499|10445|10443|63475
1646328300000|2022-03-03 17:25:00|10485|10474|10427|10417|10489|10478|10418|10411|71385
1646328600000|2022-03-03 17:30:00|10432|10416|10567|10555|10608|10588|10422|10414|95331
1646328900000|2022-03-03 17:35:00|10581|10559|10492|10471|10644|10631|10466|10451|132287
1646329200000|2022-03-03 17:40:00|10489|10472|10454|10437|10500|10483|10405|10400|74329
1646329500000|2022-03-03 17:45:00|10453|10435|10389|10371|10453|10437|10374|10354|93456
1646329800000|2022-03-03 17:50:00|10385|10370|10388|10379|10409|10400|10358|10346|60258
1646330100000|2022-03-03 17:55:00|10386|10378|10399|10387|10434|10420|10363|10356|58315
1646330400000|2022-03-03 18:00:00|10397|10383|10395|10388|10457|10436|10376|10362|83034
1646330700000|2022-03-03 18:05:00|10394|10386|10404|10395|10447|10438|10374|10370|54554
1646331000000|2022-03-03 18:10:00|10403|10391|10423|10410|10445|10430|10373|10364|60754
1646331300000|2022-03-03 18:15:00|10418|10406|10498|10489|10533|10525|10411|10406|130096
1646331600000|2022-03-03 18:20:00|10496|10490|10468|10452|10532|10526|10450|10435|67352
1646331900000|2022-03-03 18:25:00|10467|10453|10435|10421|10468|10455|10410|10406|58433
1646332200000|2022-03-03 18:30:00|10434|10420|10330|10318|10435|10420|10321|10310|75605
1646332500000|2022-03-03 18:35:00|10327|10319|10312|10302|10347|10336|10309|10300|55373
1646332800000|2022-03-03 18:40:00|10307|10304|10301|10292|10321|10315|10285|10280|79589
1646333100000|2022-03-03 18:45:00|10300|10290|10277|10268|10305|10296|10265|10256|70399
1646333400000|2022-03-03 18:50:00|10274|10265|10229|10223|10291|10282|10218|10211|80351
1646333700000|2022-03-03 18:55:00|10226|10218|10213|10207|10229|10225|10188|10185|105059
1646334000000|2022-03-03 19:00:00|10212|10206|10168|10163|10231|10227|10168|10163|127331
1646334300000|2022-03-03 19:05:00|10167|10160|10175|10167|10217|10206|10165|10160|119072
1646334600000|2022-03-03 19:10:00|10177|10168|10198|10186|10202|10198|10150|10144|122322
1646334900000|2022-03-03 19:15:00|10202|10188|10188|10183|10253|10242|10173|10164|109793
1646335200000|2022-03-03 19:20:00|10190|10185|10213|10203|10227|10224|10170|10162|73544
1646335500000|2022-03-03 19:25:00|10217|10204|10313|10306|10319|10309|10217|10204|84666
1646335800000|2022-03-03 19:30:00|10312|10302|10262|10251|10312|10302|10236|10228|64944
1646336100000|2022-03-03 19:35:00|10272|10256|10266|10260|10290|10282|10248|10246|54750
1646336400000|2022-03-03 19:40:00|10268|10259|10198|10187|10276|10267|10162|10155|81048
1646336700000|2022-03-03 19:45:00|10195|10188|10179|10175|10219|10216|10172|10167|55465
1646337000000|2022-03-03 19:50:00|10183|10176|10200|10190|10218|10212|10168|10160|41902
1646337300000|2022-03-03 19:55:00|10201|10191|10245|10235|10261|10253|10193|10187|68935
1646337600000|2022-03-03 20:00:00|10244|10224|10235|10225|10276|10269|10230|10223|94722
1646337900000|2022-03-03 20:05:00|10239|10229|10235|10232|10253|10248|10229|10222|55854
1646338200000|2022-03-03 20:10:00|10234|10230|10260|10254|10270|10261|10232|10228|61723
1646338500000|2022-03-03 20:15:00|10259|10250|10306|10300|10317|10308|10251|10250|48698
1646338800000|2022-03-03 20:20:00|10301|10299|10200|10199|10310|10304|10200|10199|80446
1646339100000|2022-03-03 20:25:00|10203|10200|10242|10234|10242|10235|10180|10174|67371
1646339400000|2022-03-03 20:30:00|10241|10235|10242|10232|10295|10290|10223|10214|89099
1646339700000|2022-03-03 20:35:00|10240|10234|10280|10274|10292|10285|10234|10229|74567
1646340000000|2022-03-03 20:40:00|10279|10273|10279|10278|10300|10292|10245|10240|98963
1646340300000|2022-03-03 20:45:00|10283|10275|10280|10272|10289|10279|10229|10221|99856
1646340600000|2022-03-03 20:50:00|10279|10270|10324|10318|10365|10361|10255|10253|170424
1646340900000|2022-03-03 20:55:00|10325|10323|10400|10399|10446|10443|10324|10323|528955
1646404200000|2022-03-04 14:30:00|10795|10499|10575|10541|10922|10900|10564|10499|218295
1646404500000|2022-03-04 14:35:00|10580|10542|10514|10491|10800|10774|10480|10453|138863
1646404800000|2022-03-04 14:40:00|10492|10492|10260|10226|10514|10492|10226|10210|87906
1646405100000|2022-03-04 14:45:00|10274|10234|10196|10160|10275|10257|10151|10150|73628
1646405400000|2022-03-04 14:50:00|10195|10162|10216|10196|10225|10204|10100|10080|62930
1646405700000|2022-03-04 14:55:00|10217|10200|10300|10263|10321|10279|10150|10139|44839
1646406000000|2022-03-04 15:00:00|10299|10279|10311|10296|10326|10303|10239|10215|30767
1646406300000|2022-03-04 15:05:00|10310|10289|10195|10180|10320|10290|10162|10150|29319
1646406600000|2022-03-04 15:10:00|10194|10181|10100|10076|10220|10186|10063|10043|49481
1646406900000|2022-03-04 15:15:00|10110|10077|10018|10010|10125|10112|10018|10005|67352
1646407200000|2022-03-04 15:20:00|10024|10012|10053|10020|10100|10076|10014|10001|52103
1646407500000|2022-03-04 15:25:00|10052|10021|10036|10018|10107|10086|10030|10018|37669
1646407800000|2022-03-04 15:30:00|10046|10015|9981|9961|10046|10015|9955|9954|68186
1646408100000|2022-03-04 15:35:00|9974|9962|10007|9985|10100|10082|9962|9961|39863
1646408400000|2022-03-04 15:40:00|10010|9988|9979|9963|10035|10017|9975|9963|32606
1646408700000|2022-03-04 15:45:00|9971|9964|9977|9963|9985|9965|9927|9926|26470
1646409000000|2022-03-04 15:50:00|9976|9962|9964|9952|10024|10011|9950|9942|47093
1646409300000|2022-03-04 15:55:00|9963|9953|9900|9887|9964|9953|9900|9887|38660
1646409600000|2022-03-04 16:00:00|9899|9886|9790|9784|9900|9886|9777|9768|85782
1646409900000|2022-03-04 16:05:00|9800|9785|9836|9825|9863|9852|9786|9778|46302
1646410200000|2022-03-04 16:10:00|9835|9824|9762|9749|9836|9825|9729|9725|76881
1646410500000|2022-03-04 16:15:00|9761|9745|9796|9780|9817|9802|9734|9731|56444
1646410800000|2022-03-04 16:20:00|9788|9784|9829|9818|9838|9829|9756|9750|51890
1646411100000|2022-03-04 16:25:00|9828|9817|9854|9843|9869|9853|9780|9763|55333
1646411400000|2022-03-04 16:30:00|9853|9842|9855|9846|9886|9874|9821|9813|33952
1646411700000|2022-03-04 16:35:00|9861|9847|9927|9919|9930|9926|9793|9785|45399
1646412000000|2022-03-04 16:40:00|9925|9917|9989|9976|9990|9977|9898|9891|57620
1646412300000|2022-03-04 16:45:00|9990|9977|10023|10012|10040|10019|9956|9949|42747
1646412600000|2022-03-04 16:50:00|10018|10013|9946|9938|10025|10017|9941|9938|22696
1646412900000|2022-03-04 16:55:00|9945|9939|9929|9918|9973|9960|9913|9904|27845
1646413200000|2022-03-04 17:00:00|9920|9920|9854|9842|9930|9921|9832|9822|30997
1646413500000|2022-03-04 17:05:00|9853|9836|9860|9852|9872|9861|9810|9800|29852
1646413800000|2022-03-04 17:10:00|9868|9853|10015|10006|10034|10017|9866|9853|49141
1646414100000|2022-03-04 17:15:00|10012|10005|10063|10051|10092|10077|10012|10001|40402
1646414400000|2022-03-04 17:20:00|10064|10050|10010|9996|10064|10050|9997|9982|38044
1646414700000|2022-03-04 17:25:00|10009|9995|10021|10006|10060|10047|9976|9963|32360
1646415000000|2022-03-04 17:30:00|10015|10007|9967|9955|10027|10007|9959|9950|13089
1646415300000|2022-03-04 17:35:00|9978|9950|9965|9943|9981|9960|9899|9885|16269
1646415600000|2022-03-04 17:40:00|9968|9944|9902|9892|9968|9947|9893|9882|16081
1646415900000|2022-03-04 17:45:00|9901|9893|9942|9927|9955|9941|9897|9892|18945
1646416200000|2022-03-04 17:50:00|9941|9934|9952|9939|10016|9996|9937|9925|22614
1646416500000|2022-03-04 17:55:00|9955|9940|9979|9973|10018|10003|9955|9940|19956
1646416800000|2022-03-04 18:00:00|9982|9976|10069|10059|10099|10076|9982|9976|40271
1646417100000|2022-03-04 18:05:00|10068|10058|10066|10058|10095|10080|10023|10013|23942
1646417400000|2022-03-04 18:10:00|10067|10059|10054|10035|10075|10059|10013|10002|24545
1646417700000|2022-03-04 18:15:00|10053|10034|9993|9981|10057|10042|9961|9952|21378
1646418000000|2022-03-04 18:20:00|9992|9982|9974|9960|10003|9984|9970|9955|19856
1646418300000|2022-03-04 18:25:00|9986|9957|9976|9962|10008|9991|9969|9957|12733
1646418600000|2022-03-04 18:30:00|9975|9963|9968|9951|10023|10008|9961|9942|30736
1646418900000|2022-03-04 18:35:00|9967|9952|10003|9992|10013|9996|9967|9952|15952
1646419200000|2022-03-04 18:40:00|10002|9991|9923|9910|10007|9991|9916|9910|14405
1646419500000|2022-03-04 18:45:00|9918|9911|9906|9894|9923|9913|9885|9876|21453
1646419800000|2022-03-04 18:50:00|9913|9895|9932|9916|9936|9922|9898|9889|22568
1646420100000|2022-03-04 18:55:00|9934|9917|9890|9878|9956|9950|9879|9865|20442
1646420400000|2022-03-04 19:00:00|9898|9879|9935|9925|9950|9936|9898|9879|15191
1646420700000|2022-03-04 19:05:00|9934|9926|9943|9928|9949|9942|9904|9900|17972
1646421000000|2022-03-04 19:10:00|9942|9929|9918|9900|9942|9933|9899|9890|21858
1646421300000|2022-03-04 19:15:00|9924|9901|9900|9891|9925|9916|9879|9875|20973
1646421600000|2022-03-04 19:20:00|9899|9894|9946|9940|9975|9963|9897|9891|32079
1646421900000|2022-03-04 19:25:00|9945|9935|9952|9943|9991|9979|9933|9918|21452
1646422200000|2022-03-04 19:30:00|9951|9944|10013|9999|10014|9999|9939|9934|29155
1646422500000|2022-03-04 19:35:00|10012|10000|10015|10005|10036|10016|9982|9975|24616
1646422800000|2022-03-04 19:40:00|10014|10006|10022|10017|10035|10020|9986|9977|38276
1646423100000|2022-03-04 19:45:00|10023|10018|10030|10026|10061|10052|10015|10009|27068
1646423400000|2022-03-04 19:50:00|10032|10027|10042|10033|10052|10040|10001|9998|27957
1646423700000|2022-03-04 19:55:00|10041|10034|9977|9972|10054|10043|9974|9967|22307
1646424000000|2022-03-04 20:00:00|9989|9971|10002|9991|10027|10016|9944|9934|29235
1646424300000|2022-03-04 20:05:00|10004|9990|10005|9986|10040|10020|9982|9972|41761
1646424600000|2022-03-04 20:10:00|10004|9987|9968|9961|10029|10022|9968|9954|18702
1646424900000|2022-03-04 20:15:00|9969|9962|9987|9979|10021|10004|9969|9962|21371
1646425200000|2022-03-04 20:20:00|9986|9972|9946|9942|9993|9983|9932|9926|28402
1646425500000|2022-03-04 20:25:00|9945|9935|9981|9972|10015|10000|9938|9931|24204
1646425800000|2022-03-04 20:30:00|9980|9971|9995|9988|10023|10014|9973|9966|34663
1646426100000|2022-03-04 20:35:00|9996|9992|10029|10018|10029|10022|9968|9954|43191
1646426400000|2022-03-04 20:40:00|10028|10019|10033|10025|10060|10040|9994|9986|62759
1646426700000|2022-03-04 20:45:00|10032|10024|10002|9988|10045|10036|9987|9981|72343
1646427000000|2022-03-04 20:50:00|10001|9993|10095|10083|10096|10088|10001|9988|97692
1646427300000|2022-03-04 20:55:00|10094|10084|10092|10085|10110|10103|10070|10066|166774
1646663400000|2022-03-07 14:30:00|10428|10200|10073|10020|10537|10518|10066|10018|226408
1646663700000|2022-03-07 14:35:00|10071|10015|10291|10259|10307|10282|10026|9992|74866
1646664000000|2022-03-07 14:40:00|10290|10258|10022|9963|10291|10259|9925|9900|69287
1646664300000|2022-03-07 14:45:00|10021|9971|9937|9897|10100|10058|9851|9817|82140
1646664600000|2022-03-07 14:50:00|9930|9902|9942|9916|10063|10024|9900|9880|98886
1646664900000|2022-03-07 14:55:00|9941|9917|9669|9632|10009|9985|9658|9631|110355
1646665200000|2022-03-07 15:00:00|9668|9625|9587|9544|9783|9748|9558|9543|157537
1646665500000|2022-03-07 15:05:00|9580|9545|9440|9412|9615|9600|9440|9411|190785
1646665800000|2022-03-07 15:10:00|9439|9417|9355|9323|9467|9439|9342|9320|149647
1646666100000|2022-03-07 15:15:00|9354|9322|9429|9392|9434|9400|9316|9301|66018
1646666400000|2022-03-07 15:20:00|9419|9393|9413|9400|9486|9461|9368|9353|89092
1646666700000|2022-03-07 15:25:00|9415|9390|9518|9496|9578|9555|9403|9390|78221
1646667000000|2022-03-07 15:30:00|9512|9488|9540|9525|9610|9584|9484|9449|88880
1646667300000|2022-03-07 15:35:00|9553|9512|9431|9411|9575|9555|9422|9400|61762
1646667600000|2022-03-07 15:40:00|9430|9412|9374|9350|9474|9438|9343|9332|57483
1646667900000|2022-03-07 15:45:00|9376|9351|9306|9285|9426|9403|9286|9272|79558
1646668200000|2022-03-07 15:50:00|9290|9277|9251|9235|9324|9298|9243|9235|99507
1646668500000|2022-03-07 15:55:00|9250|9225|9319|9310|9336|9327|9230|9210|100780
1646668800000|2022-03-07 16:00:00|9330|9306|9488|9463|9494|9472|9313|9302|89142
1646669100000|2022-03-07 16:05:00|9487|9464|9437|9414|9536|9514|9433|9411|81054
1646669400000|2022-03-07 16:10:00|9439|9415|9484|9460|9547|9519|9430|9414|98102
1646669700000|2022-03-07 16:15:00|9489|9462|9503|9486|9559|9540|9489|9460|51323
1646670000000|2022-03-07 16:20:00|9502|9487|9483|9458|9503|9487|9449|9427|50490
1646670300000|2022-03-07 16:25:00|9460|9456|9464|9436|9509|9487|9435|9425|33332
1646670600000|2022-03-07 16:30:00|9467|9438|9450|9430|9488|9467|9417|9400|44757
1646670900000|2022-03-07 16:35:00|9449|9429|9383|9363|9449|9430|9370|9351|47741
1646671200000|2022-03-07 16:40:00|9382|9362|9411|9386|9422|9393|9327|9315|29437
1646671500000|2022-03-07 16:45:00|9405|9376|9466|9453|9466|9453|9370|9350|55169
1646671800000|2022-03-07 16:50:00|9464|9444|9376|9351|9484|9462|9369|9351|52308
1646672100000|2022-03-07 16:55:00|9371|9350|9319|9296|9371|9355|9293|9268|41234
1646672400000|2022-03-07 17:00:00|9312|9292|9267|9253|9317|9302|9265|9252|38114
1646672700000|2022-03-07 17:05:00|9268|9252|9294|9268|9300|9278|9229|9225|26679
1646673000000|2022-03-07 17:10:00|9300|9276|9344|9324|9382|9369|9293|9268|43839
1646673300000|2022-03-07 17:15:00|9343|9325|9376|9340|9428|9401|9313|9299|56449
1646673600000|2022-03-07 17:20:00|9375|9341|9349|9340|9392|9370|9333|9310|25743
1646673900000|2022-03-07 17:25:00|9352|9337|9343|9328|9368|9344|9314|9300|23123
1646674200000|2022-03-07 17:30:00|9342|9330|9354|9330|9376|9350|9318|9303|17530
1646674500000|2022-03-07 17:35:00|9353|9345|9387|9370|9400|9386|9322|9308|28154
1646674800000|2022-03-07 17:40:00|9388|9371|9486|9471|9532|9508|9386|9370|36109
1646675100000|2022-03-07 17:45:00|9493|9472|9610|9590|9620|9606|9485|9471|42375
1646675400000|2022-03-07 17:50:00|9600|9592|9587|9572|9668|9644|9586|9563|43593
1646675700000|2022-03-07 17:55:00|9586|9573|9472|9463|9587|9575|9466|9450|25368
1646676000000|2022-03-07 18:00:00|9471|9456|9524|9500|9538|9510|9453|9428|35649
1646676300000|2022-03-07 18:05:00|9520|9498|9506|9480|9557|9540|9469|9450|29264
1646676600000|2022-03-07 18:10:00|9516|9481|9464|9451|9542|9517|9451|9428|18707
1646676900000|2022-03-07 18:15:00|9463|9452|9439|9419|9463|9452|9381|9377|54415
1646677200000|2022-03-07 18:20:00|9438|9415|9423|9400|9438|9415|9370|9354|26237
1646677500000|2022-03-07 18:25:00|9413|9401|9401|9377|9433|9411|9375|9353|21887
1646677800000|2022-03-07 18:30:00|9400|9376|9372|9353|9428|9409|9357|9347|29601
1646678100000|2022-03-07 18:35:00|9371|9354|9401|9378|9402|9388|9349|9331|23892
1646678400000|2022-03-07 18:40:00|9397|9371|9433|9413|9442|9427|9367|9347|27794
1646678700000|2022-03-07 18:45:00|9432|9414|9437|9410|9492|9478|9404|9391|47733
1646679000000|2022-03-07 18:50:00|9436|9411|9414|9389|9465|9449|9375|9363|20277
1646679300000|2022-03-07 18:55:00|9410|9385|9324|9306|9410|9390|9308|9300|35805
1646679600000|2022-03-07 19:00:00|9323|9304|9318|9299|9361|9346|9306|9288|47883
1646679900000|2022-03-07 19:05:00|9325|9300|9342|9324|9389|9367|9317|9296|20989
1646680200000|2022-03-07 19:10:00|9341|9325|9411|9397|9434|9416|9338|9324|50911
1646680500000|2022-03-07 19:15:00|9420|9398|9428|9411|9437|9424|9376|9355|40081
1646680800000|2022-03-07 19:20:00|9427|9410|9398|9384|9436|9417|9380|9362|35494
1646681100000|2022-03-07 19:25:00|9397|9385|9400|9384|9418|9405|9379|9366|17383
1646681400000|2022-03-07 19:30:00|9399|9386|9420|9403|9442|9428|9382|9369|22426
1646681700000|2022-03-07 19:35:00|9419|9404|9475|9452|9475|9452|9415|9404|31189
1646682000000|2022-03-07 19:40:00|9474|9453|9412|9400|9474|9455|9409|9400|48816
1646682300000|2022-03-07 19:45:00|9411|9399|9442|9432|9446|9432|9403|9397|43975
1646682600000|2022-03-07 19:50:00|9441|9439|9362|9343|9448|9439|9355|9342|42709
1646682900000|2022-03-07 19:55:00|9358|9348|9315|9306|9373|9358|9302|9290|44130
1646683200000|2022-03-07 20:00:00|9316|9307|9318|9308|9358|9339|9295|9286|38203
1646683500000|2022-03-07 20:05:00|9317|9307|9302|9288|9317|9308|9269|9265|41430
1646683800000|2022-03-07 20:10:00|9301|9289|9288|9280|9327|9309|9279|9271|34005
1646684100000|2022-03-07 20:15:00|9287|9279|9270|9261|9305|9285|9260|9251|48417
1646684400000|2022-03-07 20:20:00|9269|9262|9298|9287|9316|9302|9267|9261|59036
1646684700000|2022-03-07 20:25:00|9303|9290|9357|9343|9376|9358|9299|9287|65613
1646685000000|2022-03-07 20:30:00|9355|9344|9306|9293|9362|9351|9295|9284|58928
1646685300000|2022-03-07 20:35:00|9305|9294|9272|9261|9310|9294|9254|9241|56469
1646685600000|2022-03-07 20:40:00|9271|9259|9310|9302|9326|9315|9260|9251|76201
1646685900000|2022-03-07 20:45:00|9309|9298|9246|9233|9312|9298|9244|9229|91175
1646686200000|2022-03-07 20:50:00|9240|9230|9260|9253|9285|9278|9233|9230|112499
1646686500000|2022-03-07 20:55:00|9272|9254|9227|9214|9273|9258|9214|9208|180924
1646749800000|2022-03-08 14:30:00|9272|9038|9055|9025|9272|9189|9044|9025|202212
1646750100000|2022-03-08 14:35:00|9054|9050|9317|9289|9360|9312|9019|9001|76037
1646750400000|2022-03-08 14:40:00|9316|9295|9405|9368|9475|9440|9291|9257|76496
1646750700000|2022-03-08 14:45:00|9404|9367|9222|9183|9450|9440|9180|9162|71084
1646751000000|2022-03-08 14:50:00|9221|9184|9130|9109|9222|9201|9100|9090|63377
1646751300000|2022-03-08 14:55:00|9129|9110|9156|9141|9191|9160|9086|9066|121917
1646751600000|2022-03-08 15:00:00|9155|9142|9164|9138|9221|9201|9119|9111|87778
1646751900000|2022-03-08 15:05:00|9163|9140|9170|9153|9208|9193|9110|9095|77347
1646752200000|2022-03-08 15:10:00|9169|9154|9195|9181|9259|9237|9150|9127|80178
1646752500000|2022-03-08 15:15:00|9194|9180|9404|9388|9417|9392|9179|9167|74418
1646752800000|2022-03-08 15:20:00|9400|9387|9331|9302|9445|9419|9325|9300|56875
1646753100000|2022-03-08 15:25:00|9330|9303|9222|9206|9330|9312|9221|9201|40990
1646753400000|2022-03-08 15:30:00|9221|9205|9173|9158|9303|9292|9160|9150|52620
1646753700000|2022-03-08 15:35:00|9172|9159|9211|9193|9274|9253|9144|9140|54695
1646754000000|2022-03-08 15:40:00|9220|9194|9175|9165|9261|9230|9149|9136|54111
1646754300000|2022-03-08 15:45:00|9174|9158|9202|9176|9213|9193|9114|9100|47348
1646754600000|2022-03-08 15:50:00|9201|9170|9275|9252|9286|9258|9133|9114|56830
1646754900000|2022-03-08 15:55:00|9274|9251|9337|9320|9380|9360|9260|9236|60084
1646755200000|2022-03-08 16:00:00|9346|9322|9495|9468|9497|9471|9332|9306|105617
1646755500000|2022-03-08 16:05:00|9496|9469|9355|9337|9509|9491|9354|9330|57301
1646755800000|2022-03-08 16:10:00|9366|9338|9232|9213|9412|9384|9185|9175|44473
1646756100000|2022-03-08 16:15:00|9224|9214|9236|9214|9275|9240|9184|9161|40891
1646756400000|2022-03-08 16:20:00|9245|9220|9146|9129|9245|9225|9137|9128|42792
1646756700000|2022-03-08 16:25:00|9145|9130|9161|9137|9183|9160|9088|9070|36863
1646757000000|2022-03-08 16:30:00|9159|9126|9111|9080|9159|9131|9059|9034|55120
1646757300000|2022-03-08 16:35:00|9110|9081|9128|9102|9159|9134|9083|9068|38931
1646757600000|2022-03-08 16:40:00|9139|9115|9169|9147|9175|9150|9090|9080|140693
1646757900000|2022-03-08 16:45:00|9171|9148|9237|9216|9262|9234|9169|9142|31684
1646758200000|2022-03-08 16:50:00|9236|9217|9230|9211|9258|9236|9204|9188|22798
1646758500000|2022-03-08 16:55:00|9229|9212|9203|9190|9270|9259|9198|9172|28001
1646758800000|2022-03-08 17:00:00|9208|9192|9294|9275|9334|9313|9170|9150|18308
1646759100000|2022-03-08 17:05:00|9304|9276|9372|9351|9427|9394|9304|9275|28686
1646759400000|2022-03-08 17:10:00|9371|9352|9490|9471|9490|9471|9370|9352|25516
1646759700000|2022-03-08 17:15:00|9495|9472|9552|9532|9577|9560|9474|9456|61317
1646760000000|2022-03-08 17:20:00|9551|9522|9472|9450|9600|9575|9470|9448|50636
1646760300000|2022-03-08 17:25:00|9470|9452|9420|9396|9470|9454|9334|9307|79855
1646760600000|2022-03-08 17:30:00|9421|9397|9432|9411|9437|9426|9300|9284|51346
1646760900000|2022-03-08 17:35:00|9433|9412|9449|9423|9453|9436|9389|9370|36128
1646761200000|2022-03-08 17:40:00|9448|9433|9391|9380|9449|9436|9325|9309|36199
1646761500000|2022-03-08 17:45:00|9387|9369|9399|9385|9436|9413|9350|9330|27632
1646761800000|2022-03-08 17:50:00|9398|9378|9432|9416|9434|9418|9329|9307|36341
1646762100000|2022-03-08 17:55:00|9433|9418|9440|9427|9444|9431|9357|9342|22227
1646762400000|2022-03-08 18:00:00|9441|9429|9467|9453|9496|9481|9440|9427|33108
1646762700000|2022-03-08 18:05:00|9468|9454|9500|9482|9523|9500|9454|9441|43733
1646763000000|2022-03-08 18:10:00|9501|9483|9503|9485|9540|9520|9466|9449|15371
1646763300000|2022-03-08 18:15:00|9502|9486|9574|9557|9613|9595|9495|9479|52451
1646763600000|2022-03-08 18:20:00|9573|9558|9461|9444|9584|9561|9461|9444|43975
1646763900000|2022-03-08 18:25:00|9460|9436|9407|9395|9463|9445|9398|9394|37235
1646764200000|2022-03-08 18:30:00|9406|9394|9360|9346|9429|9411|9337|9315|38844
1646764500000|2022-03-08 18:35:00|9361|9347|9395|9376|9414|9383|9357|9331|34332
1646764800000|2022-03-08 18:40:00|9397|9377|9367|9338|9414|9390|9335|9315|36303
1646765100000|2022-03-08 18:45:00|9368|9339|9300|9290|9385|9370|9291|9280|38763
1646765400000|2022-03-08 18:50:00|9299|9289|9194|9182|9312|9296|9190|9174|86386
1646765700000|2022-03-08 18:55:00|9193|9183|9200|9183|9247|9227|9183|9170|34084
1646766000000|2022-03-08 19:00:00|9199|9182|9154|9132|9199|9183|9129|9114|73141
1646766300000|2022-03-08 19:05:00|9153|9131|9157|9145|9202|9176|9124|9107|49091
1646766600000|2022-03-08 19:10:00|9156|9140|9134|9125|9172|9152|9114|9100|66580
1646766900000|2022-03-08 19:15:00|9133|9120|9154|9139|9169|9145|9099|9088|51659
1646767200000|2022-03-08 19:20:00|9153|9137|9226|9214|9229|9214|9112|9099|22335
1646767500000|2022-03-08 19:25:00|9225|9209|9298|9283|9314|9300|9214|9208|61616
1646767800000|2022-03-08 19:30:00|9297|9277|9233|9220|9346|9321|9223|9196|31292
1646768100000|2022-03-08 19:35:00|9245|9221|9277|9257|9307|9276|9219|9197|11460
1646768400000|2022-03-08 19:40:00|9276|9258|9295|9284|9307|9287|9237|9224|23797
1646768700000|2022-03-08 19:45:00|9296|9285|9313|9303|9333|9312|9282|9259|23729
1646769000000|2022-03-08 19:50:00|9311|9294|9244|9231|9330|9309|9240|9225|22754
1646769300000|2022-03-08 19:55:00|9245|9230|9267|9250|9270|9262|9226|9203|19305
1646769600000|2022-03-08 20:00:00|9266|9251|9373|9350|9383|9366|9253|9236|15904
1646769900000|2022-03-08 20:05:00|9371|9339|9360|9352|9385|9370|9344|9332|18633
1646770200000|2022-03-08 20:10:00|9366|9353|9348|9323|9368|9353|9294|9279|29838
1646770500000|2022-03-08 20:15:00|9354|9326|9329|9318|9366|9350|9322|9302|28126
1646770800000|2022-03-08 20:20:00|9330|9319|9308|9296|9343|9328|9269|9256|22217
1646771100000|2022-03-08 20:25:00|9310|9297|9214|9203|9319|9300|9210|9200|15493
1646771400000|2022-03-08 20:30:00|9216|9202|9226|9211|9256|9242|9206|9200|37414
1646771700000|2022-03-08 20:35:00|9225|9210|9257|9245|9260|9252|9211|9202|47215
1646772000000|2022-03-08 20:40:00|9258|9246|9187|9173|9286|9275|9184|9168|59130
1646772300000|2022-03-08 20:45:00|9197|9174|9186|9173|9230|9213|9177|9167|45638
1646772600000|2022-03-08 20:50:00|9187|9184|9205|9194|9257|9250|9186|9183|57526
1646772900000|2022-03-08 20:55:00|9204|9195|9214|9210|9229|9225|9164|9154|167900
1646836200000|2022-03-09 14:30:00|9433|9400|9639|9600|9849|9803|9417|9399|169201
1646836500000|2022-03-09 14:35:00|9627|9595|9656|9610|9700|9677|9599|9559|105894
1646836800000|2022-03-09 14:40:00|9669|9623|9581|9530|9750|9699|9542|9520|56098
1646837100000|2022-03-09 14:45:00|9582|9541|9349|9320|9623|9578|9325|9304|110599
1646837400000|2022-03-09 14:50:00|9348|9321|9400|9383|9458|9449|9338|9310|74666
1646837700000|2022-03-09 14:55:00|9399|9382|9570|9553|9572|9560|9397|9367|59413
1646838000000|2022-03-09 15:00:00|9582|9554|9645|9613|9652|9637|9560|9529|70378
1646838300000|2022-03-09 15:05:00|9640|9612|9552|9526|9645|9627|9545|9522|46748
1646838600000|2022-03-09 15:10:00|9551|9521|9538|9527|9575|9547|9493|9470|44015
1646838900000|2022-03-09 15:15:00|9542|9528|9594|9573|9616|9593|9480|9465|54403
1646839200000|2022-03-09 15:20:00|9591|9563|9782|9758|9800|9780|9575|9547|121736
1646839500000|2022-03-09 15:25:00|9781|9760|9778|9742|9800|9777|9737|9715|46093
1646839800000|2022-03-09 15:30:00|9785|9745|9830|9812|9836|9820|9727|9705|75603
1646840100000|2022-03-09 15:35:00|9817|9816|9817|9793|9850|9838|9796|9772|71985
1646840400000|2022-03-09 15:40:00|9816|9794|9740|9723|9830|9819|9740|9720|44008
1646840700000|2022-03-09 15:45:00|9739|9727|9731|9706|9775|9759|9700|9683|40329
1646841000000|2022-03-09 15:50:00|9737|9707|9743|9711|9783|9768|9721|9707|35824
1646841300000|2022-03-09 15:55:00|9742|9710|9780|9772|9827|9815|9737|9710|51024
1646841600000|2022-03-09 16:00:00|9784|9773|9700|9678|9799|9782|9692|9675|54021
1646841900000|2022-03-09 16:05:00|9698|9679|9631|9617|9698|9682|9620|9605|42058
1646842200000|2022-03-09 16:10:00|9630|9618|9621|9604|9654|9641|9606|9600|17580
1646842500000|2022-03-09 16:15:00|9624|9605|9636|9612|9636|9616|9572|9554|18784
1646842800000|2022-03-09 16:20:00|9635|9613|9653|9634|9670|9653|9622|9603|21208
1646843100000|2022-03-09 16:25:00|9652|9637|9610|9592|9659|9638|9602|9585|11719
1646843400000|2022-03-09 16:30:00|9618|9593|9668|9645|9673|9645|9599|9585|8204
1646843700000|2022-03-09 16:35:00|9674|9631|9662|9645|9700|9680|9614|9602|12919
1646844000000|2022-03-09 16:40:00|9661|9646|9638|9625|9688|9673|9634|9611|12712
1646844300000|2022-03-09 16:45:00|9637|9626|9664|9645|9676|9660|9619|9605|13178
1646844600000|2022-03-09 16:50:00|9663|9644|9667|9657|9675|9661|9624|9609|15208
1646844900000|2022-03-09 16:55:00|9675|9658|9697|9675|9714|9694|9657|9647|33715
1646845200000|2022-03-09 17:00:00|9696|9676|9746|9731|9764|9750|9679|9670|35983
1646845500000|2022-03-09 17:05:00|9745|9732|9730|9714|9775|9766|9717|9706|35792
1646845800000|2022-03-09 17:10:00|9737|9715|9725|9714|9750|9731|9715|9700|20428
1646846100000|2022-03-09 17:15:00|9728|9715|9694|9682|9731|9717|9686|9665|27221
1646846400000|2022-03-09 17:20:00|9693|9676|9691|9674|9713|9698|9649|9631|25229
1646846700000|2022-03-09 17:25:00|9690|9675|9680|9666|9702|9686|9662|9650|18605
1646847000000|2022-03-09 17:30:00|9687|9670|9814|9798|9825|9806|9685|9665|46375
1646847300000|2022-03-09 17:35:00|9821|9799|9817|9795|9830|9819|9772|9756|36974
1646847600000|2022-03-09 17:40:00|9816|9796|9824|9802|9830|9818|9784|9773|43184
1646847900000|2022-03-09 17:45:00|9823|9806|9887|9873|9892|9874|9808|9793|52304
1646848200000|2022-03-09 17:50:00|9886|9872|9845|9832|9887|9872|9838|9823|63000
1646848500000|2022-03-09 17:55:00|9846|9833|9764|9754|9852|9837|9762|9748|20097
1646848800000|2022-03-09 18:00:00|9763|9748|9720|9706|9764|9748|9687|9671|31598
1646849100000|2022-03-09 18:05:00|9707|9703|9761|9743|9789|9773|9707|9695|31923
1646849400000|2022-03-09 18:10:00|9759|9745|9784|9771|9815|9803|9757|9741|21229
1646849700000|2022-03-09 18:15:00|9785|9774|9769|9755|9812|9801|9765|9755|16876
1646850000000|2022-03-09 18:20:00|9770|9756|9849|9841|9860|9854|9770|9756|11375
1646850300000|2022-03-09 18:25:00|9851|9842|9841|9834|9863|9855|9837|9828|10702
1646850600000|2022-03-09 18:30:00|9849|9835|9824|9809|9862|9848|9802|9793|15459
1646850900000|2022-03-09 18:35:00|9828|9810|9819|9808|9849|9837|9808|9792|11420
1646851200000|2022-03-09 18:40:00|9820|9809|9810|9793|9838|9824|9805|9788|18596
1646851500000|2022-03-09 18:45:00|9812|9794|9783|9765|9824|9802|9769|9753|21304
1646851800000|2022-03-09 18:50:00|9782|9766|9810|9801|9833|9818|9750|9737|22799
1646852100000|2022-03-09 18:55:00|9809|9793|9792|9782|9836|9823|9786|9780|7876
1646852400000|2022-03-09 19:00:00|9791|9783|9785|9774|9831|9820|9779|9763|25736
1646852700000|2022-03-09 19:05:00|9784|9770|9771|9759|9789|9776|9754|9741|24135
1646853000000|2022-03-09 19:10:00|9773|9760|9722|9712|9779|9766|9721|9709|25369
1646853300000|2022-03-09 19:15:00|9721|9709|9734|9722|9745|9731|9700|9690|30683
1646853600000|2022-03-09 19:20:00|9733|9717|9772|9760|9778|9765|9726|9711|38309
1646853900000|2022-03-09 19:25:00|9771|9761|9792|9775|9799|9788|9762|9749|26816
1646854200000|2022-03-09 19:30:00|9798|9780|9800|9786|9818|9806|9790|9780|19524
1646854500000|2022-03-09 19:35:00|9796|9780|9802|9791|9815|9808|9786|9776|30710
1646854800000|2022-03-09 19:40:00|9800|9792|9812|9798|9823|9809|9794|9780|11910
1646855100000|2022-03-09 19:45:00|9820|9799|9829|9817|9830|9817|9795|9780|14725
1646855400000|2022-03-09 19:50:00|9827|9816|9835|9822|9859|9849|9823|9811|46180
1646855700000|2022-03-09 19:55:00|9834|9815|9834|9827|9863|9851|9825|9815|34333
1646856000000|2022-03-09 20:00:00|9844|9828|9842|9830|9852|9840|9820|9803|22287
1646856300000|2022-03-09 20:05:00|9847|9831|9880|9863|9880|9871|9841|9830|56945
1646856600000|2022-03-09 20:10:00|9878|9864|9877|9865|9892|9882|9844|9831|52023
1646856900000|2022-03-09 20:15:00|9878|9866|9904|9894|9922|9913|9877|9866|38413
1646857200000|2022-03-09 20:20:00|9901|9891|9911|9902|9928|9917|9890|9880|45581
1646857500000|2022-03-09 20:25:00|9914|9903|9902|9892|9925|9918|9892|9883|24636
1646857800000|2022-03-09 20:30:00|9904|9893|9917|9909|9932|9923|9903|9892|26743
1646858100000|2022-03-09 20:35:00|9916|9907|9888|9881|9916|9908|9883|9875|28404
1646858400000|2022-03-09 20:40:00|9887|9880|9913|9907|9923|9915|9883|9875|28851
1646858700000|2022-03-09 20:45:00|9914|9908|9893|9884|9925|9921|9881|9873|38449
1646859000000|2022-03-09 20:50:00|9896|9885|9883|9868|9919|9905|9857|9847|75938
1646859300000|2022-03-09 20:55:00|9882|9869|9843|9840|9890|9888|9840|9839|236771
1646922600000|2022-03-10 14:30:00|9767|9512|9578|9521|9893|9846|9577|9512|138127
1646922900000|2022-03-10 14:35:00|9568|9520|9605|9568|9737|9678|9533|9500|43145
1646923200000|2022-03-10 14:40:00|9604|9564|9681|9651|9741|9700|9561|9526|33654
1646923500000|2022-03-10 14:45:00|9684|9650|9714|9679|9715|9701|9657|9611|56531
1646923800000|2022-03-10 14:50:00|9713|9680|9569|9547|9714|9690|9568|9537|26103
1646924100000|2022-03-10 14:55:00|9568|9543|9738|9703|9766|9750|9561|9534|56553
1646924400000|2022-03-10 15:00:00|9739|9704|9568|9553|9739|9710|9550|9529|73981
1646924700000|2022-03-10 15:05:00|9570|9554|9511|9479|9600|9574|9449|9439|71620
1646925000000|2022-03-10 15:10:00|9510|9480|9627|9601|9653|9629|9508|9480|46194
1646925300000|2022-03-10 15:15:00|9626|9602|9707|9680|9728|9707|9612|9585|28034
1646925600000|2022-03-10 15:20:00|9706|9682|9596|9573|9707|9691|9567|9552|40944
1646925900000|2022-03-10 15:25:00|9614|9579|9553|9532|9614|9591|9553|9531|13136
1646926200000|2022-03-10 15:30:00|9552|9523|9484|9474|9566|9548|9484|9467|28420
1646926500000|2022-03-10 15:35:00|9483|9470|9460|9446|9499|9480|9434|9425|28773
1646926800000|2022-03-10 15:40:00|9457|9444|9479|9464|9525|9520|9430|9427|30788
1646927100000|2022-03-10 15:45:00|9486|9460|9532|9510|9580|9551|9459|9449|33979
1646927400000|2022-03-10 15:50:00|9531|9512|9446|9434|9540|9516|9445|9433|22963
1646927700000|2022-03-10 15:55:00|9445|9438|9457|9434|9471|9461|9430|9422|36843
1646928000000|2022-03-10 16:00:00|9463|9430|9469|9446|9480|9469|9428|9422|24328
1646928300000|2022-03-10 16:05:00|9468|9444|9471|9454|9493|9473|9428|9422|25840
1646928600000|2022-03-10 16:10:00|9470|9455|9504|9483|9516|9497|9442|9433|45842
1646928900000|2022-03-10 16:15:00|9503|9481|9454|9444|9506|9489|9452|9440|23330
1646929200000|2022-03-10 16:20:00|9453|9440|9496|9478|9511|9500|9446|9439|12914
1646929500000|2022-03-10 16:25:00|9495|9471|9520|9487|9522|9499|9456|9440|17515
1646929800000|2022-03-10 16:30:00|9519|9501|9491|9463|9557|9540|9480|9462|29602
1646930100000|2022-03-10 16:35:00|9492|9472|9502|9489|9504|9493|9470|9454|8642
1646930400000|2022-03-10 16:40:00|9508|9490|9510|9480|9541|9514|9472|9459|7558
1646930700000|2022-03-10 16:45:00|9509|9481|9481|9470|9510|9485|9461|9450|3475
1646931000000|2022-03-10 16:50:00|9488|9471|9540|9514|9543|9524|9488|9470|11769
1646931300000|2022-03-10 16:55:00|9539|9520|9515|9502|9549|9534|9512|9500|23113
1646931600000|2022-03-10 17:00:00|9510|9503|9510|9493|9549|9541|9498|9489|23326
1646931900000|2022-03-10 17:05:00|9509|9494|9462|9443|9511|9499|9451|9439|15041
1646932200000|2022-03-10 17:10:00|9474|9450|9484|9464|9485|9471|9442|9433|12135
1646932500000|2022-03-10 17:15:00|9483|9470|9494|9486|9511|9487|9455|9439|17462
1646932800000|2022-03-10 17:20:00|9503|9487|9596|9586|9604|9589|9480|9467|34044
1646933100000|2022-03-10 17:25:00|9604|9582|9575|9549|9604|9591|9568|9549|18398
1646933400000|2022-03-10 17:30:00|9585|9555|9547|9532|9585|9561|9528|9515|14695
1646933700000|2022-03-10 17:35:00|9544|9531|9507|9490|9547|9531|9483|9471|20053
1646934000000|2022-03-10 17:40:00|9509|9487|9521|9507|9523|9507|9481|9462|5903
1646934300000|2022-03-10 17:45:00|9520|9502|9572|9561|9582|9562|9503|9495|12605
1646934600000|2022-03-10 17:50:00|9571|9553|9522|9516|9578|9559|9519|9500|14005
1646934900000|2022-03-10 17:55:00|9538|9515|9545|9531|9567|9542|9526|9507|8634
1646935200000|2022-03-10 18:00:00|9544|9519|9546|9527|9596|9578|9535|9518|12956
1646935500000|2022-03-10 18:05:00|9545|9522|9526|9509|9578|9563|9522|9501|5941
1646935800000|2022-03-10 18:10:00|9525|9510|9513|9496|9542|9522|9513|9496|4399
1646936100000|2022-03-10 18:15:00|9520|9501|9519|9506|9522|9514|9477|9460|8815
1646936400000|2022-03-10 18:20:00|9518|9500|9526|9508|9526|9510|9496|9483|5927
1646936700000|2022-03-10 18:25:00|9520|9509|9559|9546|9582|9564|9519|9508|8839
1646937000000|2022-03-10 18:30:00|9558|9547|9618|9608|9641|9631|9555|9546|26141
1646937300000|2022-03-10 18:35:00|9617|9601|9638|9620|9650|9636|9607|9591|42579
1646937600000|2022-03-10 18:40:00|9645|9625|9593|9580|9645|9640|9593|9580|30672
1646937900000|2022-03-10 18:45:00|9587|9581|9662|9639|9664|9643|9587|9580|12855
1646938200000|2022-03-10 18:50:00|9661|9643|9655|9630|9666|9653|9627|9611|13000
1646938500000|2022-03-10 18:55:00|9654|9632|9670|9662|9699|9679|9640|9621|14954
1646938800000|2022-03-10 19:00:00|9679|9666|9767|9747|9785|9757|9671|9655|20415
1646939100000|2022-03-10 19:05:00|9765|9748|9688|9668|9785|9761|9679|9666|28979
1646939400000|2022-03-10 19:10:00|9687|9669|9629|9616|9709|9694|9629|9615|41830
1646939700000|2022-03-10 19:15:00|9627|9615|9638|9625|9679|9671|9615|9600|246829
1646940000000|2022-03-10 19:20:00|9642|9628|9637|9621|9656|9642|9619|9604|13625
1646940300000|2022-03-10 19:25:00|9638|9622|9695|9676|9700|9684|9638|9622|22701
1646940600000|2022-03-10 19:30:00|9700|9677|9692|9679|9721|9702|9676|9657|64347
1646940900000|2022-03-10 19:35:00|9697|9680|9687|9673|9710|9700|9669|9661|14651
1646941200000|2022-03-10 19:40:00|9686|9671|9693|9671|9737|9719|9680|9664|12131
1646941500000|2022-03-10 19:45:00|9692|9672|9767|9753|9773|9757|9684|9666|11468
1646941800000|2022-03-10 19:50:00|9768|9754|9759|9747|9793|9769|9756|9740|8241
1646942100000|2022-03-10 19:55:00|9757|9742|9768|9755|9781|9767|9754|9742|11021
1646942400000|2022-03-10 20:00:00|9775|9756|9699|9685|9775|9760|9693|9685|26146
1646942700000|2022-03-10 20:05:00|9705|9691|9695|9681|9720|9712|9665|9651|21712
1646943000000|2022-03-10 20:10:00|9696|9682|9749|9737|9763|9746|9685|9677|21942
1646943300000|2022-03-10 20:15:00|9751|9739|9754|9746|9764|9753|9724|9718|23658
1646943600000|2022-03-10 20:20:00|9755|9747|9715|9702|9781|9771|9704|9689|28802
1646943900000|2022-03-10 20:25:00|9711|9701|9701|9690|9728|9715|9695|9685|31374
1646944200000|2022-03-10 20:30:00|9705|9691|9689|9679|9715|9709|9646|9643|49782
1646944500000|2022-03-10 20:35:00|9688|9678|9700|9691|9710|9699|9664|9651|24953
1646944800000|2022-03-10 20:40:00|9699|9692|9708|9699|9721|9713|9696|9690|40059
1646945100000|2022-03-10 20:45:00|9707|9694|9711|9699|9735|9724|9682|9669|47611
1646945400000|2022-03-10 20:50:00|9719|9700|9750|9746|9774|9765|9715|9699|36222
1646945700000|2022-03-10 20:55:00|9751|9747|9752|9742|9766|9757|9738|9724|124434
1647009000000|2022-03-11 14:30:00|10070|9922|9873|9828|10070|9953|9850|9810|74782
1647009300000|2022-03-11 14:35:00|9874|9829|9604|9567|9874|9829|9590|9550|45932
1647009600000|2022-03-11 14:40:00|9603|9572|9578|9553|9640|9616|9542|9518|33530
1647009900000|2022-03-11 14:45:00|9577|9544|9552|9506|9630|9600|9512|9500|27571
1647010200000|2022-03-11 14:50:00|9551|9510|9501|9483|9635|9596|9489|9480|23069
1647010500000|2022-03-11 14:55:00|9511|9484|9518|9503|9530|9520|9470|9460|43685
1647010800000|2022-03-11 15:00:00|9517|9483|9479|9463|9523|9502|9472|9450|33325
1647011100000|2022-03-11 15:05:00|9480|9468|9506|9488|9568|9545|9478|9459|38425
1647011400000|2022-03-11 15:10:00|9503|9489|9562|9529|9613|9600|9502|9489|32575
1647011700000|2022-03-11 15:15:00|9561|9531|9498|9474|9561|9535|9476|9466|20948
1647012000000|2022-03-11 15:20:00|9493|9475|9459|9444|9493|9477|9455|9437|25531
1647012300000|2022-03-11 15:25:00|9458|9440|9432|9425|9499|9487|9428|9408|42887
1647012600000|2022-03-11 15:30:00|9431|9413|9379|9363|9448|9437|9377|9363|56514
1647012900000|2022-03-11 15:35:00|9378|9364|9353|9333|9412|9401|9345|9331|19620
1647013200000|2022-03-11 15:40:00|9352|9334|9406|9386|9422|9402|9334|9318|37166
1647013500000|2022-03-11 15:45:00|9405|9378|9409|9389|9449|9435|9403|9378|28301
1647013800000|2022-03-11 15:50:00|9404|9390|9382|9369|9431|9410|9373|9359|17964
1647014100000|2022-03-11 15:55:00|9391|9360|9389|9376|9418|9393|9372|9353|33572
1647014400000|2022-03-11 16:00:00|9393|9377|9379|9370|9393|9377|9337|9320|41711
1647014700000|2022-03-11 16:05:00|9377|9371|9388|9369|9410|9403|9373|9366|58121
1647015000000|2022-03-11 16:10:00|9401|9370|9281|9263|9430|9411|9280|9256|36581
1647015300000|2022-03-11 16:15:00|9285|9264|9279|9267|9348|9322|9260|9254|27586
1647015600000|2022-03-11 16:20:00|9277|9259|9278|9267|9313|9305|9257|9250|36210
1647015900000|2022-03-11 16:25:00|9290|9270|9216|9205|9290|9271|9211|9200|46853
1647016200000|2022-03-11 16:30:00|9214|9204|9155|9139|9214|9210|9148|9135|52834
1647016500000|2022-03-11 16:35:00|9154|9140|9182|9167|9183|9172|9151|9135|42983
1647016800000|2022-03-11 16:40:00|9181|9168|9188|9166|9200|9181|9147|9135|28812
1647017100000|2022-03-11 16:45:00|9187|9165|9226|9205|9239|9219|9186|9165|26502
1647017400000|2022-03-11 16:50:00|9225|9206|9205|9193|9227|9218|9195|9181|13568
1647017700000|2022-03-11 16:55:00|9206|9196|9198|9186|9223|9218|9191|9180|11055
1647018000000|2022-03-11 17:00:00|9197|9187|9199|9185|9210|9192|9160|9150|18939
1647018300000|2022-03-11 17:05:00|9198|9186|9135|9120|9209|9199|9134|9119|23139
1647018600000|2022-03-11 17:10:00|9140|9121|9157|9148|9169|9152|9090|9080|92535
1647018900000|2022-03-11 17:15:00|9155|9140|9218|9201|9218|9206|9130|9119|26339
1647019200000|2022-03-11 17:20:00|9217|9203|9134|9125|9230|9213|9134|9125|19171
1647019500000|2022-03-11 17:25:00|9133|9126|9100|9092|9144|9130|9092|9080|32893
1647019800000|2022-03-11 17:30:00|9099|9083|9109|9096|9121|9108|9092|9080|20368
1647020100000|2022-03-11 17:35:00|9108|9097|9098|9085|9109|9098|9075|9070|21301
1647020400000|2022-03-11 17:40:00|9102|9086|9092|9079|9113|9096|9069|9054|17679
1647020700000|2022-03-11 17:45:00|9098|9080|9062|9043|9102|9088|9053|9040|15341
1647021000000|2022-03-11 17:50:00|9071|9044|9030|9023|9071|9060|9019|9012|34849
1647021300000|2022-03-11 17:55:00|9033|9015|9120|9101|9145|9129|9033|9015|41837
1647021600000|2022-03-11 18:00:00|9119|9105|9131|9120|9133|9120|9078|9061|19370
1647021900000|2022-03-11 18:05:00|9132|9121|9103|9090|9170|9156|9102|9084|42559
1647022200000|2022-03-11 18:10:00|9102|9091|9099|9083|9138|9117|9088|9075|12939
1647022500000|2022-03-11 18:15:00|9101|9084|9129|9112|9137|9125|9099|9081|15213
1647022800000|2022-03-11 18:20:00|9137|9113|9225|9209|9230|9219|9126|9111|56165
1647023100000|2022-03-11 18:25:00|9230|9210|9222|9204|9255|9241|9213|9200|18852
1647023400000|2022-03-11 18:30:00|9221|9205|9211|9198|9242|9225|9203|9182|35738
1647023700000|2022-03-11 18:35:00|9210|9199|9161|9143|9234|9213|9161|9142|36705
1647024000000|2022-03-11 18:40:00|9162|9144|9204|9187|9210|9193|9160|9144|21189
1647024300000|2022-03-11 18:45:00|9203|9188|9249|9231|9249|9240|9198|9185|53353
1647024600000|2022-03-11 18:50:00|9248|9232|9198|9185|9262|9245|9191|9170|23324
1647024900000|2022-03-11 18:55:00|9195|9186|9173|9160|9207|9195|9164|9146|20786
1647025200000|2022-03-11 19:00:00|9172|9161|9164|9147|9182|9169|9136|9127|24721
1647025500000|2022-03-11 19:05:00|9163|9148|9124|9112|9168|9154|9116|9110|12890
1647025800000|2022-03-11 19:10:00|9126|9113|9130|9113|9143|9129|9115|9103|36853
1647026100000|2022-03-11 19:15:00|9135|9114|9102|9093|9155|9139|9100|9085|22351
1647026400000|2022-03-11 19:20:00|9100|9085|9131|9121|9137|9125|9098|9085|8051
1647026700000|2022-03-11 19:25:00|9130|9122|9194|9180|9205|9192|9118|9106|23117
1647027000000|2022-03-11 19:30:00|9191|9179|9145|9135|9195|9182|9145|9135|18372
1647027300000|2022-03-11 19:35:00|9147|9129|9155|9140|9166|9155|9130|9119|11332
1647027600000|2022-03-11 19:40:00|9154|9141|9132|9124|9154|9141|9118|9106|10002
1647027900000|2022-03-11 19:45:00|9131|9123|9143|9133|9143|9136|9107|9093|16045
1647028200000|2022-03-11 19:50:00|9142|9132|9099|9089|9142|9132|9080|9075|16818
1647028500000|2022-03-11 19:55:00|9097|9090|9092|9086|9111|9103|9087|9075|13933
1647028800000|2022-03-11 20:00:00|9094|9087|9106|9096|9122|9108|9078|9064|26037
1647029100000|2022-03-11 20:05:00|9105|9095|9076|9071|9123|9110|9070|9060|15134
1647029400000|2022-03-11 20:10:00|9074|9070|9071|9056|9100|9095|9057|9052|14237
1647029700000|2022-03-11 20:15:00|9070|9055|9041|9034|9071|9060|9041|9033|19588
1647030000000|2022-03-11 20:20:00|9040|9033|9038|9030|9061|9052|9034|9027|19410
1647030300000|2022-03-11 20:25:00|9035|9027|9022|9016|9057|9046|9011|9007|130090
1647030600000|2022-03-11 20:30:00|9021|9017|9000|8995|9033|9024|9000|8994|45510
1647030900000|2022-03-11 20:35:00|9005|8996|9008|9000|9030|9024|8995|8990|45992
1647031200000|2022-03-11 20:40:00|9007|9001|9017|9011|9020|9013|8987|8975|47468
1647031500000|2022-03-11 20:45:00|9018|9012|8962|8952|9027|9017|8956|8950|78798
1647031800000|2022-03-11 20:50:00|8961|8951|8906|8901|8967|8961|8903|8900|124434
1647032100000|2022-03-11 20:55:00|8909|8902|8890|8870|8909|8904|8874|8870|390127
1647264600000|2022-03-14 13:30:00|8925|8776|8636|8607|8925|8855|8600|8560|149640
1647264900000|2022-03-14 13:35:00|8644|8608|8846|8807|8897|8864|8644|8608|89818
1647265200000|2022-03-14 13:40:00|8845|8808|8933|8890|9028|8993|8733|8714|102062
1647265500000|2022-03-14 13:45:00|8925|8889|9026|8998|9078|9054|8881|8850|60124
1647265800000|2022-03-14 13:50:00|9025|8999|8958|8917|9034|9004|8911|8895|35292
1647266100000|2022-03-14 13:55:00|8959|8923|8927|8906|8970|8954|8831|8804|47565
1647266400000|2022-03-14 14:00:00|8924|8907|8994|8976|9035|9023|8868|8841|55269
1647266700000|2022-03-14 14:05:00|8995|8977|9125|9112|9138|9125|8987|8975|64701
1647267000000|2022-03-14 14:10:00|9131|9115|9177|9164|9190|9175|9110|9101|59339
1647267300000|2022-03-14 14:15:00|9178|9166|9088|9072|9182|9174|9088|9067|66263
1647267600000|2022-03-14 14:20:00|9087|9069|9157|9142|9180|9170|9051|9035|55030
1647267900000|2022-03-14 14:25:00|9160|9143|9090|9073|9191|9170|9068|9054|40497
1647268200000|2022-03-14 14:30:00|9089|9074|9037|9023|9089|9074|8994|8978|59869
1647268500000|2022-03-14 14:35:00|9047|9024|9060|9048|9077|9059|8999|8980|49621
1647268800000|2022-03-14 14:40:00|9066|9049|8929|8917|9085|9064|8928|8917|56502
1647269100000|2022-03-14 14:45:00|8928|8924|8973|8956|8994|8977|8920|8917|41538
1647269400000|2022-03-14 14:50:00|8974|8957|9031|9021|9060|9044|8949|8940|28450
1647269700000|2022-03-14 14:55:00|9030|9018|9075|9061|9075|9062|8990|8972|55522
1647270000000|2022-03-14 15:00:00|9074|9062|9053|9035|9075|9063|8993|8973|27138
1647270300000|2022-03-14 15:05:00|9052|9036|8984|8967|9070|9060|8973|8965|53493
1647270600000|2022-03-14 15:10:00|8976|8968|8911|8891|8984|8973|8897|8881|50263
1647270900000|2022-03-14 15:15:00|8907|8892|8871|8860|8939|8923|8867|8859|48468
1647271200000|2022-03-14 15:20:00|8870|8859|8792|8781|8871|8861|8790|8781|50744
1647271500000|2022-03-14 15:25:00|8791|8782|8733|8724|8800|8791|8714|8707|89536
1647271800000|2022-03-14 15:30:00|8738|8725|8733|8725|8773|8760|8704|8692|78044
1647272100000|2022-03-14 15:35:00|8724|8724|8680|8669|8733|8724|8664|8653|35808
1647272400000|2022-03-14 15:40:00|8678|8662|8611|8601|8695|8673|8610|8600|54119
1647272700000|2022-03-14 15:45:00|8608|8600|8597|8587|8608|8605|8570|8561|58522
1647273000000|2022-03-14 15:50:00|8595|8586|8584|8572|8595|8586|8556|8550|70946
1647273300000|2022-03-14 15:55:00|8583|8571|8604|8594|8616|8604|8548|8543|41487
1647273600000|2022-03-14 16:00:00|8603|8587|8587|8573|8610|8596|8562|8555|39477
1647273900000|2022-03-14 16:05:00|8586|8574|8616|8599|8658|8643|8567|8554|47291
1647274200000|2022-03-14 16:10:00|8615|8600|8608|8600|8642|8626|8593|8586|38138
1647274500000|2022-03-14 16:15:00|8612|8601|8575|8561|8617|8612|8549|8542|40687
1647274800000|2022-03-14 16:20:00|8580|8558|8562|8549|8607|8589|8530|8524|50530
1647275100000|2022-03-14 16:25:00|8561|8546|8548|8532|8567|8554|8525|8513|28606
1647275400000|2022-03-14 16:30:00|8547|8531|8513|8493|8553|8541|8482|8465|56896
1647275700000|2022-03-14 16:35:00|8512|8494|8511|8494|8542|8518|8496|8485|34770
1647276000000|2022-03-14 16:40:00|8510|8490|8507|8494|8542|8523|8489|8479|18214
1647276300000|2022-03-14 16:45:00|8506|8482|8482|8463|8507|8486|8446|8438|42999
1647276600000|2022-03-14 16:50:00|8481|8464|8405|8395|8481|8466|8393|8386|49310
1647276900000|2022-03-14 16:55:00|8404|8400|8342|8332|8404|8400|8335|8321|54296
1647277200000|2022-03-14 17:00:00|8341|8333|8344|8333|8364|8350|8327|8321|50868
1647277500000|2022-03-14 17:05:00|8343|8334|8344|8333|8384|8369|8342|8332|33217
1647277800000|2022-03-14 17:10:00|8347|8334|8341|8328|8396|8382|8328|8321|69569
1647278100000|2022-03-14 17:15:00|8340|8326|8352|8328|8355|8338|8300|8293|50584
1647278400000|2022-03-14 17:20:00|8346|8329|8328|8320|8352|8341|8310|8301|80816
1647278700000|2022-03-14 17:25:00|8325|8311|8248|8239|8325|8314|8245|8238|34880
1647279000000|2022-03-14 17:30:00|8250|8244|8249|8237|8269|8254|8215|8210|59417
1647279300000|2022-03-14 17:35:00|8248|8227|8243|8227|8250|8233|8209|8200|49276
1647279600000|2022-03-14 17:40:00|8242|8228|8268|8251|8295|8288|8239|8227|118267
1647279900000|2022-03-14 17:45:00|8267|8254|8280|8263|8300|8284|8242|8230|75057
1647280200000|2022-03-14 17:50:00|8284|8264|8346|8330|8401|8381|8280|8264|80064
1647280500000|2022-03-14 17:55:00|8347|8331|8295|8282|8362|8349|8285|8273|37493
1647280800000|2022-03-14 18:00:00|8296|8283|8272|8260|8305|8290|8268|8256|34758
1647281100000|2022-03-14 18:05:00|8274|8261|8307|8292|8330|8315|8274|8258|25854
1647281400000|2022-03-14 18:10:00|8306|8293|8311|8300|8335|8317|8285|8277|40636
1647281700000|2022-03-14 18:15:00|8309|8301|8266|8255|8311|8303|8249|8237|54834
1647282000000|2022-03-14 18:20:00|8271|8256|8261|8247|8314|8301|8261|8247|28533
1647282300000|2022-03-14 18:25:00|8264|8248|8323|8308|8328|8315|8241|8230|36897
1647282600000|2022-03-14 18:30:00|8322|8300|8380|8370|8380|8370|8304|8291|57970
1647282900000|2022-03-14 18:35:00|8389|8371|8383|8371|8419|8400|8378|8362|41527
1647283200000|2022-03-14 18:40:00|8387|8372|8369|8359|8390|8374|8348|8332|42291
1647283500000|2022-03-14 18:45:00|8373|8358|8340|8332|8373|8361|8328|8323|35323
1647283800000|2022-03-14 18:50:00|8349|8335|8352|8347|8372|8358|8329|8325|54377
1647284100000|2022-03-14 18:55:00|8353|8348|8329|8324|8386|8375|8321|8307|75919
1647284400000|2022-03-14 19:00:00|8332|8326|8388|8378|8408|8399|8319|8306|52073
1647284700000|2022-03-14 19:05:00|8387|8372|8308|8298|8387|8372|8292|8280|40759
1647285000000|2022-03-14 19:10:00|8304|8295|8352|8346|8362|8346|8300|8287|57818
1647285300000|2022-03-14 19:15:00|8353|8347|8338|8329|8396|8389|8336|8325|58105
1647285600000|2022-03-14 19:20:00|8337|8328|8361|8353|8373|8366|8321|8311|74592
1647285900000|2022-03-14 19:25:00|8360|8352|8349|8343|8380|8366|8340|8331|55411
1647286200000|2022-03-14 19:30:00|8353|8344|8306|8300|8361|8351|8292|8288|49560
1647286500000|2022-03-14 19:35:00|8305|8301|8304|8296|8316|8307|8272|8264|82183
1647286800000|2022-03-14 19:40:00|8303|8295|8370|8360|8371|8360|8298|8289|93800
1647287100000|2022-03-14 19:45:00|8377|8366|8340|8328|8382|8374|8314|8306|94825
1647287400000|2022-03-14 19:50:00|8336|8327|8367|8356|8367|8358|8307|8300|134845
1647287700000|2022-03-14 19:55:00|8366|8357|8416|8411|8416|8415|8366|8357|260929
1647351000000|2022-03-15 13:30:00|8471|8320|8549|8504|8639|8610|8408|8320|98981
1647351300000|2022-03-15 13:35:00|8548|8505|8400|8364|8549|8537|8370|8350|118260
1647351600000|2022-03-15 13:40:00|8403|8372|8250|8233|8422|8390|8230|8204|61519
1647351900000|2022-03-15 13:45:00|8264|8234|8152|8126|8287|8250|8091|8071|99880
1647352200000|2022-03-15 13:50:00|8156|8127|8230|8196|8242|8209|8120|8111|130535
1647352500000|2022-03-15 13:55:00|8224|8197|8275|8242|8329|8293|8180|8167|106340
1647352800000|2022-03-15 14:00:00|8274|8243|8397|8368|8401|8369|8208|8200|47510
1647353100000|2022-03-15 14:05:00|8396|8382|8391|8374|8480|8455|8390|8373|62881
1647353400000|2022-03-15 14:10:00|8390|8373|8383|8365|8438|8403|8350|8329|36141
1647353700000|2022-03-15 14:15:00|8384|8364|8492|8478|8500|8486|8366|8351|43291
1647354000000|2022-03-15 14:20:00|8497|8472|8566|8556|8576|8562|8487|8472|49027
1647354300000|2022-03-15 14:25:00|8562|8553|8555|8528|8566|8553|8460|8452|39024
1647354600000|2022-03-15 14:30:00|8552|8529|8520|8499|8575|8556|8486|8469|56933
1647354900000|2022-03-15 14:35:00|8519|8501|8675|8661|8689|8678|8513|8496|115507
1647355200000|2022-03-15 14:40:00|8687|8662|8662|8652|8698|8680|8650|8634|55493
1647355500000|2022-03-15 14:45:00|8671|8653|8687|8667|8697|8680|8616|8600|64213
1647355800000|2022-03-15 14:50:00|8685|8671|8682|8664|8695|8679|8630|8612|119352
1647356100000|2022-03-15 14:55:00|8681|8663|8641|8626|8685|8669|8588|8571|40185
1647356400000|2022-03-15 15:00:00|8648|8622|8686|8668|8693|8677|8586|8570|31425
1647356700000|2022-03-15 15:05:00|8692|8669|8661|8644|8719|8705|8642|8630|33357
1647357000000|2022-03-15 15:10:00|8666|8648|8670|8653|8697|8687|8621|8610|35549
1647357300000|2022-03-15 15:15:00|8669|8652|8646|8639|8676|8657|8632|8614|20784
1647357600000|2022-03-15 15:20:00|8653|8642|8583|8568|8665|8652|8567|8553|37051
1647357900000|2022-03-15 15:25:00|8587|8569|8561|8556|8637|8617|8561|8556|48972
1647358200000|2022-03-15 15:30:00|8568|8555|8571|8558|8591|8581|8537|8518|31891
1647358500000|2022-03-15 15:35:00|8570|8557|8466|8450|8594|8578|8459|8447|29880
1647358800000|2022-03-15 15:40:00|8465|8441|8421|8407|8480|8463|8417|8407|29726
1647359100000|2022-03-15 15:45:00|8414|8408|8469|8455|8475|8455|8414|8400|19172
1647359400000|2022-03-15 15:50:00|8468|8450|8454|8432|8499|8479|8440|8417|24361
1647359700000|2022-03-15 15:55:00|8460|8439|8426|8406|8460|8440|8381|8367|65379
1647360000000|2022-03-15 16:00:00|8423|8405|8436|8418|8449|8429|8358|8346|50259
1647360300000|2022-03-15 16:05:00|8446|8417|8499|8481|8506|8484|8424|8407|12267
1647360600000|2022-03-15 16:10:00|8498|8480|8477|8456|8500|8480|8455|8435|47482
1647360900000|2022-03-15 16:15:00|8478|8459|8499|8483|8505|8486|8459|8450|22720
1647361200000|2022-03-15 16:20:00|8494|8476|8504|8493|8507|8495|8457|8451|12647
1647361500000|2022-03-15 16:25:00|8514|8492|8521|8513|8547|8539|8512|8492|22602
1647361800000|2022-03-15 16:30:00|8524|8514|8516|8503|8534|8515|8485|8479|15217
1647362100000|2022-03-15 16:35:00|8517|8504|8508|8493|8541|8529|8494|8482|28653
1647362400000|2022-03-15 16:40:00|8509|8494|8466|8457|8513|8501|8462|8452|22351
1647362700000|2022-03-15 16:45:00|8477|8458|8458|8449|8500|8487|8442|8435|21436
1647363000000|2022-03-15 16:50:00|8460|8450|8484|8466|8490|8474|8456|8448|20469
1647363300000|2022-03-15 16:55:00|8482|8462|8491|8477|8491|8479|8450|8444|28755
1647363600000|2022-03-15 17:00:00|8490|8476|8524|8509|8546|8527|8479|8470|29454
1647363900000|2022-03-15 17:05:00|8523|8507|8496|8469|8524|8508|8474|8457|19970
1647364200000|2022-03-15 17:10:00|8495|8470|8462|8451|8495|8476|8459|8443|9191
1647364500000|2022-03-15 17:15:00|8463|8456|8425|8411|8475|8459|8408|8401|26038
1647364800000|2022-03-15 17:20:00|8424|8412|8445|8433|8459|8444|8419|8411|26732
1647365100000|2022-03-15 17:25:00|8446|8434|8437|8427|8474|8462|8436|8425|24908
1647365400000|2022-03-15 17:30:00|8436|8428|8541|8526|8549|8533|8428|8417|33898
1647365700000|2022-03-15 17:35:00|8544|8527|8528|8516|8556|8549|8517|8500|21052
1647366000000|2022-03-15 17:40:00|8527|8515|8487|8476|8538|8524|8486|8475|23910
1647366300000|2022-03-15 17:45:00|8486|8477|8444|8426|8486|8477|8444|8424|16060
1647366600000|2022-03-15 17:50:00|8452|8427|8440|8433|8465|8447|8432|8417|29898
1647366900000|2022-03-15 17:55:00|8439|8425|8484|8470|8495|8487|8436|8425|34039
1647367200000|2022-03-15 18:00:00|8483|8464|8500|8483|8521|8505|8472|8464|22115
1647367500000|2022-03-15 18:05:00|8499|8486|8487|8478|8520|8508|8483|8466|25855
1647367800000|2022-03-15 18:10:00|8486|8479|8467|8460|8494|8480|8450|8432|17792
1647368100000|2022-03-15 18:15:00|8466|8461|8436|8423|8485|8472|8422|8405|20230
1647368400000|2022-03-15 18:20:00|8435|8424|8437|8429|8455|8436|8408|8400|46645
1647368700000|2022-03-15 18:25:00|8440|8430|8478|8469|8496|8482|8436|8420|19932
1647369000000|2022-03-15 18:30:00|8482|8461|8515|8495|8520|8509|8467|8452|14182
1647369300000|2022-03-15 18:35:00|8520|8496|8502|8487|8527|8514|8493|8480|13018
1647369600000|2022-03-15 18:40:00|8501|8488|8494|8475|8511|8491|8472|8465|20747
1647369900000|2022-03-15 18:45:00|8492|8476|8540|8533|8544|8537|8490|8476|24738
1647370200000|2022-03-15 18:50:00|8542|8534|8532|8524|8549|8541|8527|8509|26352
1647370500000|2022-03-15 18:55:00|8531|8522|8531|8521|8539|8528|8500|8486|30870
1647370800000|2022-03-15 19:00:00|8530|8518|8542|8533|8552|8539|8506|8492|66807
1647371100000|2022-03-15 19:05:00|8541|8525|8548|8542|8557|8556|8534|8525|53199
1647371400000|2022-03-15 19:10:00|8549|8543|8550|8544|8556|8550|8539|8531|13822
1647371700000|2022-03-15 19:15:00|8551|8545|8607|8591|8609|8598|8546|8538|21268
1647372000000|2022-03-15 19:20:00|8609|8593|8621|8608|8650|8637|8607|8593|51963
1647372300000|2022-03-15 19:25:00|8618|8606|8622|8616|8631|8618|8610|8603|17835
1647372600000|2022-03-15 19:30:00|8620|8617|8610|8602|8644|8631|8606|8600|36234
1647372900000|2022-03-15 19:35:00|8611|8601|8603|8593|8616|8610|8593|8582|35413
1647373200000|2022-03-15 19:40:00|8609|8596|8613|8606|8631|8621|8581|8570|56075
1647373500000|2022-03-15 19:45:00|8614|8607|8568|8557|8630|8618|8558|8553|65321
1647373800000|2022-03-15 19:50:00|8566|8556|8614|8603|8618|8608|8565|8556|115414
1647374100000|2022-03-15 19:55:00|8613|8602|8599|8585|8617|8613|8580|8578|141113
1647437400000|2022-03-16 13:30:00|8939|8875|9015|8984|9051|9017|8938|8852|140729
1647437700000|2022-03-16 13:35:00|9014|8985|9082|9034|9180|9147|8972|8945|68342
1647438000000|2022-03-16 13:40:00|9080|9035|9010|8990|9140|9110|8985|8959|67697
1647438300000|2022-03-16 13:45:00|9021|8975|9119|9102|9120|9105|8955|8950|94461
1647438600000|2022-03-16 13:50:00|9120|9103|9135|9117|9169|9153|9103|9071|75178
1647438900000|2022-03-16 13:55:00|9137|9118|9129|9106|9177|9160|9100|9094|91831
1647439200000|2022-03-16 14:00:00|9131|9107|9131|9116|9221|9212|9099|9087|132004
1647439500000|2022-03-16 14:05:00|9128|9117|9107|9091|9216|9196|9098|9080|94058
1647439800000|2022-03-16 14:10:00|9101|9090|9165|9132|9190|9181|9099|9088|84490
1647440100000|2022-03-16 14:15:00|9164|9135|9227|9201|9285|9265|9153|9132|129197
1647440400000|2022-03-16 14:20:00|9223|9200|9339|9324|9350|9340|9214|9200|100181
1647440700000|2022-03-16 14:25:00|9342|9325|9370|9355|9379|9365|9325|9315|114433
1647441000000|2022-03-16 14:30:00|9377|9356|9382|9370|9404|9392|9343|9334|80421
1647441300000|2022-03-16 14:35:00|9389|9371|9534|9521|9540|9530|9384|9371|130112
1647441600000|2022-03-16 14:40:00|9535|9522|9400|9381|9549|9535|9386|9373|104730
1647441900000|2022-03-16 14:45:00|9399|9375|9387|9377|9418|9406|9363|9346|74336
1647442200000|2022-03-16 14:50:00|9385|9378|9410|9395|9434|9416|9379|9374|95424
1647442500000|2022-03-16 14:55:00|9413|9393|9386|9366|9423|9398|9361|9346|44191
1647442800000|2022-03-16 15:00:00|9385|9365|9376|9363|9413|9401|9367|9348|29350
1647443100000|2022-03-16 15:05:00|9375|9364|9260|9243|9399|9390|9242|9230|68683
1647443400000|2022-03-16 15:10:00|9267|9250|9296|9283|9316|9294|9231|9215|37535
1647443700000|2022-03-16 15:15:00|9295|9284|9339|9319|9350|9332|9269|9250|43958
1647444000000|2022-03-16 15:20:00|9350|9321|9260|9242|9350|9334|9250|9233|27748
1647444300000|2022-03-16 15:25:00|9268|9243|9213|9197|9268|9249|9189|9173|36775
1647444600000|2022-03-16 15:30:00|9221|9196|9276|9260|9289|9275|9198|9188|28467
1647444900000|2022-03-16 15:35:00|9277|9261|9262|9249|9298|9281|9253|9239|19009
1647445200000|2022-03-16 15:40:00|9259|9242|9253|9235|9259|9249|9201|9184|21390
1647445500000|2022-03-16 15:45:00|9249|9227|9285|9276|9293|9285|9234|9227|20917
1647445800000|2022-03-16 15:50:00|9284|9271|9323|9315|9328|9317|9274|9255|24737
1647446100000|2022-03-16 15:55:00|9322|9309|9299|9290|9323|9314|9285|9275|11281
1647446400000|2022-03-16 16:00:00|9298|9291|9314|9306|9330|9316|9289|9275|20359
1647446700000|2022-03-16 16:05:00|9313|9305|9314|9301|9338|9326|9302|9301|14799
1647447000000|2022-03-16 16:10:00|9313|9302|9348|9341|9357|9348|9304|9301|25944
1647447300000|2022-03-16 16:15:00|9351|9342|9380|9369|9380|9373|9349|9333|14417
1647447600000|2022-03-16 16:20:00|9379|9370|9329|9316|9380|9372|9316|9313|14808
1647447900000|2022-03-16 16:25:00|9327|9313|9185|9175|9329|9315|9174|9155|36298
1647448200000|2022-03-16 16:30:00|9182|9176|9164|9151|9187|9177|9136|9121|27007
1647448500000|2022-03-16 16:35:00|9168|9158|9132|9120|9201|9183|9132|9116|24231
1647448800000|2022-03-16 16:40:00|9126|9110|9148|9134|9179|9165|9125|9110|28200
1647449100000|2022-03-16 16:45:00|9155|9126|9072|9060|9155|9135|9058|9045|48617
1647449400000|2022-03-16 16:50:00|9074|9061|9099|9088|9102|9093|9065|9052|25252
1647449700000|2022-03-16 16:55:00|9096|9087|9101|9089|9115|9101|9083|9076|22243
1647450000000|2022-03-16 17:00:00|9102|9090|9155|9150|9162|9150|9088|9071|57157
1647450300000|2022-03-16 17:05:00|9156|9147|9119|9105|9200|9183|9108|9093|31596
1647450600000|2022-03-16 17:10:00|9118|9108|9063|9050|9127|9108|9048|9026|23660
1647450900000|2022-03-16 17:15:00|9061|9049|9039|9023|9099|9080|9038|9022|20136
1647451200000|2022-03-16 17:20:00|9030|9029|9031|9014|9039|9029|8997|8979|26758
1647451500000|2022-03-16 17:25:00|9036|9015|9066|9055|9066|9060|9030|9014|20845
1647451800000|2022-03-16 17:30:00|9072|9056|9108|9100|9118|9100|9069|9055|16679
1647452100000|2022-03-16 17:35:00|9107|9090|9146|9133|9162|9144|9102|9090|25275
1647452400000|2022-03-16 17:40:00|9145|9127|9147|9136|9150|9138|9100|9095|28521
1647452700000|2022-03-16 17:45:00|9146|9139|9200|9192|9200|9193|9132|9121|34379
1647453000000|2022-03-16 17:50:00|9199|9190|9169|9150|9199|9190|9154|9140|25869
1647453300000|2022-03-16 17:55:00|9175|9151|9219|9194|9240|9217|9171|9151|18150
1647453600000|2022-03-16 18:00:00|9214|9192|9012|8989|9214|9194|9010|8985|81225
1647453900000|2022-03-16 18:05:00|9013|8987|8975|8951|9064|9031|8963|8932|42805
1647454200000|2022-03-16 18:10:00|8974|8952|8833|8816|8974|8960|8829|8811|105866
1647454500000|2022-03-16 18:15:00|8829|8815|8938|8917|8938|8925|8795|8777|129950
1647454800000|2022-03-16 18:20:00|8946|8925|8863|8851|8956|8942|8855|8839|61442
1647455100000|2022-03-16 18:25:00|8865|8852|8819|8806|8902|8872|8819|8800|49642
1647455400000|2022-03-16 18:30:00|8818|8800|8760|8725|8820|8807|8715|8701|89405
1647455700000|2022-03-16 18:35:00|8759|8726|8963|8941|8968|8952|8707|8690|93883
1647456000000|2022-03-16 18:40:00|8962|8942|9079|9052|9093|9060|8930|8925|92698
1647456300000|2022-03-16 18:45:00|9078|9053|9159|9128|9159|9133|9029|9011|70067
1647456600000|2022-03-16 18:50:00|9164|9129|9252|9241|9272|9252|9116|9091|70839
1647456900000|2022-03-16 18:55:00|9251|9233|9326|9314|9346|9322|9251|9232|51692
1647457200000|2022-03-16 19:00:00|9325|9315|9335|9320|9347|9327|9250|9243|86877
1647457500000|2022-03-16 19:05:00|9337|9321|9321|9303|9380|9365|9309|9283|66447
1647457800000|2022-03-16 19:10:00|9320|9304|9365|9350|9365|9350|9304|9288|54490
1647458100000|2022-03-16 19:15:00|9376|9351|9428|9414|9430|9414|9345|9328|64359
1647458400000|2022-03-16 19:20:00|9427|9415|9442|9435|9461|9447|9417|9400|48744
1647458700000|2022-03-16 19:25:00|9446|9436|9449|9441|9469|9454|9425|9411|73410
1647459000000|2022-03-16 19:30:00|9450|9445|9385|9377|9454|9448|9378|9369|93746
1647459300000|2022-03-16 19:35:00|9384|9376|9386|9372|9395|9379|9342|9336|57426
1647459600000|2022-03-16 19:40:00|9385|9373|9398|9387|9418|9402|9370|9358|68703
1647459900000|2022-03-16 19:45:00|9399|9388|9433|9424|9443|9437|9399|9385|135809
1647460200000|2022-03-16 19:50:00|9436|9425|9496|9495|9506|9498|9436|9425|138077
1647460500000|2022-03-16 19:55:00|9500|9480|9520|9513|9540|9536|9470|9462|287802
1647523800000|2022-03-17 13:30:00|9500|9255|9771|9726|9828|9795|9393|9255|130453
1647524100000|2022-03-17 13:35:00|9772|9725|9849|9815|9859|9815|9538|9507|102806
1647524400000|2022-03-17 13:40:00|9859|9807|9854|9819|9874|9851|9700|9671|62073
1647524700000|2022-03-17 13:45:00|9853|9827|9727|9701|9897|9867|9726|9687|59761
1647525000000|2022-03-17 13:50:00|9729|9702|9845|9815|9863|9837|9657|9616|57733
1647525300000|2022-03-17 13:55:00|9859|9822|10008|9979|10012|9989|9847|9816|79356
1647525600000|2022-03-17 14:00:00|10007|9980|10108|10087|10117|10095|9978|9945|97098
1647525900000|2022-03-17 14:05:00|10119|10088|10158|10145|10182|10159|10081|10062|133910
1647526200000|2022-03-17 14:10:00|10157|10135|10000|9975|10180|10161|9974|9953|81985
1647526500000|2022-03-17 14:15:00|9999|9976|10018|9992|10063|10047|9972|9951|107619
1647526800000|2022-03-17 14:20:00|10017|9993|10142|10129|10176|10161|10012|9992|73894
1647527100000|2022-03-17 14:25:00|10141|10121|10138|10120|10176|10165|10076|10064|73308
1647527400000|2022-03-17 14:30:00|10137|10121|10112|10100|10159|10153|10092|10074|67581
1647527700000|2022-03-17 14:35:00|10126|10099|10130|10119|10147|10135|10080|10078|58358
1647528000000|2022-03-17 14:40:00|10143|10120|10122|10107|10192|10190|10089|10079|78525
1647528300000|2022-03-17 14:45:00|10121|10106|10128|10114|10135|10127|10080|10068|84922
1647528600000|2022-03-17 14:50:00|10135|10115|10073|10059|10135|10120|10070|10055|91615
1647528900000|2022-03-17 14:55:00|10080|10060|10083|10071|10120|10103|10050|10036|61358
1647529200000|2022-03-17 15:00:00|10082|10065|10047|10026|10100|10081|10020|10002|55845
1647529500000|2022-03-17 15:05:00|10046|10019|10173|10161|10174|10167|10036|10019|31186
1647529800000|2022-03-17 15:10:00|10172|10159|10099|10078|10206|10200|10084|10073|72337
1647530100000|2022-03-17 15:15:00|10098|10083|10231|10218|10231|10218|10092|10078|48050
1647530400000|2022-03-17 15:20:00|10229|10212|10266|10256|10280|10277|10210|10188|54985
1647530700000|2022-03-17 15:25:00|10265|10255|10214|10195|10303|10291|10197|10180|70507
1647531000000|2022-03-17 15:30:00|10213|10196|10248|10221|10267|10249|10204|10189|28542
1647531300000|2022-03-17 15:35:00|10256|10222|10278|10263|10291|10285|10230|10219|31155
1647531600000|2022-03-17 15:40:00|10277|10264|10239|10226|10319|10302|10238|10219|31700
1647531900000|2022-03-17 15:45:00|10240|10227|10192|10184|10250|10237|10181|10169|41276
1647532200000|2022-03-17 15:50:00|10191|10185|10236|10217|10269|10256|10190|10184|31925
1647532500000|2022-03-17 15:55:00|10235|10218|10195|10182|10236|10220|10192|10177|16770
1647532800000|2022-03-17 16:00:00|10196|10183|10221|10209|10223|10214|10190|10179|21400
1647533100000|2022-03-17 16:05:00|10220|10210|10207|10194|10239|10226|10192|10181|23526
1647533400000|2022-03-17 16:10:00|10206|10195|10218|10203|10240|10225|10188|10183|29977
1647533700000|2022-03-17 16:15:00|10222|10204|10273|10258|10273|10260|10189|10180|30095
1647534000000|2022-03-17 16:20:00|10272|10259|10348|10339|10348|10343|10267|10258|38032
1647534300000|2022-03-17 16:25:00|10347|10338|10349|10335|10350|10338|10300|10287|33133
1647534600000|2022-03-17 16:30:00|10348|10334|10315|10299|10349|10335|10282|10270|38038
1647534900000|2022-03-17 16:35:00|10314|10292|10373|10361|10377|10361|10292|10278|43131
1647535200000|2022-03-17 16:40:00|10371|10358|10399|10387|10400|10389|10351|10345|32509
1647535500000|2022-03-17 16:45:00|10398|10388|10400|10380|10438|10433|10380|10369|61817
1647535800000|2022-03-17 16:50:00|10399|10381|10376|10364|10405|10396|10344|10334|31265
1647536100000|2022-03-17 16:55:00|10377|10365|10405|10398|10430|10418|10369|10359|44022
1647536400000|2022-03-17 17:00:00|10419|10399|10420|10412|10426|10417|10399|10395|37025
1647536700000|2022-03-17 17:05:00|10422|10411|10452|10442|10464|10460|10404|10400|29232
1647537000000|2022-03-17 17:10:00|10451|10438|10450|10435|10487|10480|10434|10420|37271
1647537300000|2022-03-17 17:15:00|10447|10436|10483|10473|10495|10487|10447|10436|45239
1647537600000|2022-03-17 17:20:00|10484|10476|10517|10512|10530|10521|10477|10473|56376
1647537900000|2022-03-17 17:25:00|10527|10513|10549|10540|10572|10561|10515|10502|51969
1647538200000|2022-03-17 17:30:00|10550|10541|10559|10552|10568|10553|10524|10512|39850
1647538500000|2022-03-17 17:35:00|10558|10546|10597|10586|10620|10613|10551|10537|67034
1647538800000|2022-03-17 17:40:00|10599|10587|10629|10618|10650|10642|10594|10587|56281
1647539100000|2022-03-17 17:45:00|10630|10620|10661|10651|10669|10657|10630|10620|60861
1647539400000|2022-03-17 17:50:00|10663|10649|10741|10733|10741|10736|10650|10643|105737
1647539700000|2022-03-17 17:55:00|10738|10734|10714|10704|10758|10743|10697|10682|146139
1647540000000|2022-03-17 18:00:00|10713|10703|10668|10660|10713|10703|10615|10608|91653
1647540300000|2022-03-17 18:05:00|10669|10661|10705|10698|10713|10704|10641|10633|53915
1647540600000|2022-03-17 18:10:00|10704|10699|10661|10650|10711|10705|10624|10614|71652
1647540900000|2022-03-17 18:15:00|10660|10651|10649|10640|10686|10676|10633|10626|49882
1647541200000|2022-03-17 18:20:00|10650|10641|10605|10595|10671|10660|10581|10577|87481
1647541500000|2022-03-17 18:25:00|10604|10596|10617|10610|10660|10652|10603|10593|62102
1647541800000|2022-03-17 18:30:00|10626|10611|10598|10590|10644|10635|10595|10582|39690
1647542100000|2022-03-17 18:35:00|10597|10583|10628|10615|10632|10624|10587|10579|34510
1647542400000|2022-03-17 18:40:00|10627|10616|10690|10682|10698|10686|10621|10616|65729
1647542700000|2022-03-17 18:45:00|10689|10679|10686|10681|10697|10696|10667|10658|44252
1647543000000|2022-03-17 18:50:00|10691|10682|10653|10641|10697|10689|10623|10610|45979
1647543300000|2022-03-17 18:55:00|10656|10646|10672|10658|10687|10673|10629|10616|29289
1647543600000|2022-03-17 19:00:00|10670|10655|10681|10671|10705|10698|10659|10653|30933
1647543900000|2022-03-17 19:05:00|10680|10675|10631|10624|10702|10687|10622|10615|31547
1647544200000|2022-03-17 19:10:00|10633|10623|10555|10546|10646|10634|10535|10530|47789
1647544500000|2022-03-17 19:15:00|10552|10543|10594|10588|10598|10590|10536|10531|54629
1647544800000|2022-03-17 19:20:00|10595|10589|10587|10580|10611|10603|10569|10555|38119
1647545100000|2022-03-17 19:25:00|10591|10581|10631|10623|10636|10625|10578|10565|35644
1647545400000|2022-03-17 19:30:00|10632|10624|10632|10625|10648|10637|10611|10599|33875
1647545700000|2022-03-17 19:35:00|10633|10626|10680|10673|10690|10678|10623|10617|34470
1647546000000|2022-03-17 19:40:00|10684|10676|10683|10680|10689|10683|10659|10644|55764
1647546300000|2022-03-17 19:45:00|10682|10678|10668|10661|10699|10692|10658|10649|81896
1647546600000|2022-03-17 19:50:00|10656|10660|10683|10674|10688|10682|10640|10628|89955
1647546900000|2022-03-17 19:55:00|10684|10678|10643|10631|10689|10680|10632|10628|236803
1647610200000|2022-03-18 13:30:00|10631|10500|10548|10508|10725|10684|10445|10415|129250
1647610500000|2022-03-18 13:35:00|10547|10505|10678|10646|10700|10661|10527|10451|47366
1647610800000|2022-03-18 13:40:00|10677|10636|10778|10750|10790|10766|10650|10629|59737
1647611100000|2022-03-18 13:45:00|10777|10742|10827|10794|10849|10830|10777|10741|56848
1647611400000|2022-03-18 13:50:00|10826|10795|10792|10770|10841|10830|10780|10750|48835
1647611700000|2022-03-18 13:55:00|10794|10771|10848|10830|10899|10875|10794|10770|41868
1647612000000|2022-03-18 14:00:00|10849|10842|10860|10840|10874|10858|10800|10779|56587
1647612300000|2022-03-18 14:05:00|10859|10841|10930|10908|10935|10926|10848|10840|58821
1647612600000|2022-03-18 14:10:00|10934|10909|10958|10939|10993|10975|10908|10900|53405
1647612900000|2022-03-18 14:15:00|10950|10936|10861|10840|10950|10936|10851|10827|50007
1647613200000|2022-03-18 14:20:00|10856|10841|10827|10810|10871|10841|10794|10780|51555
1647613500000|2022-03-18 14:25:00|10838|10788|10866|10843|10914|10889|10807|10787|37450
1647613800000|2022-03-18 14:30:00|10875|10844|10770|10759|10899|10879|10770|10754|27804
1647614100000|2022-03-18 14:35:00|10769|10753|10694|10676|10800|10776|10691|10676|37539
1647614400000|2022-03-18 14:40:00|10693|10670|10734|10715|10750|10735|10631|10615|46105
1647614700000|2022-03-18 14:45:00|10733|10716|10745|10734|10800|10788|10731|10714|43826
1647615000000|2022-03-18 14:50:00|10744|10733|10755|10742|10770|10752|10706|10688|28052
1647615300000|2022-03-18 14:55:00|10751|10734|10789|10767|10810|10797|10738|10724|49355
1647615600000|2022-03-18 15:00:00|10791|10768|10859|10842|10859|10847|10780|10757|39792
1647615900000|2022-03-18 15:05:00|10858|10843|10860|10841|10869|10856|10817|10815|24260
1647616200000|2022-03-18 15:10:00|10859|10845|10861|10845|10870|10862|10824|10813|29916
1647616500000|2022-03-18 15:15:00|10860|10837|10875|10863|10880|10870|10837|10819|19048
1647616800000|2022-03-18 15:20:00|10880|10864|10855|10840|10880|10867|10838|10830|20550
1647617100000|2022-03-18 15:25:00|10856|10841|10812|10797|10856|10848|10797|10780|23345
1647617400000|2022-03-18 15:30:00|10811|10798|10878|10860|10879|10865|10811|10792|19485
1647617700000|2022-03-18 15:35:00|10877|10861|10873|10855|10880|10867|10836|10821|10864
1647618000000|2022-03-18 15:40:00|10872|10858|10866|10854|10875|10860|10848|10824|32224
1647618300000|2022-03-18 15:45:00|10867|10855|10851|10838|10878|10863|10848|10837|13399
1647618600000|2022-03-18 15:50:00|10855|10839|10822|10809|10875|10869|10822|10809|9679
1647618900000|2022-03-18 15:55:00|10821|10810|10855|10846|10855|10846|10808|10800|14098
1647619200000|2022-03-18 16:00:00|10854|10841|10856|10839|10874|10856|10811|10800|28567
1647619500000|2022-03-18 16:05:00|10862|10840|10855|10841|10863|10856|10839|10825|18434
1647619800000|2022-03-18 16:10:00|10856|10842|10863|10853|10875|10868|10848|10830|16972
1647620100000|2022-03-18 16:15:00|10869|10854|10915|10906|10919|10907|10860|10853|38752
1647620400000|2022-03-18 16:20:00|10914|10900|10921|10911|10927|10916|10891|10880|51456
1647620700000|2022-03-18 16:25:00|10928|10912|10896|10883|10928|10914|10887|10877|52247
1647621000000|2022-03-18 16:30:00|10895|10879|10898|10888|10916|10902|10881|10865|49457
1647621300000|2022-03-18 16:35:00|10897|10887|10921|10906|10928|10917|10893|10883|87617
1647621600000|2022-03-18 16:40:00|10922|10907|10920|10906|10930|10924|10895|10879|32234
1647621900000|2022-03-18 16:45:00|10914|10907|10909|10895|10950|10937|10894|10881|55625
1647622200000|2022-03-18 16:50:00|10918|10896|10915|10905|10940|10932|10903|10888|22235
1647622500000|2022-03-18 16:55:00|10918|10906|10936|10913|10975|10969|10918|10906|40417
1647622800000|2022-03-18 17:00:00|10939|10914|10923|10914|10949|10940|10913|10898|32305
1647623100000|2022-03-18 17:05:00|10922|10913|10914|10905|10930|10916|10880|10871|22483
1647623400000|2022-03-18 17:10:00|10913|10901|10923|10907|10930|10923|10905|10895|20803
1647623700000|2022-03-18 17:15:00|10922|10906|10939|10931|10943|10936|10911|10906|16781
1647624000000|2022-03-18 17:20:00|10942|10925|10948|10940|10950|10943|10931|10921|28343
1647624300000|2022-03-18 17:25:00|10947|10939|10950|10941|10960|10953|10931|10922|35460
1647624600000|2022-03-18 17:30:00|10949|10942|10940|10931|10955|10945|10926|10916|65573
1647624900000|2022-03-18 17:35:00|10939|10932|10942|10931|10955|10943|10910|10903|46737
1647625200000|2022-03-18 17:40:00|10941|10928|10890|10875|10941|10928|10880|10875|17578
1647625500000|2022-03-18 17:45:00|10889|10876|10912|10896|10913|10897|10870|10860|23042
1647625800000|2022-03-18 17:50:00|10906|10895|10936|10920|10937|10925|10892|10885|14642
1647626100000|2022-03-18 17:55:00|10928|10919|10936|10923|10938|10925|10903|10889|50473
1647626400000|2022-03-18 18:00:00|10934|10924|10913|10905|10948|10935|10913|10901|28799
1647626700000|2022-03-18 18:05:00|10912|10902|10859|10850|10938|10923|10859|10850|23393
1647627000000|2022-03-18 18:10:00|10858|10851|10854|10848|10860|10851|10809|10800|22701
1647627300000|2022-03-18 18:15:00|10859|10849|10843|10834|10885|10872|10830|10823|20949
1647627600000|2022-03-18 18:20:00|10842|10835|10822|10813|10865|10852|10822|10813|15631
1647627900000|2022-03-18 18:25:00|10821|10809|10740|10731|10821|10809|10730|10717|31508
1647628200000|2022-03-18 18:30:00|10738|10732|10730|10723|10745|10738|10691|10688|36884
1647628500000|2022-03-18 18:35:00|10738|10724|10746|10734|10759|10747|10716|10703|34961
1647628800000|2022-03-18 18:40:00|10745|10732|10707|10701|10745|10736|10702|10694|53937
1647629100000|2022-03-18 18:45:00|10706|10699|10694|10690|10726|10718|10691|10687|83303
1647629400000|2022-03-18 18:50:00|10695|10693|10711|10707|10734|10723|10695|10690|41968
1647629700000|2022-03-18 18:55:00|10710|10705|10718|10713|10726|10719|10695|10687|80126
1647630000000|2022-03-18 19:00:00|10717|10714|10729|10724|10734|10724|10701|10694|91497
1647630300000|2022-03-18 19:05:00|10733|10725|10722|10717|10746|10737|10704|10699|100274
1647630600000|2022-03-18 19:10:00|10724|10716|10844|10838|10844|10838|10706|10700|83482
1647630900000|2022-03-18 19:15:00|10846|10837|10889|10884|10912|10901|10837|10833|49534
1647631200000|2022-03-18 19:20:00|10888|10883|10883|10869|10900|10895|10852|10843|35445
1647631500000|2022-03-18 19:25:00|10882|10870|10959|10956|10960|10957|10880|10868|42974
1647631800000|2022-03-18 19:30:00|10960|10957|10989|10981|11000|10995|10960|10956|72193
1647632100000|2022-03-18 19:35:00|10990|10982|10887|10884|10997|10994|10884|10875|87494
1647632400000|2022-03-18 19:40:00|10892|10883|10957|10949|10960|10958|10875|10864|90218
1647632700000|2022-03-18 19:45:00|10958|10950|10922|10918|10975|10966|10921|10915|113623
1647633000000|2022-03-18 19:50:00|10909|10915|10985|10979|10988|10982|10883|10863|151429
1647633300000|2022-03-18 19:55:00|10982|10981|10966|10948|11030|11025|10929|10898|600405
1647869400000|2022-03-21 13:30:00|10676|10660|10750|10728|10877|10841|10627|10602|75187
1647869700000|2022-03-21 13:35:00|10749|10724|10720|10666|10804|10760|10638|10602|39480
1647870000000|2022-03-21 13:40:00|10719|10688|10777|10749|10827|10793|10719|10663|39862
1647870300000|2022-03-21 13:45:00|10776|10750|10541|10513|10777|10752|10534|10500|59874
1647870600000|2022-03-21 13:50:00|10574|10514|10448|10421|10638|10602|10428|10415|51493
1647870900000|2022-03-21 13:55:00|10450|10422|10523|10504|10599|10580|10435|10415|32732
1647871200000|2022-03-21 14:00:00|10528|10505|10537|10509|10593|10574|10486|10456|36512
1647871500000|2022-03-21 14:05:00|10536|10510|10527|10501|10561|10529|10482|10465|26286
1647871800000|2022-03-21 14:10:00|10526|10499|10584|10561|10584|10562|10508|10490|15208
1647872100000|2022-03-21 14:15:00|10583|10562|10430|10412|10584|10563|10417|10400|43264
1647872400000|2022-03-21 14:20:00|10429|10413|10374|10361|10429|10414|10339|10319|61860
1647872700000|2022-03-21 14:25:00|10376|10362|10259|10243|10376|10362|10252|10229|60951
1647873000000|2022-03-21 14:30:00|10268|10244|10231|10215|10335|10319|10231|10215|60905
1647873300000|2022-03-21 14:35:00|10232|10218|10298|10288|10299|10290|10180|10166|98506
1647873600000|2022-03-21 14:40:00|10296|10289|10280|10262|10331|10316|10207|10200|76640
1647873900000|2022-03-21 14:45:00|10279|10261|10345|10326|10375|10361|10274|10261|212139
1647874200000|2022-03-21 14:50:00|10344|10327|10334|10325|10381|10369|10318|10304|68068
1647874500000|2022-03-21 14:55:00|10338|10326|10358|10342|10384|10369|10325|10307|57296
1647874800000|2022-03-21 15:00:00|10357|10338|10372|10355|10435|10429|10352|10338|50433
1647875100000|2022-03-21 15:05:00|10371|10354|10370|10351|10402|10384|10330|10315|51027
1647875400000|2022-03-21 15:10:00|10369|10352|10440|10413|10450|10435|10367|10339|23777
1647875700000|2022-03-21 15:15:00|10449|10422|10545|10524|10550|10535|10437|10415|43593
1647876000000|2022-03-21 15:20:00|10544|10525|10562|10543|10562|10551|10518|10500|26767
1647876300000|2022-03-21 15:25:00|10560|10544|10586|10570|10627|10621|10558|10543|46281
1647876600000|2022-03-21 15:30:00|10585|10573|10540|10528|10596|10580|10540|10528|18904
1647876900000|2022-03-21 15:35:00|10539|10525|10636|10620|10670|10650|10497|10484|47276
1647877200000|2022-03-21 15:40:00|10650|10621|10629|10615|10684|10675|10628|10606|17877
1647877500000|2022-03-21 15:45:00|10631|10616|10619|10603|10654|10631|10607|10600|33783
1647877800000|2022-03-21 15:50:00|10621|10604|10674|10662|10700|10688|10599|10578|24865
1647878100000|2022-03-21 15:55:00|10673|10658|10681|10669|10702|10693|10655|10641|10581
1647878400000|2022-03-21 16:00:00|10682|10671|10633|10619|10708|10696|10618|10600|28375
1647878700000|2022-03-21 16:05:00|10645|10620|10631|10616|10645|10633|10601|10584|26586
1647879000000|2022-03-21 16:10:00|10630|10617|10660|10649|10669|10649|10607|10588|21185
1647879300000|2022-03-21 16:15:00|10659|10650|10643|10632|10668|10658|10609|10596|15882
1647879600000|2022-03-21 16:20:00|10642|10633|10670|10657|10710|10692|10642|10630|23773
1647879900000|2022-03-21 16:25:00|10671|10658|10661|10642|10710|10699|10640|10624|17128
1647880200000|2022-03-21 16:30:00|10660|10643|10544|10521|10661|10643|10523|10503|58896
1647880500000|2022-03-21 16:35:00|10545|10522|10523|10504|10545|10524|10460|10452|60646
1647880800000|2022-03-21 16:40:00|10522|10505|10543|10524|10554|10529|10498|10477|19907
1647881100000|2022-03-21 16:45:00|10541|10525|10589|10575|10599|10576|10508|10490|15564
1647881400000|2022-03-21 16:50:00|10588|10571|10499|10483|10588|10571|10499|10481|21209
1647881700000|2022-03-21 16:55:00|10498|10484|10413|10400|10520|10495|10404|10387|16740
1647882000000|2022-03-21 17:00:00|10412|10401|10351|10339|10448|10435|10351|10337|32848
1647882300000|2022-03-21 17:05:00|10352|10337|10295|10281|10356|10341|10270|10250|78145
1647882600000|2022-03-21 17:10:00|10300|10282|10246|10226|10301|10291|10238|10219|47794
1647882900000|2022-03-21 17:15:00|10245|10230|10150|10135|10245|10231|10119|10103|95176
1647883200000|2022-03-21 17:20:00|10151|10136|10092|10073|10167|10145|10078|10065|102044
1647883500000|2022-03-21 17:25:00|10094|10074|10114|10101|10163|10142|10062|10052|146855
1647883800000|2022-03-21 17:30:00|10113|10100|10132|10114|10154|10142|10072|10060|78000
1647884100000|2022-03-21 17:35:00|10131|10102|10198|10182|10211|10194|10067|10058|77752
1647884400000|2022-03-21 17:40:00|10197|10174|10211|10198|10223|10205|10173|10158|34974
1647884700000|2022-03-21 17:45:00|10214|10199|10268|10251|10283|10269|10193|10170|21934
1647885000000|2022-03-21 17:50:00|10271|10252|10258|10239|10292|10278|10238|10218|16821
1647885300000|2022-03-21 17:55:00|10264|10240|10306|10296|10310|10299|10222|10207|10605
1647885600000|2022-03-21 18:00:00|10305|10288|10251|10240|10310|10300|10247|10227|22033
1647885900000|2022-03-21 18:05:00|10250|10236|10322|10303|10324|10304|10224|10212|17081
1647886200000|2022-03-21 18:10:00|10321|10287|10294|10270|10336|10328|10292|10269|14815
1647886500000|2022-03-21 18:15:00|10293|10274|10298|10278|10300|10290|10266|10251|16451
1647886800000|2022-03-21 18:20:00|10300|10283|10429|10414|10437|10426|10300|10283|18406
1647887100000|2022-03-21 18:25:00|10435|10421|10412|10402|10456|10450|10412|10400|29164
1647887400000|2022-03-21 18:30:00|10411|10403|10414|10395|10437|10419|10386|10377|34543
1647887700000|2022-03-21 18:35:00|10413|10396|10426|10416|10450|10433|10405|10390|10379
1647888000000|2022-03-21 18:40:00|10425|10411|10445|10429|10445|10430|10392|10376|16557
1647888300000|2022-03-21 18:45:00|10444|10430|10401|10383|10460|10447|10394|10375|19795
1647888600000|2022-03-21 18:50:00|10400|10387|10406|10391|10424|10406|10385|10373|17611
1647888900000|2022-03-21 18:55:00|10411|10390|10317|10305|10411|10399|10311|10300|50369
1647889200000|2022-03-21 19:00:00|10316|10300|10326|10315|10330|10318|10295|10288|22520
1647889500000|2022-03-21 19:05:00|10325|10312|10382|10365|10383|10369|10320|10307|22739
1647889800000|2022-03-21 19:10:00|10381|10366|10467|10450|10472|10450|10380|10365|19221
1647890100000|2022-03-21 19:15:00|10466|10452|10458|10441|10490|10480|10452|10436|29750
1647890400000|2022-03-21 19:20:00|10457|10442|10468|10451|10496|10484|10451|10441|34072
1647890700000|2022-03-21 19:25:00|10463|10452|10518|10512|10540|10530|10461|10443|50823
1647891000000|2022-03-21 19:30:00|10526|10510|10512|10496|10540|10522|10477|10461|33801
1647891300000|2022-03-21 19:35:00|10511|10495|10487|10473|10523|10516|10480|10466|24686
1647891600000|2022-03-21 19:40:00|10486|10466|10507|10496|10524|10518|10465|10450|50518
1647891900000|2022-03-21 19:45:00|10511|10497|10395|10382|10511|10507|10389|10382|75301
1647892200000|2022-03-21 19:50:00|10403|10383|10502|10492|10509|10495|10403|10383|57911
1647892500000|2022-03-21 19:55:00|10504|10495|10468|10446|10530|10527|10446|10444|175323
1647955800000|2022-03-22 13:30:00|10661|10383|10642|10592|10750|10718|10493|10383|82356
1647956100000|2022-03-22 13:35:00|10641|10593|10818|10786|10818|10795|10608|10562|47754
1647956400000|2022-03-22 13:40:00|10817|10783|10656|10621|10818|10783|10554|10521|57435
1647956700000|2022-03-22 13:45:00|10655|10628|10745|10720|10772|10756|10624|10600|90701
1647957000000|2022-03-22 13:50:00|10744|10721|10934|10906|10939|10910|10675|10647|90779
1647957300000|2022-03-22 13:55:00|10935|10914|11087|11062|11100|11078|10854|10837|126439
1647957600000|2022-03-22 14:00:00|11089|11066|11176|11156|11212|11200|11070|11049|122797
1647957900000|2022-03-22 14:05:00|11175|11157|11280|11252|11287|11253|11078|11051|98166
1647958200000|2022-03-22 14:10:00|11281|11253|11307|11281|11325|11323|11215|11181|122117
1647958500000|2022-03-22 14:15:00|11306|11280|11459|11428|11490|11475|11285|11268|138257
1647958800000|2022-03-22 14:20:00|11458|11433|11409|11396|11475|11455|11351|11312|95152
1647959100000|2022-03-22 14:25:00|11408|11397|11470|11451|11531|11506|11383|11356|74914
1647959400000|2022-03-22 14:30:00|11469|11456|11499|11467|11533|11510|11443|11423|48513
1647959700000|2022-03-22 14:35:00|11498|11453|11445|11431|11500|11469|11370|11356|69526
1647960000000|2022-03-22 14:40:00|11450|11432|11468|11448|11480|11471|11393|11368|55746
1647960300000|2022-03-22 14:45:00|11465|11440|11442|11423|11525|11522|11429|11419|103339
1647960600000|2022-03-22 14:50:00|11441|11422|11529|11514|11533|11523|11406|11385|74757
1647960900000|2022-03-22 14:55:00|11530|11515|11544|11524|11562|11550|11495|11468|117281
1647961200000|2022-03-22 15:00:00|11545|11533|11546|11525|11612|11596|11505|11479|78364
1647961500000|2022-03-22 15:05:00|11547|11516|11606|11590|11650|11637|11506|11486|49670
1647961800000|2022-03-22 15:10:00|11605|11587|11575|11562|11605|11588|11530|11513|44220
1647962100000|2022-03-22 15:15:00|11574|11565|11513|11501|11590|11585|11488|11467|110801
1647962400000|2022-03-22 15:20:00|11512|11500|11511|11495|11528|11509|11458|11440|37296
1647962700000|2022-03-22 15:25:00|11510|11496|11500|11478|11518|11504|11441|11424|48773
1647963000000|2022-03-22 15:30:00|11499|11479|11499|11488|11529|11515|11475|11454|32880
1647963300000|2022-03-22 15:35:00|11500|11489|11519|11506|11525|11518|11468|11452|18954
1647963600000|2022-03-22 15:40:00|11518|11510|11510|11482|11541|11534|11492|11470|34334
1647963900000|2022-03-22 15:45:00|11509|11483|11495|11487|11521|11514|11472|11462|20566
1647964200000|2022-03-22 15:50:00|11500|11488|11539|11529|11539|11531|11494|11472|20963
1647964500000|2022-03-22 15:55:00|11538|11520|11481|11470|11539|11522|11475|11465|20973
1647964800000|2022-03-22 16:00:00|11480|11469|11473|11461|11481|11469|11442|11426|29171
1647965100000|2022-03-22 16:05:00|11479|11462|11543|11523|11555|11544|11479|11462|35995
1647965400000|2022-03-22 16:10:00|11542|11529|11544|11529|11550|11539|11515|11500|20016
1647965700000|2022-03-22 16:15:00|11543|11530|11489|11477|11545|11535|11467|11452|37368
1647966000000|2022-03-22 16:20:00|11490|11478|11351|11338|11503|11500|11325|11310|48544
1647966300000|2022-03-22 16:25:00|11354|11339|11438|11421|11445|11424|11354|11336|33754
1647966600000|2022-03-22 16:30:00|11437|11419|11426|11407|11445|11423|11383|11372|35612
1647966900000|2022-03-22 16:35:00|11425|11408|11456|11445|11500|11494|11425|11408|40028
1647967200000|2022-03-22 16:40:00|11457|11446|11444|11430|11464|11453|11409|11406|16963
1647967500000|2022-03-22 16:45:00|11445|11431|11451|11439|11464|11452|11425|11406|14293
1647967800000|2022-03-22 16:50:00|11450|11440|11447|11438|11466|11454|11431|11420|15360
1647968100000|2022-03-22 16:55:00|11452|11439|11360|11346|11452|11442|11360|11346|19850
1647968400000|2022-03-22 17:00:00|11359|11338|11395|11377|11414|11392|11342|11325|17321
1647968700000|2022-03-22 17:05:00|11389|11378|11385|11374|11419|11411|11385|11371|10881
1647969000000|2022-03-22 17:10:00|11384|11375|11405|11398|11409|11402|11360|11350|18336
1647969300000|2022-03-22 17:15:00|11404|11388|11370|11360|11411|11394|11350|11340|16773
1647969600000|2022-03-22 17:20:00|11371|11361|11353|11332|11371|11361|11287|11272|55847
1647969900000|2022-03-22 17:25:00|11352|11333|11377|11363|11391|11370|11349|11333|13776
1647970200000|2022-03-22 17:30:00|11391|11362|11443|11436|11450|11443|11362|11356|17971
1647970500000|2022-03-22 17:35:00|11450|11437|11477|11465|11503|11496|11435|11423|34023
1647970800000|2022-03-22 17:40:00|11476|11466|11481|11466|11483|11468|11402|11390|29804
1647971100000|2022-03-22 17:45:00|11489|11473|11475|11454|11493|11475|11438|11419|26632
1647971400000|2022-03-22 17:50:00|11474|11459|11488|11479|11495|11484|11461|11450|20164
1647971700000|2022-03-22 17:55:00|11500|11475|11543|11529|11546|11532|11488|11475|41174
1647972000000|2022-03-22 18:00:00|11542|11530|11516|11502|11550|11541|11506|11496|36774
1647972300000|2022-03-22 18:05:00|11515|11503|11554|11543|11558|11543|11493|11481|21596
1647972600000|2022-03-22 18:10:00|11553|11544|11560|11549|11568|11562|11540|11533|22323
1647972900000|2022-03-22 18:15:00|11568|11550|11639|11628|11642|11632|11560|11549|27900
1647973200000|2022-03-22 18:20:00|11638|11630|11619|11598|11638|11630|11599|11593|17925
1647973500000|2022-03-22 18:25:00|11617|11599|11636|11625|11644|11640|11588|11574|39941
1647973800000|2022-03-22 18:30:00|11638|11626|11618|11602|11640|11629|11574|11562|50421
1647974100000|2022-03-22 18:35:00|11617|11603|11625|11617|11640|11622|11600|11591|22696
1647974400000|2022-03-22 18:40:00|11624|11616|11648|11637|11650|11640|11603|11595|44313
1647974700000|2022-03-22 18:45:00|11647|11640|11684|11674|11685|11676|11631|11623|61362
1647975000000|2022-03-22 18:50:00|11683|11673|11697|11688|11706|11695|11660|11650|43022
1647975300000|2022-03-22 18:55:00|11698|11689|11759|11751|11762|11754|11686|11680|71434
1647975600000|2022-03-22 19:00:00|11755|11750|11707|11698|11773|11765|11684|11677|63070
1647975900000|2022-03-22 19:05:00|11706|11690|11703|11691|11715|11704|11649|11643|45031
1647976200000|2022-03-22 19:10:00|11702|11687|11681|11677|11703|11688|11670|11661|38580
1647976500000|2022-03-22 19:15:00|11683|11679|11731|11724|11743|11734|11683|11677|47988
1647976800000|2022-03-22 19:20:00|11730|11720|11684|11674|11737|11733|11632|11621|101080
1647977100000|2022-03-22 19:25:00|11690|11675|11572|11560|11690|11680|11572|11560|44068
1647977400000|2022-03-22 19:30:00|11568|11561|11576|11562|11594|11589|11548|11540|48966
1647977700000|2022-03-22 19:35:00|11575|11563|11566|11556|11592|11581|11541|11528|45905
1647978000000|2022-03-22 19:40:00|11565|11557|11529|11518|11581|11572|11522|11515|77307
1647978300000|2022-03-22 19:45:00|11536|11519|11503|11500|11538|11533|11503|11499|90956
1647978600000|2022-03-22 19:50:00|11506|11502|11480|11475|11550|11539|11480|11475|83302
1647978900000|2022-03-22 19:55:00|11487|11476|11502|11486|11504|11487|11456|11450|240262
1648042200000|2022-03-23 13:30:00|11369|11250|11318|11251|11369|11274|11177|11132|83586
1648042500000|2022-03-23 13:35:00|11317|11252|11267|11230|11386|11337|11262|11221|45792
1648042800000|2022-03-23 13:40:00|11266|11221|11381|11326|11399|11381|11217|11181|77717
1648043100000|2022-03-23 13:45:00|11380|11327|11144|11111|11392|11332|11068|11050|75673
1648043400000|2022-03-23 13:50:00|11143|11110|11199|11166|11200|11180|11057|11040|45322
1648043700000|2022-03-23 13:55:00|11200|11167|11193|11172|11278|11246|11167|11125|109510
1648044000000|2022-03-23 14:00:00|11192|11171|11139|11107|11275|11250|11128|11101|61527
1648044300000|2022-03-23 14:05:00|11138|11110|11250|11223|11274|11245|11086|11055|31896
1648044600000|2022-03-23 14:10:00|11265|11224|11300|11285|11356|11330|11210|11188|57501
1648044900000|2022-03-23 14:15:00|11299|11286|11395|11375|11399|11378|11275|11256|86147
1648045200000|2022-03-23 14:20:00|11400|11380|11408|11374|11450|11428|11317|11301|80788
1648045500000|2022-03-23 14:25:00|11407|11375|11480|11460|11480|11467|11400|11365|33753
1648045800000|2022-03-23 14:30:00|11478|11461|11662|11649|11679|11665|11478|11461|108903
1648046100000|2022-03-23 14:35:00|11667|11650|11618|11593|11673|11657|11571|11551|62612
1648046400000|2022-03-23 14:40:00|11622|11594|11511|11481|11655|11626|11485|11476|35270
1648046700000|2022-03-23 14:45:00|11510|11479|11526|11503|11531|11509|11417|11405|31615
1648047000000|2022-03-23 14:50:00|11531|11504|11577|11538|11590|11575|11510|11495|38052
1648047300000|2022-03-23 14:55:00|11570|11539|11649|11633|11650|11636|11560|11530|51667
1648047600000|2022-03-23 15:00:00|11650|11634|11750|11740|11757|11744|11646|11630|90981
1648047900000|2022-03-23 15:05:00|11753|11741|11771|11757|11788|11786|11745|11722|81903
1648048200000|2022-03-23 15:10:00|11770|11769|11804|11788|11815|11806|11762|11741|73155
1648048500000|2022-03-23 15:15:00|11800|11786|11849|11834|11849|11838|11765|11751|66135
1648048800000|2022-03-23 15:20:00|11846|11833|11902|11887|11917|11906|11845|11833|69341
1648049100000|2022-03-23 15:25:00|11903|11894|11940|11920|11940|11921|11895|11866|26794
1648049400000|2022-03-23 15:30:00|11939|11921|11994|11982|12008|11998|11924|11901|114248
1648049700000|2022-03-23 15:35:00|11993|11980|12130|12107|12130|12120|11980|11967|89489
1648050000000|2022-03-23 15:40:00|12129|12115|12087|12064|12130|12125|11990|11982|65993
1648050300000|2022-03-23 15:45:00|12081|12063|12005|11993|12087|12063|11990|11979|54036
1648050600000|2022-03-23 15:50:00|12014|11984|12085|12062|12092|12070|12012|11978|40164
1648050900000|2022-03-23 15:55:00|12084|12063|12127|12112|12165|12149|12073|12041|59469
1648051200000|2022-03-23 16:00:00|12126|12111|12114|12082|12155|12139|12081|12055|32668
1648051500000|2022-03-23 16:05:00|12113|12083|12110|12084|12132|12109|12050|12033|36079
1648051800000|2022-03-23 16:10:00|12109|12085|12049|12036|12113|12095|12000|11988|63436
1648052100000|2022-03-23 16:15:00|12048|12037|12145|12127|12145|12132|12048|12037|53017
1648052400000|2022-03-23 16:20:00|12144|12128|12137|12120|12188|12179|12110|12097|48603
1648052700000|2022-03-23 16:25:00|12148|12121|12182|12156|12188|12182|12117|12108|68078
1648053000000|2022-03-23 16:30:00|12181|12157|12156|12147|12186|12180|12147|12124|25287
1648053300000|2022-03-23 16:35:00|12155|12142|12041|12024|12155|12142|12036|12022|74083
1648053600000|2022-03-23 16:40:00|12040|12013|11937|11922|12063|12043|11929|11916|64745
1648053900000|2022-03-23 16:45:00|11935|11921|11990|11977|12000|11983|11895|11874|59350
1648054200000|2022-03-23 16:50:00|11989|11973|11987|11976|11999|11984|11951|11926|35027
1648054500000|2022-03-23 16:55:00|11986|11961|11969|11951|11993|11986|11956|11935|9440
1648054800000|2022-03-23 17:00:00|11967|11949|11859|11845|11980|11960|11852|11831|16644
1648055100000|2022-03-23 17:05:00|11858|11843|11935|11910|11946|11922|11851|11838|21511
1648055400000|2022-03-23 17:10:00|11932|11913|11947|11934|11980|11964|11929|11906|19560
1648055700000|2022-03-23 17:15:00|11946|11935|11842|11822|11955|11947|11833|11821|26311
1648056000000|2022-03-23 17:20:00|11841|11821|11765|11744|11843|11821|11735|11728|36860
1648056300000|2022-03-23 17:25:00|11764|11745|11722|11707|11764|11746|11699|11677|39120
1648056600000|2022-03-23 17:30:00|11721|11702|11775|11762|11796|11776|11703|11682|42629
1648056900000|2022-03-23 17:35:00|11774|11763|11794|11780|11835|11825|11774|11762|45237
1648057200000|2022-03-23 17:40:00|11793|11778|11746|11728|11800|11790|11729|11716|35465
1648057500000|2022-03-23 17:45:00|11747|11729|11716|11701|11763|11745|11716|11700|32552
1648057800000|2022-03-23 17:50:00|11715|11700|11760|11743|11760|11743|11690|11676|28345
1648058100000|2022-03-23 17:55:00|11768|11744|11799|11780|11799|11780|11745|11720|13760
1648058400000|2022-03-23 18:00:00|11798|11781|11769|11746|11800|11781|11747|11723|20545
1648058700000|2022-03-23 18:05:00|11768|11749|11654|11640|11773|11750|11633|11612|35208
1648059000000|2022-03-23 18:10:00|11653|11641|11606|11597|11669|11650|11597|11566|21864
1648059300000|2022-03-23 18:15:00|11605|11591|11681|11675|11686|11676|11580|11566|22799
1648059600000|2022-03-23 18:20:00|11685|11674|11628|11606|11700|11680|11617|11600|22525
1648059900000|2022-03-23 18:25:00|11627|11605|11617|11603|11637|11625|11602|11578|17031
1648060200000|2022-03-23 18:30:00|11618|11605|11610|11596|11640|11626|11595|11578|14103
1648060500000|2022-03-23 18:35:00|11609|11587|11686|11673|11693|11680|11579|11562|21310
1648060800000|2022-03-23 18:40:00|11695|11677|11735|11724|11747|11732|11687|11672|20963
1648061100000|2022-03-23 18:45:00|11746|11729|11774|11768|11778|11768|11738|11729|18343
1648061400000|2022-03-23 18:50:00|11778|11774|11723|11713|11780|11774|11708|11696|26594
1648061700000|2022-03-23 18:55:00|11727|11714|11685|11674|11743|11728|11651|11634|30665
1648062000000|2022-03-23 19:00:00|11686|11660|11761|11740|11766|11749|11666|11653|33762
1648062300000|2022-03-23 19:05:00|11760|11741|11690|11683|11760|11741|11690|11683|33730
1648062600000|2022-03-23 19:10:00|11689|11677|11680|11668|11702|11694|11646|11634|19686
1648062900000|2022-03-23 19:15:00|11679|11664|11678|11669|11701|11693|11664|11655|19155
1648063200000|2022-03-23 19:20:00|11676|11667|11746|11729|11753|11729|11676|11667|36660
1648063500000|2022-03-23 19:25:00|11745|11730|11756|11745|11763|11746|11722|11712|27965
1648063800000|2022-03-23 19:30:00|11755|11744|11774|11757|11828|11815|11751|11744|47650
1648064100000|2022-03-23 19:35:00|11775|11758|11730|11722|11785|11771|11726|11709|38309
1648064400000|2022-03-23 19:40:00|11731|11723|11745|11736|11766|11761|11700|11691|62635
1648064700000|2022-03-23 19:45:00|11746|11737|11783|11773|11805|11800|11745|11737|61145
1648065000000|2022-03-23 19:50:00|11782|11767|11697|11694|11790|11778|11685|11671|92838
1648065300000|2022-03-23 19:55:00|11698|11695|11774|11759|11776|11773|11694|11691|301690
1648128600000|2022-03-24 13:30:00|11843|11600|11871|11820|11900|11874|11664|11600|105441
1648128900000|2022-03-24 13:35:00|11874|11821|11876|11804|12037|12000|11800|11750|85153
1648129200000|2022-03-24 13:40:00|11875|11805|11651|11628|11887|11842|11642|11613|66858
1648129500000|2022-03-24 13:45:00|11653|11629|11485|11451|11691|11664|11483|11451|99801
1648129800000|2022-03-24 13:50:00|11484|11437|11533|11492|11652|11601|11416|11400|54421
1648130100000|2022-03-24 13:55:00|11532|11495|11497|11456|11621|11574|11447|11420|46020
1648130400000|2022-03-24 14:00:00|11496|11438|11624|11588|11650|11614|11471|11438|48865
1648130700000|2022-03-24 14:05:00|11617|11589|11487|11460|11650|11620|11470|11450|67001
1648131000000|2022-03-24 14:10:00|11484|11459|11478|11455|11510|11474|11421|11406|46858
1648131300000|2022-03-24 14:15:00|11479|11456|11298|11279|11479|11456|11286|11261|115686
1648131600000|2022-03-24 14:20:00|11297|11281|11302|11275|11360|11329|11269|11250|103001
1648131900000|2022-03-24 14:25:00|11293|11271|11220|11200|11336|11315|11216|11200|68826
1648132200000|2022-03-24 14:30:00|11219|11193|11292|11267|11311|11300|11118|11100|126953
1648132500000|2022-03-24 14:35:00|11300|11266|11166|11150|11300|11274|11153|11146|67031
1648132800000|2022-03-24 14:40:00|11179|11152|11217|11201|11284|11263|11128|11122|153503
1648133100000|2022-03-24 14:45:00|11216|11198|11211|11197|11289|11272|11164|11145|112889
1648133400000|2022-03-24 14:50:00|11210|11190|11270|11253|11277|11253|11182|11170|36527
1648133700000|2022-03-24 14:55:00|11269|11254|11253|11237|11310|11292|11213|11200|80290
1648134000000|2022-03-24 15:00:00|11256|11238|11367|11331|11390|11376|11234|11200|62517
1648134300000|2022-03-24 15:05:00|11359|11330|11273|11257|11397|11379|11263|11250|31475
1648134600000|2022-03-24 15:10:00|11272|11250|11294|11275|11342|11311|11246|11216|29953
1648134900000|2022-03-24 15:15:00|11302|11279|11337|11315|11343|11324|11270|11260|25168
1648135200000|2022-03-24 15:20:00|11336|11318|11447|11425|11448|11427|11311|11300|29622
1648135500000|2022-03-24 15:25:00|11444|11423|11486|11467|11535|11522|11430|11415|51201
1648135800000|2022-03-24 15:30:00|11495|11472|11524|11512|11558|11547|11475|11465|36351
1648136100000|2022-03-24 15:35:00|11523|11508|11559|11545|11562|11546|11494|11487|59142
1648136400000|2022-03-24 15:40:00|11554|11544|11612|11597|11630|11618|11548|11527|41841
1648136700000|2022-03-24 15:45:00|11611|11593|11580|11557|11650|11640|11575|11557|44714
1648137000000|2022-03-24 15:50:00|11579|11558|11587|11568|11603|11596|11541|11521|33230
1648137300000|2022-03-24 15:55:00|11586|11569|11621|11589|11630|11624|11570|11558|23905
1648137600000|2022-03-24 16:00:00|11619|11598|11539|11523|11619|11599|11525|11506|12899
1648137900000|2022-03-24 16:05:00|11537|11518|11597|11583|11600|11583|11530|11508|21947
1648138200000|2022-03-24 16:10:00|11593|11584|11687|11667|11687|11678|11593|11583|17435
1648138500000|2022-03-24 16:15:00|11684|11668|11754|11736|11755|11744|11669|11642|32913
1648138800000|2022-03-24 16:20:00|11755|11739|11800|11782|11823|11801|11738|11719|50921
1648139100000|2022-03-24 16:25:00|11798|11777|11771|11757|11800|11788|11733|11710|22113
1648139400000|2022-03-24 16:30:00|11766|11751|11732|11709|11778|11759|11706|11687|35155
1648139700000|2022-03-24 16:35:00|11734|11721|11865|11853|11888|11868|11719|11709|37346
1648140000000|2022-03-24 16:40:00|11864|11854|11815|11791|11868|11854|11793|11765|23001
1648140300000|2022-03-24 16:45:00|11821|11801|11830|11815|11840|11826|11800|11784|11527
1648140600000|2022-03-24 16:50:00|11831|11816|11915|11894|11917|11896|11816|11792|36324
1648140900000|2022-03-24 16:55:00|11914|11886|11876|11860|11915|11896|11863|11840|20997
1648141200000|2022-03-24 17:00:00|11875|11852|11872|11857|11932|11920|11865|11843|27815
1648141500000|2022-03-24 17:05:00|11871|11858|11850|11821|11886|11877|11824|11806|21919
1648141800000|2022-03-24 17:10:00|11849|11822|11903|11896|11910|11900|11836|11813|20612
1648142100000|2022-03-24 17:15:00|11909|11895|11965|11955|11965|11959|11909|11891|25015
1648142400000|2022-03-24 17:20:00|11962|11954|11960|11946|11980|11972|11938|11921|31800
1648142700000|2022-03-24 17:25:00|11959|11948|11967|11954|11980|11976|11949|11931|28567
1648143000000|2022-03-24 17:30:00|11966|11950|11970|11955|11990|11982|11941|11929|22489
1648143300000|2022-03-24 17:35:00|11969|11957|11985|11976|11988|11985|11954|11946|18674
1648143600000|2022-03-24 17:40:00|11980|11977|11965|11947|11990|11983|11902|11883|35887
1648143900000|2022-03-24 17:45:00|11962|11946|12001|11985|12050|12040|11953|11941|57728
1648144200000|2022-03-24 17:50:00|11999|11972|12021|12014|12049|12038|11985|11972|30508
1648144500000|2022-03-24 17:55:00|12023|12012|12072|12062|12078|12069|12021|12012|38585
1648144800000|2022-03-24 18:00:00|12071|12060|12119|12110|12142|12123|12066|12051|68585
1648145100000|2022-03-24 18:05:00|12122|12109|12108|12100|12136|12128|12062|12054|51421
1648145400000|2022-03-24 18:10:00|12106|12101|12106|12093|12141|12125|12058|12048|59900
1648145700000|2022-03-24 18:15:00|12109|12095|12147|12139|12150|12140|12099|12090|52921
1648146000000|2022-03-24 18:20:00|12149|12140|12133|12121|12189|12185|12089|12073|83556
1648146300000|2022-03-24 18:25:00|12132|12123|12177|12167|12189|12176|12132|12120|53031
1648146600000|2022-03-24 18:30:00|12180|12168|12152|12142|12185|12181|12132|12121|42885
1648146900000|2022-03-24 18:35:00|12153|12143|12170|12162|12172|12164|12123|12113|37437
1648147200000|2022-03-24 18:40:00|12169|12157|12181|12168|12181|12177|12154|12146|35483
1648147500000|2022-03-24 18:45:00|12173|12169|12167|12163|12183|12179|12161|12150|25187
1648147800000|2022-03-24 18:50:00|12170|12164|12199|12188|12207|12199|12168|12158|80899
1648148100000|2022-03-24 18:55:00|12198|12189|12183|12171|12203|12197|12137|12121|81520
1648148400000|2022-03-24 19:00:00|12182|12166|12141|12129|12189|12178|12137|12123|37783
1648148700000|2022-03-24 19:05:00|12140|12123|12186|12175|12195|12183|12125|12121|31435
1648149000000|2022-03-24 19:10:00|12187|12176|12162|12152|12190|12182|12134|12127|36769
1648149300000|2022-03-24 19:15:00|12163|12153|12153|12142|12173|12165|12131|12121|40812
1648149600000|2022-03-24 19:20:00|12152|12143|12155|12147|12173|12163|12141|12130|15714
1648149900000|2022-03-24 19:25:00|12158|12148|12202|12195|12247|12237|12157|12148|69626
1648150200000|2022-03-24 19:30:00|12204|12194|12231|12227|12245|12241|12200|12192|32086
1648150500000|2022-03-24 19:35:00|12234|12225|12223|12210|12301|12294|12221|12210|72550
1648150800000|2022-03-24 19:40:00|12222|12212|12249|12244|12250|12245|12217|12212|65926
1648151100000|2022-03-24 19:45:00|12248|12242|12276|12263|12289|12280|12243|12229|50357
1648151400000|2022-03-24 19:50:00|12273|12267|12271|12266|12346|12340|12263|12257|96664
1648151700000|2022-03-24 19:55:00|12270|12265|12239|12228|12271|12268|12224|12218|168891
1648215000000|2022-03-25 13:30:00|12325|12216|12103|12082|12325|12262|12103|12050|133082
1648215300000|2022-03-25 13:35:00|12127|12083|12185|12140|12274|12237|12072|12050|58083
1648215600000|2022-03-25 13:40:00|12183|12141|11977|11951|12200|12160|11948|11917|65397
1648215900000|2022-03-25 13:45:00|11978|11952|12042|12012|12098|12058|11944|11912|43991
1648216200000|2022-03-25 13:50:00|12041|12011|11989|11961|12050|12011|11958|11925|55108
1648216500000|2022-03-25 13:55:00|11988|11962|11850|11811|11988|11962|11790|11766|71365
1648216800000|2022-03-25 14:00:00|11864|11812|11842|11810|11887|11859|11802|11774|44396
1648217100000|2022-03-25 14:05:00|11841|11811|11925|11901|11926|11908|11800|11778|51169
1648217400000|2022-03-25 14:10:00|11924|11902|11972|11943|12045|12034|11916|11901|74744
1648217700000|2022-03-25 14:15:00|11971|11954|11894|11870|11987|11964|11849|11833|95251
1648218000000|2022-03-25 14:20:00|11898|11879|11940|11921|11980|11956|11898|11879|42677
1648218300000|2022-03-25 14:25:00|11948|11925|11925|11900|11949|11928|11866|11839|35983
1648218600000|2022-03-25 14:30:00|11916|11901|11932|11898|11939|11921|11868|11857|35733
1648218900000|2022-03-25 14:35:00|11931|11899|11986|11969|12040|12034|11929|11899|55313
1648219200000|2022-03-25 14:40:00|11985|11968|11896|11885|12000|11978|11893|11882|47013
1648219500000|2022-03-25 14:45:00|11894|11884|11877|11865|11950|11923|11857|11833|42154
1648219800000|2022-03-25 14:50:00|11892|11868|11794|11780|11892|11874|11792|11780|32441
1648220100000|2022-03-25 14:55:00|11793|11777|11847|11810|11847|11822|11727|11715|85500
1648220400000|2022-03-25 15:00:00|11845|11811|11808|11789|11850|11819|11793|11780|42151
1648220700000|2022-03-25 15:05:00|11807|11794|11770|11761|11854|11845|11765|11753|42176
1648221000000|2022-03-25 15:10:00|11769|11762|11670|11655|11788|11762|11666|11654|88491
1648221300000|2022-03-25 15:15:00|11667|11656|11779|11767|11789|11767|11659|11650|46507
1648221600000|2022-03-25 15:20:00|11791|11759|11732|11710|11798|11778|11719|11710|40218
1648221900000|2022-03-25 15:25:00|11728|11711|11670|11650|11759|11734|11658|11650|46427
1648222200000|2022-03-25 15:30:00|11667|11646|11582|11575|11670|11657|11582|11575|49556
1648222500000|2022-03-25 15:35:00|11581|11571|11604|11584|11624|11601|11578|11564|44411
1648222800000|2022-03-25 15:40:00|11598|11585|11633|11617|11658|11636|11595|11580|41174
1648223100000|2022-03-25 15:45:00|11632|11609|11581|11567|11632|11619|11575|11557|25469
1648223400000|2022-03-25 15:50:00|11580|11570|11569|11553|11612|11600|11539|11532|133952
1648223700000|2022-03-25 15:55:00|11562|11552|11538|11526|11573|11560|11533|11515|22375
1648224000000|2022-03-25 16:00:00|11537|11530|11501|11482|11537|11530|11471|11463|51275
1648224300000|2022-03-25 16:05:00|11500|11485|11575|11564|11579|11571|11498|11485|50880
1648224600000|2022-03-25 16:10:00|11570|11561|11704|11696|11725|11712|11570|11560|77836
1648224900000|2022-03-25 16:15:00|11708|11698|11771|11760|11781|11771|11664|11650|49801
1648225200000|2022-03-25 16:20:00|11768|11759|11723|11711|11778|11759|11674|11668|34188
1648225500000|2022-03-25 16:25:00|11724|11712|11768|11757|11768|11757|11676|11659|31172
1648225800000|2022-03-25 16:30:00|11767|11756|11723|11698|11768|11756|11697|11681|35198
1648226100000|2022-03-25 16:35:00|11719|11701|11639|11625|11723|11702|11631|11611|39746
1648226400000|2022-03-25 16:40:00|11638|11626|11648|11623|11648|11638|11577|11574|35425
1648226700000|2022-03-25 16:45:00|11647|11630|11676|11664|11712|11699|11636|11623|29297
1648227000000|2022-03-25 16:50:00|11673|11660|11713|11702|11760|11745|11667|11658|97707
1648227300000|2022-03-25 16:55:00|11727|11701|11748|11735|11756|11744|11678|11665|47313
1648227600000|2022-03-25 17:00:00|11747|11736|11765|11754|11779|11767|11712|11702|28914
1648227900000|2022-03-25 17:05:00|11769|11753|11765|11753|11779|11770|11733|11724|31450
1648228200000|2022-03-25 17:10:00|11766|11758|11746|11733|11780|11770|11744|11728|38652
1648228500000|2022-03-25 17:15:00|11747|11734|11813|11802|11818|11802|11737|11717|51608
1648228800000|2022-03-25 17:20:00|11822|11803|11740|11727|11850|11830|11734|11722|47014
1648229100000|2022-03-25 17:25:00|11735|11728|11707|11703|11747|11729|11682|11668|32912
1648229400000|2022-03-25 17:30:00|11706|11699|11723|11713|11740|11728|11676|11665|28548
1648229700000|2022-03-25 17:35:00|11722|11714|11740|11727|11761|11746|11712|11704|16760
1648230000000|2022-03-25 17:40:00|11739|11728|11824|11805|11832|11819|11721|11713|16054
1648230300000|2022-03-25 17:45:00|11823|11808|11830|11812|11831|11816|11770|11754|21849
1648230600000|2022-03-25 17:50:00|11835|11814|11859|11835|11870|11851|11823|11810|27260
1648230900000|2022-03-25 17:55:00|11858|11836|11918|11908|11921|11908|11846|11831|47811
1648231200000|2022-03-25 18:00:00|11921|11907|11912|11898|11945|11929|11880|11860|37583
1648231500000|2022-03-25 18:05:00|11910|11888|11953|11942|11988|11976|11907|11887|55864
1648231800000|2022-03-25 18:10:00|11960|11943|11911|11898|11960|11951|11898|11887|36086
1648232100000|2022-03-25 18:15:00|11910|11897|11797|11789|11929|11916|11797|11789|50170
1648232400000|2022-03-25 18:20:00|11804|11791|11883|11863|11890|11864|11802|11789|22048
1648232700000|2022-03-25 18:25:00|11878|11865|11922|11912|11942|11927|11866|11854|23871
1648233000000|2022-03-25 18:30:00|11923|11909|11948|11936|11968|11945|11923|11909|34571
1648233300000|2022-03-25 18:35:00|11949|11939|11935|11923|11962|11950|11926|11910|27965
1648233600000|2022-03-25 18:40:00|11939|11924|11929|11922|11944|11931|11900|11888|20933
1648233900000|2022-03-25 18:45:00|11936|11924|11920|11904|11936|11926|11902|11891|31965
1648234200000|2022-03-25 18:50:00|11919|11907|11971|11954|11975|11958|11914|11898|29187
1648234500000|2022-03-25 18:55:00|11968|11951|11923|11915|11971|11960|11903|11887|24661
1648234800000|2022-03-25 19:00:00|11925|11920|11875|11865|11941|11933|11816|11810|30836
1648235100000|2022-03-25 19:05:00|11873|11866|11885|11879|11894|11879|11836|11818|18512
1648235400000|2022-03-25 19:10:00|11894|11882|11910|11895|11917|11900|11870|11850|16770
1648235700000|2022-03-25 19:15:00|11909|11896|11884|11865|11910|11901|11840|11826|28028
1648236000000|2022-03-25 19:20:00|11880|11866|11837|11825|11884|11874|11828|11818|57468
1648236300000|2022-03-25 19:25:00|11842|11826|11806|11793|11850|11846|11792|11772|36624
1648236600000|2022-03-25 19:30:00|11805|11794|11851|11840|11851|11848|11805|11793|79594
1648236900000|2022-03-25 19:35:00|11850|11841|11902|11890|11910|11898|11828|11826|40862
1648237200000|2022-03-25 19:40:00|11907|11896|11950|11942|11975|11960|11902|11889|49986
1648237500000|2022-03-25 19:45:00|11951|11944|11934|11924|11975|11965|11925|11914|86952
1648237800000|2022-03-25 19:50:00|11933|11918|11970|11961|11990|11986|11921|11908|73368
1648238100000|2022-03-25 19:55:00|11968|11959|11963|11955|11980|11976|11948|11944|131937
1648474200000|2022-03-28 13:30:00|11980|11858|12373|12305|12390|12380|11980|11858|119601
1648474500000|2022-03-28 13:35:00|12372|12306|12455|12413|12499|12471|12300|12265|95921
1648474800000|2022-03-28 13:40:00|12453|12433|12556|12523|12570|12548|12414|12360|115243
1648475100000|2022-03-28 13:45:00|12558|12531|12499|12478|12621|12600|12480|12454|68077
1648475400000|2022-03-28 13:50:00|12508|12479|12654|12631|12655|12641|12499|12476|94305
1648475700000|2022-03-28 13:55:00|12650|12634|12643|12612|12745|12720|12577|12550|121314
1648476000000|2022-03-28 14:00:00|12642|12613|12485|12471|12694|12680|12447|12421|130900
1648476300000|2022-03-28 14:05:00|12484|12462|12523|12505|12548|12536|12385|12356|100069
1648476600000|2022-03-28 14:10:00|12524|12506|12546|12530|12635|12614|12506|12476|85138
1648476900000|2022-03-28 14:15:00|12545|12531|12439|12416|12546|12531|12394|12370|110427
1648477200000|2022-03-28 14:20:00|12438|12417|12238|12215|12439|12427|12189|12163|94290
1648477500000|2022-03-28 14:25:00|12237|12214|12363|12340|12375|12362|12200|12190|63303
1648477800000|2022-03-28 14:30:00|12364|12341|12436|12415|12449|12446|12355|12322|74568
1648478100000|2022-03-28 14:35:00|12438|12420|12448|12443|12473|12443|12393|12380|50552
1648478400000|2022-03-28 14:40:00|12439|12444|12416|12405|12452|12444|12399|12380|35177
1648478700000|2022-03-28 14:45:00|12417|12409|12496|12476|12500|12489|12416|12387|48105
1648479000000|2022-03-28 14:50:00|12492|12475|12427|12410|12496|12482|12355|12333|50194
1648479300000|2022-03-28 14:55:00|12425|12411|12389|12382|12446|12430|12356|12331|29594
1648479600000|2022-03-28 15:00:00|12390|12383|12294|12281|12440|12430|12259|12250|218597
1648479900000|2022-03-28 15:05:00|12290|12287|12368|12347|12374|12356|12231|12220|45481
1648480200000|2022-03-28 15:10:00|12365|12346|12407|12386|12419|12405|12344|12335|58602
1648480500000|2022-03-28 15:15:00|12406|12387|12478|12439|12480|12451|12398|12380|42311
1648480800000|2022-03-28 15:20:00|12477|12451|12436|12410|12525|12508|12409|12406|41663
1648481100000|2022-03-28 15:25:00|12435|12411|12480|12467|12525|12506|12412|12400|44805
1648481400000|2022-03-28 15:30:00|12490|12466|12415|12406|12501|12471|12413|12401|42126
1648481700000|2022-03-28 15:35:00|12414|12400|12387|12369|12436|12419|12338|12321|119087
1648482000000|2022-03-28 15:40:00|12391|12371|12475|12459|12485|12472|12384|12369|72287
1648482300000|2022-03-28 15:45:00|12474|12455|12422|12412|12475|12460|12416|12402|42293
1648482600000|2022-03-28 15:50:00|12421|12410|12455|12434|12458|12446|12380|12362|56356
1648482900000|2022-03-28 15:55:00|12454|12421|12441|12422|12490|12476|12420|12405|83290
1648483200000|2022-03-28 16:00:00|12440|12411|12420|12408|12441|12420|12374|12359|48547
1648483500000|2022-03-28 16:05:00|12421|12409|12256|12240|12421|12414|12250|12240|56463
1648483800000|2022-03-28 16:10:00|12254|12241|12172|12159|12256|12242|12172|12151|67737
1648484100000|2022-03-28 16:15:00|12171|12149|12017|12005|12193|12167|11975|11967|82997
1648484400000|2022-03-28 16:20:00|12018|12003|12154|12136|12166|12138|12018|12003|65781
1648484700000|2022-03-28 16:25:00|12153|12130|12123|12106|12174|12155|12103|12083|38175
1648485000000|2022-03-28 16:30:00|12122|12105|12144|12118|12145|12127|12072|12059|50056
1648485300000|2022-03-28 16:35:00|12145|12119|12136|12121|12156|12131|12095|12080|39565
1648485600000|2022-03-28 16:40:00|12133|12107|12046|12034|12163|12135|12046|12027|44501
1648485900000|2022-03-28 16:45:00|12045|12028|12058|12045|12090|12070|12000|11987|69243
1648486200000|2022-03-28 16:50:00|12057|12034|12156|12142|12156|12147|12047|12034|52361
1648486500000|2022-03-28 16:55:00|12155|12146|12121|12111|12184|12174|12121|12106|29295
1648486800000|2022-03-28 17:00:00|12112|12100|12223|12205|12227|12213|12090|12081|44191
1648487100000|2022-03-28 17:05:00|12222|12207|12161|12146|12279|12272|12151|12138|58133
1648487400000|2022-03-28 17:10:00|12160|12144|12214|12189|12218|12202|12152|12136|29503
1648487700000|2022-03-28 17:15:00|12212|12190|12188|12174|12260|12247|12173|12156|34475
1648488000000|2022-03-28 17:20:00|12191|12175|12258|12239|12292|12279|12173|12164|53984
1648488300000|2022-03-28 17:25:00|12256|12230|12395|12378|12400|12379|12247|12225|64958
1648488600000|2022-03-28 17:30:00|12406|12379|12477|12464|12478|12466|12405|12379|80663
1648488900000|2022-03-28 17:35:00|12478|12465|12508|12492|12545|12525|12476|12462|93376
1648489200000|2022-03-28 17:40:00|12510|12493|12500|12486|12539|12538|12480|12461|72577
1648489500000|2022-03-28 17:45:00|12499|12481|12529|12517|12543|12530|12475|12460|44316
1648489800000|2022-03-28 17:50:00|12528|12518|12479|12462|12541|12524|12468|12460|25332
1648490100000|2022-03-28 17:55:00|12478|12460|12508|12492|12528|12506|12461|12451|31304
1648490400000|2022-03-28 18:00:00|12507|12493|12561|12550|12570|12564|12507|12492|69116
1648490700000|2022-03-28 18:05:00|12560|12546|12527|12515|12560|12546|12500|12491|26234
1648491000000|2022-03-28 18:10:00|12534|12519|12479|12469|12547|12529|12460|12442|51932
1648491300000|2022-03-28 18:15:00|12478|12463|12516|12500|12540|12522|12474|12458|26321
1648491600000|2022-03-28 18:20:00|12517|12501|12535|12519|12536|12528|12500|12493|19845
1648491900000|2022-03-28 18:25:00|12537|12527|12547|12537|12567|12558|12534|12519|25306
1648492200000|2022-03-28 18:30:00|12546|12536|12590|12583|12599|12583|12542|12527|35700
1648492500000|2022-03-28 18:35:00|12589|12576|12619|12603|12620|12610|12585|12574|41266
1648492800000|2022-03-28 18:40:00|12618|12604|12656|12637|12670|12658|12608|12596|45645
1648493100000|2022-03-28 18:45:00|12655|12633|12618|12604|12708|12700|12618|12600|95270
1648493400000|2022-03-28 18:50:00|12620|12607|12690|12682|12690|12682|12620|12603|52980
1648493700000|2022-03-28 18:55:00|12692|12685|12719|12705|12730|12722|12692|12682|67954
1648494000000|2022-03-28 19:00:00|12720|12709|12627|12619|12725|12720|12613|12600|47079
1648494300000|2022-03-28 19:05:00|12628|12621|12598|12580|12658|12645|12576|12570|61785
1648494600000|2022-03-28 19:10:00|12597|12581|12632|12624|12636|12626|12593|12581|20301
1648494900000|2022-03-28 19:15:00|12633|12625|12622|12611|12682|12669|12620|12611|59586
1648495200000|2022-03-28 19:20:00|12623|12615|12629|12624|12659|12653|12610|12598|49216
1648495500000|2022-03-28 19:25:00|12628|12615|12692|12676|12700|12694|12623|12615|66324
1648495800000|2022-03-28 19:30:00|12690|12677|12707|12696|12722|12716|12688|12675|55450
1648496100000|2022-03-28 19:35:00|12704|12694|12635|12621|12708|12700|12592|12581|65275
1648496400000|2022-03-28 19:40:00|12640|12622|12568|12558|12640|12622|12558|12543|54822
1648496700000|2022-03-28 19:45:00|12570|12557|12594|12580|12594|12590|12559|12550|83491
1648497000000|2022-03-28 19:50:00|12593|12579|12573|12562|12593|12579|12527|12519|88041
1648497300000|2022-03-28 19:55:00|12565|12560|12627|12613|12636|12626|12565|12560|161505
1648560600000|2022-03-29 13:30:00|13103|13000|13041|12970|13250|13221|12989|12949|312180
1648560900000|2022-03-29 13:35:00|13040|13006|12880|12839|13040|13006|12723|12700|121412
1648561200000|2022-03-29 13:40:00|12878|12840|12716|12680|12900|12880|12638|12609|107210
1648561500000|2022-03-29 13:45:00|12715|12681|12640|12600|12838|12800|12600|12587|129927
1648561800000|2022-03-29 13:50:00|12632|12601|12720|12689|12782|12750|12570|12548|93612
1648562100000|2022-03-29 13:55:00|12719|12694|12974|12933|13032|12996|12711|12685|125683
1648562400000|2022-03-29 14:00:00|12973|12934|12895|12870|13082|13042|12882|12850|97969
1648562700000|2022-03-29 14:05:00|12897|12871|12779|12764|12930|12906|12682|12659|104538
1648563000000|2022-03-29 14:10:00|12799|12767|12612|12581|12936|12902|12569|12550|137510
1648563300000|2022-03-29 14:15:00|12610|12587|12689|12655|12714|12693|12550|12516|60352
1648563600000|2022-03-29 14:20:00|12688|12656|12775|12754|12831|12813|12675|12656|64674
1648563900000|2022-03-29 14:25:00|12776|12755|12875|12862|12914|12896|12720|12687|50859
1648564200000|2022-03-29 14:30:00|12876|12863|12833|12816|12898|12876|12728|12700|52712
1648564500000|2022-03-29 14:35:00|12835|12815|12818|12795|12866|12844|12751|12734|25872
1648564800000|2022-03-29 14:40:00|12817|12793|12965|12951|12965|12951|12807|12777|42032
1648565100000|2022-03-29 14:45:00|12981|12954|13053|13030|13074|13063|12959|12934|79894
1648565400000|2022-03-29 14:50:00|13062|13033|13025|13000|13100|13080|12968|12950|32208
1648565700000|2022-03-29 14:55:00|13024|12986|13037|13026|13066|13042|12961|12950|51826
1648566000000|2022-03-29 15:00:00|13039|13029|12928|12912|13055|13035|12887|12867|44134
1648566300000|2022-03-29 15:05:00|12927|12902|12884|12872|12943|12919|12870|12850|31753
1648566600000|2022-03-29 15:10:00|12896|12874|13005|12991|13025|13013|12869|12851|55677
1648566900000|2022-03-29 15:15:00|12995|12992|13053|13037|13070|13055|12995|12981|38210
1648567200000|2022-03-29 15:20:00|13052|13038|12927|12906|13052|13040|12864|12850|34445
1648567500000|2022-03-29 15:25:00|12926|12907|12955|12938|12986|12973|12909|12891|34019
1648567800000|2022-03-29 15:30:00|12954|12939|12887|12874|12959|12946|12856|12829|51398
1648568100000|2022-03-29 15:35:00|12886|12863|12990|12974|12998|12976|12827|12809|43610
1648568400000|2022-03-29 15:40:00|12987|12973|13077|13053|13078|13065|12951|12940|38137
1648568700000|2022-03-29 15:45:00|13076|13056|13089|13074|13113|13100|13055|13037|51339
1648569000000|2022-03-29 15:50:00|13086|13077|13047|13030|13110|13100|13032|13011|38716
1648569300000|2022-03-29 15:55:00|13043|13029|13028|13014|13056|13042|12994|12980|27562
1648569600000|2022-03-29 16:00:00|13036|13015|12987|12975|13040|13022|12922|12900|22394
1648569900000|2022-03-29 16:05:00|12986|12976|12988|12972|13027|13004|12957|12936|27869
1648570200000|2022-03-29 16:10:00|12996|12973|12966|12949|13020|13001|12946|12925|43124
1648570500000|2022-03-29 16:15:00|12965|12946|13024|13010|13026|13012|12951|12932|23901
1648570800000|2022-03-29 16:20:00|13021|13011|12969|12957|13023|13012|12950|12932|38001
1648571100000|2022-03-29 16:25:00|12968|12952|12857|12842|12968|12952|12838|12818|59956
1648571400000|2022-03-29 16:30:00|12855|12843|12855|12848|12865|12853|12788|12774|66603
1648571700000|2022-03-29 16:35:00|12856|12840|12895|12883|12912|12896|12833|12825|61951
1648572000000|2022-03-29 16:40:00|12897|12886|12887|12871|12920|12906|12856|12850|34819
1648572300000|2022-03-29 16:45:00|12888|12872|12949|12933|12949|12933|12873|12865|18540
1648572600000|2022-03-29 16:50:00|12950|12936|12905|12889|12982|12962|12885|12860|32193
1648572900000|2022-03-29 16:55:00|12904|12890|12945|12935|12964|12953|12903|12886|12989
1648573200000|2022-03-29 17:00:00|12944|12934|12882|12871|12944|12934|12849|12827|24243
1648573500000|2022-03-29 17:05:00|12880|12868|12878|12863|12922|12904|12864|12839|12055
1648573800000|2022-03-29 17:10:00|12876|12866|12902|12891|12924|12910|12876|12862|18132
1648574100000|2022-03-29 17:15:00|12910|12892|12889|12876|12917|12903|12881|12867|13180
1648574400000|2022-03-29 17:20:00|12895|12877|12859|12844|12909|12897|12816|12800|36516
1648574700000|2022-03-29 17:25:00|12865|12842|12916|12905|12934|12919|12840|12825|12236
1648575000000|2022-03-29 17:30:00|12924|12910|12922|12910|12942|12931|12882|12866|20696
1648575300000|2022-03-29 17:35:00|12931|12911|12939|12928|12950|12940|12915|12902|13313
1648575600000|2022-03-29 17:40:00|12940|12929|12996|12988|12998|12990|12938|12920|28955
1648575900000|2022-03-29 17:45:00|13000|12990|12999|12988|13046|13030|12980|12970|86010
1648576200000|2022-03-29 17:50:00|12998|12989|13042|13027|13050|13040|12998|12988|18384
1648576500000|2022-03-29 17:55:00|13041|13028|12988|12978|13042|13028|12978|12966|30368
1648576800000|2022-03-29 18:00:00|12989|12975|12974|12966|12995|12987|12945|12934|27767
1648577100000|2022-03-29 18:05:00|12975|12967|13034|13020|13044|13027|12964|12949|26033
1648577400000|2022-03-29 18:10:00|13033|13019|13000|12990|13035|13029|12989|12974|16088
1648577700000|2022-03-29 18:15:00|13003|12991|12980|12962|13022|13009|12975|12962|21599
1648578000000|2022-03-29 18:20:00|12979|12963|13015|13007|13029|13016|12968|12950|19268
1648578300000|2022-03-29 18:25:00|13014|13003|13025|13016|13028|13021|13000|12992|14149
1648578600000|2022-03-29 18:30:00|13024|13015|13043|13033|13043|13033|12998|12985|24225
1648578900000|2022-03-29 18:35:00|13042|13029|13057|13049|13060|13053|13023|13017|55891
1648579200000|2022-03-29 18:40:00|13058|13047|13067|13061|13070|13061|13045|13036|35854
1648579500000|2022-03-29 18:45:00|13065|13060|13064|13046|13067|13060|13045|13034|14487
1648579800000|2022-03-29 18:50:00|13061|13047|13082|13070|13094|13084|13061|13046|22021
1648580100000|2022-03-29 18:55:00|13083|13073|13070|13064|13090|13083|13056|13047|26973
1648580400000|2022-03-29 19:00:00|13087|13067|13072|13064|13090|13067|13034|13025|22630
1648580700000|2022-03-29 19:05:00|13071|13061|13057|13047|13072|13061|13052|13042|12839
1648581000000|2022-03-29 19:10:00|13056|13048|13010|13001|13066|13050|13010|13000|16598
1648581300000|2022-03-29 19:15:00|13012|13005|13030|13021|13033|13021|12985|12965|18917
1648581600000|2022-03-29 19:20:00|13029|13023|13015|13009|13034|13026|13001|12990|17364
1648581900000|2022-03-29 19:25:00|13014|13012|13040|13030|13045|13040|13011|13003|26595
1648582200000|2022-03-29 19:30:00|13039|13032|13063|13052|13076|13068|13037|13029|29391
1648582500000|2022-03-29 19:35:00|13062|13053|13040|13032|13066|13061|13035|13023|47040
1648582800000|2022-03-29 19:40:00|13041|13033|12995|12986|13045|13043|12973|12961|42536
1648583100000|2022-03-29 19:45:00|12994|12985|12972|12969|13024|13016|12965|12963|68895
1648583400000|2022-03-29 19:50:00|12974|12972|12972|12961|12995|12991|12949|12944|82606
1648583700000|2022-03-29 19:55:00|12971|12960|13015|13000|13016|13004|12965|12960|129352
1648647000000|2022-03-30 13:30:00|12945|12780|12835|12756|12945|12880|12730|12700|83584
1648647300000|2022-03-30 13:35:00|12833|12754|12763|12696|12865|12815|12650|12630|69130
1648647600000|2022-03-30 13:40:00|12762|12697|12940|12893|12940|12920|12754|12697|35584
1648647900000|2022-03-30 13:45:00|12950|12894|12993|12959|13030|13012|12886|12853|41009
1648648200000|2022-03-30 13:50:00|12994|12960|12991|12971|13060|13034|12852|12820|55055
1648648500000|2022-03-30 13:55:00|12990|12956|12946|12930|13065|13040|12946|12930|56457
1648648800000|2022-03-30 14:00:00|12943|12937|12914|12890|12978|12954|12879|12860|23948
1648649100000|2022-03-30 14:05:00|12913|12891|12900|12871|12930|12904|12813|12806|48763
1648649400000|2022-03-30 14:10:00|12899|12872|13064|13043|13065|13053|12899|12872|88471
1648649700000|2022-03-30 14:15:00|13065|13052|13036|13006|13100|13094|13029|12991|66650
1648650000000|2022-03-30 14:20:00|13035|13003|13144|13129|13210|13194|12959|12934|68504
1648650300000|2022-03-30 14:25:00|13160|13131|13178|13152|13195|13165|13135|13106|67170
1648650600000|2022-03-30 14:30:00|13177|13153|13098|13080|13191|13167|13032|13023|33063
1648650900000|2022-03-30 14:35:00|13096|13071|13179|13137|13185|13148|13047|13027|48375
1648651200000|2022-03-30 14:40:00|13178|13138|13049|13029|13190|13163|13036|13022|27318
1648651500000|2022-03-30 14:45:00|13048|13026|13051|13033|13083|13050|12986|12968|42744
1648651800000|2022-03-30 14:50:00|13050|13034|12976|12957|13089|13073|12975|12952|50081
1648652100000|2022-03-30 14:55:00|12984|12955|12951|12920|12989|12972|12905|12884|39847
1648652400000|2022-03-30 15:00:00|12950|12921|12918|12889|12974|12945|12900|12867|27140
1648652700000|2022-03-30 15:05:00|12917|12890|12786|12761|12918|12890|12786|12761|33735
1648653000000|2022-03-30 15:10:00|12785|12763|12865|12849|12869|12854|12756|12730|53441
1648653300000|2022-03-30 15:15:00|12864|12848|12815|12795|12880|12855|12813|12789|34522
1648653600000|2022-03-30 15:20:00|12814|12796|12829|12805|12889|12868|12810|12789|22790
1648653900000|2022-03-30 15:25:00|12828|12813|12856|12838|12869|12846|12808|12792|14860
1648654200000|2022-03-30 15:30:00|12858|12843|12935|12925|12943|12932|12851|12830|22159
1648654500000|2022-03-30 15:35:00|12934|12924|12951|12927|12987|12971|12921|12899|17259
1648654800000|2022-03-30 15:40:00|12952|12933|12965|12956|12980|12968|12909|12890|17806
1648655100000|2022-03-30 15:45:00|12961|12940|12935|12923|12990|12974|12923|12910|7114
1648655400000|2022-03-30 15:50:00|12934|12924|12995|12981|13000|12986|12932|12923|10437
1648655700000|2022-03-30 15:55:00|13000|12982|13017|12998|13050|13035|12980|12961|43461
1648656000000|2022-03-30 16:00:00|13015|12996|12996|12977|13038|13027|12981|12963|24289
1648656300000|2022-03-30 16:05:00|13010|12976|12985|12954|13010|12977|12937|12914|5099
1648656600000|2022-03-30 16:10:00|12984|12955|12920|12904|12985|12956|12913|12897|10393
1648656900000|2022-03-30 16:15:00|12919|12905|12928|12916|12945|12928|12909|12892|5144
1648657200000|2022-03-30 16:20:00|12936|12920|12962|12952|12979|12959|12932|12915|4113
1648657500000|2022-03-30 16:25:00|12961|12953|12996|12986|13033|13024|12961|12952|16600
1648657800000|2022-03-30 16:30:00|13008|12987|13000|12981|13011|12993|12966|12950|7241
1648658100000|2022-03-30 16:35:00|12999|12980|13005|12991|13015|13000|12966|12950|10455
1648658400000|2022-03-30 16:40:00|13004|12992|13005|12993|13021|13005|12966|12950|13014
1648658700000|2022-03-30 16:45:00|13004|12997|12991|12971|13011|13003|12936|12917|7762
1648659000000|2022-03-30 16:50:00|13000|12972|13000|12983|13000|12993|12964|12948|6267
1648659300000|2022-03-30 16:55:00|12999|12986|13008|12989|13026|13010|12978|12957|12457
1648659600000|2022-03-30 17:00:00|13007|12992|12999|12982|13020|13004|12987|12967|5200
1648659900000|2022-03-30 17:05:00|13008|12980|12961|12947|13010|12996|12948|12938|24480
1648660200000|2022-03-30 17:10:00|12963|12948|12972|12957|12979|12960|12927|12909|10854
1648660500000|2022-03-30 17:15:00|12971|12958|12887|12872|12982|12965|12862|12856|32483
1648660800000|2022-03-30 17:20:00|12886|12870|12901|12876|12916|12899|12861|12841|22970
1648661100000|2022-03-30 17:25:00|12900|12877|12894|12880|12916|12892|12868|12850|12802
1648661400000|2022-03-30 17:30:00|12895|12877|12913|12896|12941|12918|12890|12870|11876
1648661700000|2022-03-30 17:35:00|12912|12895|12866|12850|12950|12941|12866|12850|13162
1648662000000|2022-03-30 17:40:00|12865|12845|12807|12791|12867|12849|12805|12791|22955
1648662300000|2022-03-30 17:45:00|12808|12792|12822|12805|12832|12827|12790|12775|11221
1648662600000|2022-03-30 17:50:00|12821|12806|12822|12808|12834|12818|12804|12795|15473
1648662900000|2022-03-30 17:55:00|12833|12807|12807|12795|12845|12832|12800|12795|15244
1648663200000|2022-03-30 18:00:00|12804|12789|12769|12753|12822|12802|12738|12727|30585
1648663500000|2022-03-30 18:05:00|12766|12747|12763|12741|12766|12754|12734|12720|33373
1648663800000|2022-03-30 18:10:00|12762|12742|12754|12740|12771|12759|12720|12710|19374
1648664100000|2022-03-30 18:15:00|12753|12741|12693|12680|12754|12741|12692|12675|27641
1648664400000|2022-03-30 18:20:00|12703|12676|12680|12669|12710|12683|12649|12640|53439
1648664700000|2022-03-30 18:25:00|12679|12670|12693|12671|12707|12687|12661|12643|23816
1648665000000|2022-03-30 18:30:00|12694|12673|12768|12755|12773|12759|12683|12661|18012
1648665300000|2022-03-30 18:35:00|12769|12756|12767|12754|12799|12781|12757|12741|15240
1648665600000|2022-03-30 18:40:00|12766|12752|12714|12700|12775|12754|12695|12677|17362
1648665900000|2022-03-30 18:45:00|12713|12696|12700|12688|12730|12710|12680|12676|12233
1648666200000|2022-03-30 18:50:00|12699|12680|12712|12696|12729|12710|12690|12671|13839
1648666500000|2022-03-30 18:55:00|12711|12703|12685|12674|12775|12757|12671|12659|46170
1648666800000|2022-03-30 19:00:00|12684|12670|12590|12572|12684|12670|12579|12570|44975
1648667100000|2022-03-30 19:05:00|12589|12574|12544|12533|12594|12577|12533|12521|67546
1648667400000|2022-03-30 19:10:00|12543|12530|12540|12529|12554|12544|12499|12484|104010
1648667700000|2022-03-30 19:15:00|12549|12528|12451|12446|12558|12544|12451|12446|65594
1648668000000|2022-03-30 19:20:00|12450|12444|12407|12393|12454|12445|12397|12373|71183
1648668300000|2022-03-30 19:25:00|12403|12384|12301|12294|12407|12396|12222|12207|481908
1648668600000|2022-03-30 19:30:00|12316|12295|12353|12337|12367|12349|12235|12225|204738
1648668900000|2022-03-30 19:35:00|12365|12338|12391|12368|12421|12412|12347|12334|81488
1648669200000|2022-03-30 19:40:00|12390|12369|12373|12358|12396|12380|12322|12313|73150
1648669500000|2022-03-30 19:45:00|12372|12359|12414|12404|12447|12431|12372|12359|78315
1648669800000|2022-03-30 19:50:00|12421|12405|12385|12376|12425|12411|12373|12357|69034
1648670100000|2022-03-30 19:55:00|12386|12377|12440|12425|12440|12431|12377|12364|178453
1648733400000|2022-03-31 13:30:00|12550|12465|12392|12339|12700|12667|12350|12338|92391
1648733700000|2022-03-31 13:35:00|12391|12338|12391|12352|12500|12485|12317|12288|27594
1648734000000|2022-03-31 13:40:00|12390|12350|12552|12487|12554|12487|12307|12264|40380
1648734300000|2022-03-31 13:45:00|12550|12488|12489|12456|12603|12582|12371|12338|42839
1648734600000|2022-03-31 13:50:00|12488|12454|12539|12502|12600|12590|12440|12414|77647
1648734900000|2022-03-31 13:55:00|12538|12503|12586|12563|12591|12571|12500|12471|40617
1648735200000|2022-03-31 14:00:00|12580|12548|12353|12336|12580|12549|12323|12309|52298
1648735500000|2022-03-31 14:05:00|12376|12337|12547|12503|12551|12515|12354|12325|50323
1648735800000|2022-03-31 14:10:00|12546|12504|12538|12518|12555|12546|12451|12424|48773
1648736100000|2022-03-31 14:15:00|12537|12517|12592|12559|12630|12611|12465|12434|56445
1648736400000|2022-03-31 14:20:00|12593|12563|12428|12405|12595|12572|12428|12401|32892
1648736700000|2022-03-31 14:25:00|12427|12401|12417|12396|12483|12469|12400|12378|48334
1648737000000|2022-03-31 14:30:00|12422|12398|12435|12411|12485|12468|12408|12388|33877
1648737300000|2022-03-31 14:35:00|12434|12410|12389|12372|12448|12438|12352|12341|48565
1648737600000|2022-03-31 14:40:00|12388|12371|12461|12449|12467|12449|12372|12351|39808
1648737900000|2022-03-31 14:45:00|12466|12455|12544|12526|12550|12527|12461|12447|45141
1648738200000|2022-03-31 14:50:00|12543|12527|12527|12512|12600|12578|12515|12500|23331
1648738500000|2022-03-31 14:55:00|12533|12522|12580|12552|12600|12590|12520|12500|30355
1648738800000|2022-03-31 15:00:00|12579|12553|12512|12488|12596|12568|12470|12450|11152
1648739100000|2022-03-31 15:05:00|12511|12489|12532|12510|12533|12521|12488|12469|20628
1648739400000|2022-03-31 15:10:00|12528|12511|12525|12508|12532|12518|12451|12429|23684
1648739700000|2022-03-31 15:15:00|12532|12509|12506|12485|12532|12511|12444|12428|23655
1648740000000|2022-03-31 15:20:00|12505|12486|12516|12495|12555|12535|12495|12477|17199
1648740300000|2022-03-31 15:25:00|12515|12496|12550|12523|12550|12537|12498|12476|22824
1648740600000|2022-03-31 15:30:00|12545|12522|12565|12549|12588|12574|12530|12515|27232
1648740900000|2022-03-31 15:35:00|12564|12550|12476|12459|12588|12567|12461|12446|49667
1648741200000|2022-03-31 15:40:00|12475|12460|12495|12478|12584|12558|12472|12450|28761
1648741500000|2022-03-31 15:45:00|12493|12477|12505|12494|12544|12524|12482|12475|29442
1648741800000|2022-03-31 15:50:00|12506|12495|12485|12479|12516|12500|12474|12465|8758
1648742100000|2022-03-31 15:55:00|12484|12477|12467|12447|12507|12488|12441|12424|24936
1648742400000|2022-03-31 16:00:00|12466|12448|12407|12394|12481|12458|12384|12374|24081
1648742700000|2022-03-31 16:05:00|12401|12389|12382|12369|12426|12402|12372|12357|18091
1648743000000|2022-03-31 16:10:00|12395|12365|12353|12342|12406|12381|12335|12318|19641
1648743300000|2022-03-31 16:15:00|12352|12343|12370|12359|12387|12365|12344|12327|15186
1648743600000|2022-03-31 16:20:00|12369|12360|12319|12304|12395|12373|12300|12286|32574
1648743900000|2022-03-31 16:25:00|12324|12305|12364|12344|12364|12345|12306|12292|28783
1648744200000|2022-03-31 16:30:00|12355|12330|12284|12275|12390|12368|12283|12271|29878
1648744500000|2022-03-31 16:35:00|12277|12271|12294|12280|12330|12316|12257|12256|31878
1648744800000|2022-03-31 16:40:00|12293|12279|12333|12316|12346|12325|12285|12272|21832
1648745100000|2022-03-31 16:45:00|12334|12319|12356|12335|12369|12351|12310|12300|16537
1648745400000|2022-03-31 16:50:00|12355|12336|12329|12304|12371|12350|12322|12304|20075
1648745700000|2022-03-31 16:55:00|12322|12305|12306|12282|12330|12310|12287|12276|13961
1648746000000|2022-03-31 17:00:00|12303|12284|12338|12329|12361|12348|12299|12282|29591
1648746300000|2022-03-31 17:05:00|12337|12330|12297|12287|12350|12337|12295|12287|15976
1648746600000|2022-03-31 17:10:00|12295|12288|12288|12270|12314|12294|12247|12232|32150
1648746900000|2022-03-31 17:15:00|12290|12269|12295|12279|12300|12287|12250|12242|20734
1648747200000|2022-03-31 17:20:00|12294|12278|12280|12258|12323|12304|12264|12250|22266
1648747500000|2022-03-31 17:25:00|12279|12259|12348|12332|12353|12332|12260|12252|19012
1648747800000|2022-03-31 17:30:00|12347|12333|12398|12383|12423|12399|12345|12329|32778
1648748100000|2022-03-31 17:35:00|12397|12381|12301|12283|12397|12384|12289|12271|27487
1648748400000|2022-03-31 17:40:00|12300|12285|12347|12331|12354|12332|12286|12262|20634
1648748700000|2022-03-31 17:45:00|12346|12325|12368|12360|12370|12360|12336|12325|20724
1648749000000|2022-03-31 17:50:00|12370|12361|12370|12355|12421|12409|12358|12348|24026
1648749300000|2022-03-31 17:55:00|12369|12351|12323|12313|12369|12357|12311|12301|20618
1648749600000|2022-03-31 18:00:00|12322|12306|12278|12256|12329|12316|12252|12247|23585
1648749900000|2022-03-31 18:05:00|12276|12257|12287|12274|12318|12303|12260|12251|19425
1648750200000|2022-03-31 18:10:00|12286|12273|12304|12287|12317|12299|12271|12265|19084
1648750500000|2022-03-31 18:15:00|12303|12286|12307|12295|12325|12312|12273|12265|32615
1648750800000|2022-03-31 18:20:00|12306|12292|12298|12286|12349|12330|12295|12280|15321
1648751100000|2022-03-31 18:25:00|12286|12285|12308|12293|12315|12293|12270|12260|16240
1648751400000|2022-03-31 18:30:00|12310|12294|12299|12288|12315|12301|12288|12274|10287
1648751700000|2022-03-31 18:35:00|12298|12289|12360|12344|12362|12344|12290|12280|10545
1648752000000|2022-03-31 18:40:00|12358|12345|12376|12364|12385|12368|12351|12341|13427
1648752300000|2022-03-31 18:45:00|12379|12365|12325|12308|12379|12366|12325|12307|53412
1648752600000|2022-03-31 18:50:00|12324|12309|12311|12293|12324|12316|12293|12285|15184
1648752900000|2022-03-31 18:55:00|12304|12294|12327|12320|12339|12327|12301|12292|19750
1648753200000|2022-03-31 19:00:00|12330|12316|12412|12396|12467|12458|12330|12315|100175
1648753500000|2022-03-31 19:05:00|12408|12397|12331|12318|12408|12398|12329|12316|63607
1648753800000|2022-03-31 19:10:00|12330|12315|12260|12251|12330|12316|12246|12240|101685
1648754100000|2022-03-31 19:15:00|12261|12252|12148|12140|12261|12254|12120|12109|81849
1648754400000|2022-03-31 19:20:00|12147|12141|12090|12083|12165|12149|12069|12064|66011
1648754700000|2022-03-31 19:25:00|12089|12084|12089|12080|12110|12090|12056|12045|54555
1648755000000|2022-03-31 19:30:00|12093|12081|12117|12095|12126|12117|12061|12050|81172
1648755300000|2022-03-31 19:35:00|12116|12096|12119|12107|12154|12147|12094|12083|29391
1648755600000|2022-03-31 19:40:00|12117|12108|12086|12076|12135|12125|12062|12055|38276
1648755900000|2022-03-31 19:45:00|12084|12075|12074|12059|12123|12105|12049|12044|59993
1648756200000|2022-03-31 19:50:00|12073|12057|12022|12015|12092|12073|12015|12010|76314
1648756500000|2022-03-31 19:55:00|12021|12017|11978|11963|12045|12036|11976|11963|203630
1648819800000|2022-04-01 13:30:00|12050|11880|12148|12102|12244|12210|11928|11809|82873
1648820100000|2022-04-01 13:35:00|12147|12103|12240|12190|12340|12283|12033|12003|107017
1648820400000|2022-04-01 13:40:00|12228|12191|12349|12311|12486|12448|12199|12177|70733
1648820700000|2022-04-01 13:45:00|12355|12312|12263|12235|12460|12432|12234|12207|57474
1648821000000|2022-04-01 13:50:00|12262|12236|12229|12189|12273|12240|12138|12100|43995
1648821300000|2022-04-01 13:55:00|12230|12190|12429|12400|12430|12408|12209|12190|42764
1648821600000|2022-04-01 14:00:00|12430|12401|12412|12385|12444|12425|12357|12311|58308
1648821900000|2022-04-01 14:05:00|12417|12387|12386|12361|12450|12432|12333|12310|233931
1648822200000|2022-04-01 14:10:00|12393|12362|12422|12393|12445|12436|12374|12362|228487
1648822500000|2022-04-01 14:15:00|12423|12394|12395|12379|12499|12483|12369|12350|44271
1648822800000|2022-04-01 14:20:00|12396|12380|12428|12404|12448|12437|12303|12285|41233
1648823100000|2022-04-01 14:25:00|12430|12405|12473|12456|12490|12478|12394|12376|34313
1648823400000|2022-04-01 14:30:00|12474|12457|12525|12516|12525|12518|12466|12449|47595
1648823700000|2022-04-01 14:35:00|12527|12517|12506|12497|12590|12578|12505|12491|70840
1648824000000|2022-04-01 14:40:00|12505|12496|12530|12498|12571|12543|12453|12439|48275
1648824300000|2022-04-01 14:45:00|12520|12499|12544|12526|12575|12564|12499|12477|25242
1648824600000|2022-04-01 14:50:00|12548|12528|12535|12511|12575|12564|12504|12480|48216
1648824900000|2022-04-01 14:55:00|12534|12512|12482|12469|12535|12515|12474|12450|21389
1648825200000|2022-04-01 15:00:00|12481|12470|12463|12450|12500|12495|12450|12425|36321
1648825500000|2022-04-01 15:05:00|12462|12453|12466|12439|12487|12473|12399|12390|41732
1648825800000|2022-04-01 15:10:00|12456|12432|12453|12429|12500|12490|12418|12409|25273
1648826100000|2022-04-01 15:15:00|12450|12428|12456|12442|12500|12491|12429|12420|17121
1648826400000|2022-04-01 15:20:00|12455|12444|12452|12437|12510|12492|12439|12420|13463
1648826700000|2022-04-01 15:25:00|12455|12438|12423|12410|12472|12448|12378|12375|22312
1648827000000|2022-04-01 15:30:00|12437|12411|12451|12439|12481|12458|12415|12400|12823
1648827300000|2022-04-01 15:35:00|12450|12433|12415|12403|12459|12434|12391|12375|20767
1648827600000|2022-04-01 15:40:00|12420|12406|12425|12404|12450|12439|12395|12387|21072
1648827900000|2022-04-01 15:45:00|12424|12405|12436|12425|12450|12440|12416|12394|8458
1648828200000|2022-04-01 15:50:00|12435|12426|12454|12443|12489|12468|12435|12425|14934
1648828500000|2022-04-01 15:55:00|12449|12433|12301|12288|12461|12434|12291|12278|30284
1648828800000|2022-04-01 16:00:00|12300|12280|12300|12277|12327|12293|12265|12257|19124
1648829100000|2022-04-01 16:05:00|12299|12278|12381|12352|12386|12354|12278|12261|16423
1648829400000|2022-04-01 16:10:00|12380|12353|12362|12346|12396|12368|12319|12309|10469
1648829700000|2022-04-01 16:15:00|12361|12347|12317|12303|12379|12352|12313|12300|7261
1648830000000|2022-04-01 16:20:00|12315|12300|12400|12382|12400|12383|12307|12300|16504
1648830300000|2022-04-01 16:25:00|12407|12383|12431|12413|12448|12425|12403|12382|22385
1648830600000|2022-04-01 16:30:00|12429|12411|12326|12307|12440|12411|12322|12306|19073
1648830900000|2022-04-01 16:35:00|12322|12308|12336|12313|12370|12346|12305|12290|32377
1648831200000|2022-04-01 16:40:00|12332|12310|12391|12378|12402|12378|12313|12295|11006
1648831500000|2022-04-01 16:45:00|12390|12379|12392|12377|12408|12389|12333|12315|9011
1648831800000|2022-04-01 16:50:00|12393|12378|12359|12347|12400|12387|12326|12312|10584
1648832100000|2022-04-01 16:55:00|12353|12348|12300|12280|12353|12349|12284|12262|17952
1648832400000|2022-04-01 17:00:00|12297|12274|12294|12274|12337|12316|12268|12250|11914
1648832700000|2022-04-01 17:05:00|12296|12275|12325|12310|12360|12358|12296|12275|14449
1648833000000|2022-04-01 17:10:00|12321|12307|12229|12212|12331|12307|12209|12200|13568
1648833300000|2022-04-01 17:15:00|12227|12210|12270|12255|12275|12265|12214|12200|12951
1648833600000|2022-04-01 17:20:00|12269|12256|12273|12254|12300|12287|12249|12233|21765
1648833900000|2022-04-01 17:25:00|12272|12255|12237|12222|12272|12255|12218|12210|22445
1648834200000|2022-04-01 17:30:00|12231|12219|12254|12238|12277|12261|12224|12213|15239
1648834500000|2022-04-01 17:35:00|12250|12239|12303|12297|12320|12308|12250|12239|39243
1648834800000|2022-04-01 17:40:00|12302|12296|12350|12338|12376|12348|12294|12286|36969
1648835100000|2022-04-01 17:45:00|12349|12337|12327|12309|12349|12337|12311|12294|12155
1648835400000|2022-04-01 17:50:00|12325|12308|12309|12286|12331|12313|12267|12260|19808
1648835700000|2022-04-01 17:55:00|12308|12287|12347|12334|12353|12341|12304|12286|17134
1648836000000|2022-04-01 18:00:00|12345|12333|12356|12344|12367|12349|12309|12296|18606
1648836300000|2022-04-01 18:05:00|12364|12349|12354|12342|12410|12397|12352|12333|37860
1648836600000|2022-04-01 18:10:00|12353|12343|12340|12323|12355|12343|12287|12270|20385
1648836900000|2022-04-01 18:15:00|12345|12324|12369|12361|12398|12381|12339|12324|28951
1648837200000|2022-04-01 18:20:00|12368|12348|12322|12309|12394|12374|12312|12300|17215
1648837500000|2022-04-01 18:25:00|12321|12310|12328|12312|12360|12342|12318|12301|6386
1648837800000|2022-04-01 18:30:00|12329|12313|12420|12408|12420|12412|12329|12312|25490
1648838100000|2022-04-01 18:35:00|12435|12410|12348|12331|12436|12420|12345|12325|19911
1648838400000|2022-04-01 18:40:00|12347|12332|12385|12374|12404|12384|12342|12332|12789
1648838700000|2022-04-01 18:45:00|12395|12375|12395|12386|12420|12400|12381|12368|11434
1648839000000|2022-04-01 18:50:00|12400|12387|12309|12294|12412|12391|12300|12287|26061
1648839300000|2022-04-01 18:55:00|12307|12296|12367|12355|12395|12377|12300|12292|22753
1648839600000|2022-04-01 19:00:00|12366|12351|12416|12404|12420|12405|12355|12338|27325
1648839900000|2022-04-01 19:05:00|12415|12401|12365|12352|12416|12403|12350|12338|15565
1648840200000|2022-04-01 19:10:00|12364|12354|12367|12352|12386|12372|12325|12315|19976
1648840500000|2022-04-01 19:15:00|12368|12353|12293|12285|12385|12376|12293|12280|25670
1648840800000|2022-04-01 19:20:00|12292|12282|12290|12269|12300|12295|12250|12243|20537
1648841100000|2022-04-01 19:25:00|12289|12265|12288|12279|12300|12291|12274|12261|13317
1648841400000|2022-04-01 19:30:00|12287|12273|12292|12284|12325|12310|12265|12252|53076
1648841700000|2022-04-01 19:35:00|12298|12285|12322|12313|12322|12315|12273|12263|26117
1648842000000|2022-04-01 19:40:00|12321|12308|12286|12270|12322|12310|12250|12237|21668
1648842300000|2022-04-01 19:45:00|12283|12269|12285|12272|12307|12295|12247|12235|26551
1648842600000|2022-04-01 19:50:00|12288|12275|12349|12338|12358|12350|12288|12266|31961
1648842900000|2022-04-01 19:55:00|12348|12330|12354|12346|12363|12356|12326|12309|71879
1649079000000|2022-04-04 13:30:00|12441|12320|12514|12460|12620|12596|12414|12320|82989
1649079300000|2022-04-04 13:35:00|12513|12461|12643|12616|12675|12628|12506|12460|35309
1649079600000|2022-04-04 13:40:00|12644|12626|12748|12678|12843|12817|12644|12616|48850
1649079900000|2022-04-04 13:45:00|12747|12679|12710|12652|12763|12709|12648|12607|50403
1649080200000|2022-04-04 13:50:00|12715|12653|12500|12471|12745|12709|12492|12454|57317
1649080500000|2022-04-04 13:55:00|12506|12472|12622|12581|12625|12602|12504|12470|29451
1649080800000|2022-04-04 14:00:00|12621|12582|12562|12531|12645|12604|12549|12530|27950
1649081100000|2022-04-04 14:05:00|12560|12532|12696|12673|12696|12673|12537|12519|24433
1649081400000|2022-04-04 14:10:00|12699|12684|12683|12661|12799|12770|12678|12634|48842
1649081700000|2022-04-04 14:15:00|12696|12662|12603|12567|12698|12689|12566|12550|41364
1649082000000|2022-04-04 14:20:00|12602|12568|12567|12543|12609|12590|12536|12519|25047
1649082300000|2022-04-04 14:25:00|12566|12544|12547|12535|12636|12603|12541|12519|29205
1649082600000|2022-04-04 14:30:00|12553|12534|12615|12600|12615|12600|12534|12519|31312
1649082900000|2022-04-04 14:35:00|12624|12591|12720|12700|12721|12701|12592|12575|41682
1649083200000|2022-04-04 14:40:00|12719|12701|12622|12594|12732|12712|12601|12587|33095
1649083500000|2022-04-04 14:45:00|12633|12604|12703|12684|12706|12684|12604|12591|14386
1649083800000|2022-04-04 14:50:00|12702|12685|12713|12701|12750|12735|12633|12620|52724
1649084100000|2022-04-04 14:55:00|12729|12708|12728|12712|12758|12742|12697|12680|55080
1649084400000|2022-04-04 15:00:00|12724|12705|12756|12731|12800|12782|12710|12700|53533
1649084700000|2022-04-04 15:05:00|12757|12732|12780|12762|12798|12772|12737|12727|41649
1649085000000|2022-04-04 15:10:00|12779|12761|12707|12694|12779|12761|12666|12650|31821
1649085300000|2022-04-04 15:15:00|12706|12698|12622|12596|12707|12699|12574|12561|43297
1649085600000|2022-04-04 15:20:00|12621|12597|12632|12616|12654|12629|12587|12563|27238
1649085900000|2022-04-04 15:25:00|12639|12617|12684|12673|12697|12687|12630|12615|38059
1649086200000|2022-04-04 15:30:00|12685|12674|12723|12708|12730|12708|12663|12644|38844
1649086500000|2022-04-04 15:35:00|12719|12715|12682|12667|12755|12750|12672|12660|48808
1649086800000|2022-04-04 15:40:00|12684|12668|12662|12646|12704|12680|12649|12645|37805
1649087100000|2022-04-04 15:45:00|12661|12647|12643|12624|12678|12660|12616|12608|26090
1649087400000|2022-04-04 15:50:00|12642|12626|12656|12645|12684|12677|12642|12624|32740
1649087700000|2022-04-04 15:55:00|12655|12648|12684|12674|12684|12674|12613|12601|18562
1649088000000|2022-04-04 16:00:00|12683|12670|12717|12705|12751|12741|12681|12670|36569
1649088300000|2022-04-04 16:05:00|12718|12703|12672|12658|12736|12715|12662|12653|30379
1649088600000|2022-04-04 16:10:00|12673|12659|12673|12659|12686|12667|12639|12635|14950
1649088900000|2022-04-04 16:15:00|12672|12661|12673|12658|12700|12684|12665|12648|13944
1649089200000|2022-04-04 16:20:00|12676|12659|12686|12668|12689|12674|12668|12654|8383
1649089500000|2022-04-04 16:25:00|12685|12663|12684|12672|12688|12681|12638|12629|9186
1649089800000|2022-04-04 16:30:00|12683|12673|12690|12673|12708|12698|12669|12654|12678
1649090100000|2022-04-04 16:35:00|12685|12674|12664|12642|12706|12686|12646|12635|10017
1649090400000|2022-04-04 16:40:00|12663|12643|12687|12680|12692|12681|12643|12635|23123
1649090700000|2022-04-04 16:45:00|12686|12677|12598|12586|12687|12677|12571|12560|28798
1649091000000|2022-04-04 16:50:00|12597|12585|12609|12595|12618|12603|12586|12578|15655
1649091300000|2022-04-04 16:55:00|12608|12588|12643|12623|12650|12624|12580|12565|14248
1649091600000|2022-04-04 17:00:00|12640|12625|12650|12632|12650|12641|12605|12597|27959
1649091900000|2022-04-04 17:05:00|12646|12633|12676|12649|12680|12659|12613|12600|20633
1649092200000|2022-04-04 17:10:00|12668|12651|12665|12652|12678|12667|12637|12625|22018
1649092500000|2022-04-04 17:15:00|12669|12653|12679|12666|12685|12671|12642|12634|21521
1649092800000|2022-04-04 17:20:00|12678|12668|12666|12654|12685|12677|12637|12625|15988
1649093100000|2022-04-04 17:25:00|12665|12648|12653|12645|12675|12664|12644|12631|11886
1649093400000|2022-04-04 17:30:00|12652|12644|12620|12609|12653|12644|12607|12600|13734
1649093700000|2022-04-04 17:35:00|12624|12603|12644|12633|12650|12638|12601|12592|27657
1649094000000|2022-04-04 17:40:00|12650|12634|12720|12709|12720|12711|12644|12634|370796
1649094300000|2022-04-04 17:45:00|12722|12710|12749|12736|12764|12759|12721|12710|33899
1649094600000|2022-04-04 17:50:00|12748|12737|12740|12729|12752|12746|12725|12713|17456
1649094900000|2022-04-04 17:55:00|12739|12730|12772|12759|12785|12777|12739|12728|26258
1649095200000|2022-04-04 18:00:00|12770|12758|12760|12746|12770|12758|12736|12720|25869
1649095500000|2022-04-04 18:05:00|12759|12747|12708|12695|12760|12750|12669|12655|36666
1649095800000|2022-04-04 18:10:00|12707|12698|12772|12764|12778|12771|12704|12692|28164
1649096100000|2022-04-04 18:15:00|12771|12765|12809|12797|12819|12807|12771|12762|53234
1649096400000|2022-04-04 18:20:00|12802|12796|12802|12796|12817|12806|12788|12772|20224
1649096700000|2022-04-04 18:25:00|12804|12798|12783|12776|12812|12799|12756|12742|30532
1649097000000|2022-04-04 18:30:00|12782|12769|12782|12774|12796|12788|12765|12758|11909
1649097300000|2022-04-04 18:35:00|12781|12775|12795|12787|12808|12798|12781|12772|11148
1649097600000|2022-04-04 18:40:00|12794|12783|12731|12721|12800|12792|12588|12550|145691
1649097900000|2022-04-04 18:45:00|12730|12722|12719|12708|12755|12745|12694|12680|35978
1649098200000|2022-04-04 18:50:00|12720|12707|12734|12724|12760|12753|12692|12675|23546
1649098500000|2022-04-04 18:55:00|12735|12717|12747|12735|12778|12763|12730|12717|14486
1649098800000|2022-04-04 19:00:00|12749|12730|12681|12669|12749|12730|12665|12663|19953
1649099100000|2022-04-04 19:05:00|12685|12670|12700|12690|12712|12695|12678|12666|9273
1649099400000|2022-04-04 19:10:00|12709|12693|12709|12701|12730|12714|12692|12686|7132
1649099700000|2022-04-04 19:15:00|12708|12699|12724|12716|12728|12723|12706|12699|8580
1649100000000|2022-04-04 19:20:00|12728|12717|12760|12749|12768|12759|12728|12717|21883
1649100300000|2022-04-04 19:25:00|12761|12754|12744|12736|12770|12759|12733|12725|12608
1649100600000|2022-04-04 19:30:00|12743|12731|12740|12731|12752|12739|12715|12708|21036
1649100900000|2022-04-04 19:35:00|12739|12728|12732|12724|12750|12738|12721|12710|19430
1649101200000|2022-04-04 19:40:00|12731|12725|12717|12712|12763|12756|12712|12708|27182
1649101500000|2022-04-04 19:45:00|12716|12709|12711|12700|12760|12749|12710|12700|36925
1649101800000|2022-04-04 19:50:00|12710|12696|12716|12707|12740|12733|12688|12679|48634
1649102100000|2022-04-04 19:55:00|12715|12704|12691|12686|12715|12709|12672|12668|100984
1649165400000|2022-04-05 13:30:00|12688|12521|12452|12361|12688|12650|12287|12280|76320
1649165700000|2022-04-05 13:35:00|12451|12362|12575|12509|12625|12592|12385|12352|48124
1649166000000|2022-04-05 13:40:00|12574|12510|12458|12418|12574|12520|12330|12317|44316
1649166300000|2022-04-05 13:45:00|12463|12425|12437|12403|12512|12463|12370|12350|23338
1649166600000|2022-04-05 13:50:00|12430|12404|12248|12222|12476|12436|12242|12218|48473
1649166900000|2022-04-05 13:55:00|12247|12223|12400|12378|12435|12394|12245|12222|31859
1649167200000|2022-04-05 14:00:00|12399|12379|12390|12372|12535|12520|12358|12345|47342
1649167500000|2022-04-05 14:05:00|12389|12370|12105|12087|12389|12370|12083|12067|83241
1649167800000|2022-04-05 14:10:00|12104|12076|12220|12200|12243|12232|12102|12076|53912
1649168100000|2022-04-05 14:15:00|12218|12199|12216|12198|12242|12217|12150|12130|46217
1649168400000|2022-04-05 14:20:00|12215|12199|12354|12346|12380|12364|12173|12144|54478
1649168700000|2022-04-05 14:25:00|12355|12347|12366|12344|12400|12383|12300|12273|49904
1649169000000|2022-04-05 14:30:00|12362|12345|12413|12384|12469|12451|12333|12325|42491
1649169300000|2022-04-05 14:35:00|12412|12385|12292|12263|12449|12430|12265|12241|24509
1649169600000|2022-04-05 14:40:00|12291|12262|12209|12188|12306|12271|12175|12162|54083
1649169900000|2022-04-05 14:45:00|12210|12185|12284|12269|12293|12269|12200|12173|40036
1649170200000|2022-04-05 14:50:00|12299|12270|12414|12396|12428|12402|12294|12270|34232
1649170500000|2022-04-05 14:55:00|12413|12395|12380|12361|12413|12396|12341|12311|19358
1649170800000|2022-04-05 15:00:00|12388|12362|12374|12346|12400|12384|12327|12314|21929
1649171100000|2022-04-05 15:05:00|12370|12347|12423|12392|12468|12442|12370|12340|55936
1649171400000|2022-04-05 15:10:00|12430|12393|12414|12390|12449|12427|12356|12344|37423
1649171700000|2022-04-05 15:15:00|12413|12391|12356|12334|12414|12392|12340|12327|9151
1649172000000|2022-04-05 15:20:00|12359|12335|12303|12291|12371|12349|12302|12291|14692
1649172300000|2022-04-05 15:25:00|12300|12279|12338|12325|12373|12343|12288|12269|15588
1649172600000|2022-04-05 15:30:00|12337|12312|12307|12290|12337|12318|12284|12280|14699
1649172900000|2022-04-05 15:35:00|12306|12291|12226|12213|12306|12291|12206|12190|20906
1649173200000|2022-04-05 15:40:00|12225|12212|12157|12140|12238|12214|12153|12138|31809
1649173500000|2022-04-05 15:45:00|12156|12131|12153|12135|12183|12154|12130|12120|15874
1649173800000|2022-04-05 15:50:00|12167|12140|12111|12095|12215|12200|12094|12080|44581
1649174100000|2022-04-05 15:55:00|12110|12096|12144|12125|12151|12128|12072|12068|32792
1649174400000|2022-04-05 16:00:00|12143|12126|12183|12166|12220|12201|12142|12125|59440
1649174700000|2022-04-05 16:05:00|12182|12170|12143|12131|12220|12203|12131|12115|37603
1649175000000|2022-04-05 16:10:00|12142|12118|12117|12099|12154|12134|12100|12090|14301
1649175300000|2022-04-05 16:15:00|12113|12100|12011|12001|12116|12104|12002|12000|43912
1649175600000|2022-04-05 16:20:00|12023|12000|11984|11956|12023|12001|11938|11917|55955
1649175900000|2022-04-05 16:25:00|11983|11957|11993|11984|12027|12004|11963|11942|40868
1649176200000|2022-04-05 16:30:00|11992|11980|11960|11941|12019|12002|11953|11939|26068
1649176500000|2022-04-05 16:35:00|11957|11942|11977|11960|12009|11995|11943|11927|35666
1649176800000|2022-04-05 16:40:00|11976|11952|11998|11980|12060|12045|11967|11949|31816
1649177100000|2022-04-05 16:45:00|12005|11984|12081|12054|12081|12058|11998|11980|9355
1649177400000|2022-04-05 16:50:00|12080|12055|12041|12020|12095|12080|12031|12017|17424
1649177700000|2022-04-05 16:55:00|12040|12024|12099|12084|12125|12106|12031|12019|28591
1649178000000|2022-04-05 17:00:00|12098|12085|12137|12113|12155|12142|12086|12068|29329
1649178300000|2022-04-05 17:05:00|12136|12114|12135|12112|12151|12137|12099|12085|18058
1649178600000|2022-04-05 17:10:00|12150|12117|12150|12131|12173|12150|12135|12115|14216
1649178900000|2022-04-05 17:15:00|12147|12134|12148|12131|12175|12160|12128|12117|6516
1649179200000|2022-04-05 17:20:00|12147|12132|12181|12160|12181|12167|12139|12123|17373
1649179500000|2022-04-05 17:25:00|12180|12162|12148|12141|12181|12164|12141|12129|10133
1649179800000|2022-04-05 17:30:00|12146|12136|12129|12110|12162|12149|12124|12105|13841
1649180100000|2022-04-05 17:35:00|12128|12111|12124|12108|12140|12123|12109|12101|13979
1649180400000|2022-04-05 17:40:00|12123|12109|12087|12062|12152|12133|12063|12040|24622
1649180700000|2022-04-05 17:45:00|12086|12063|12077|12059|12094|12070|12041|12023|16318
1649181000000|2022-04-05 17:50:00|12076|12057|12046|12031|12088|12070|12029|12020|22200
1649181300000|2022-04-05 17:55:00|12050|12023|12085|12071|12103|12087|12037|12023|6614
1649181600000|2022-04-05 18:00:00|12089|12070|12067|12055|12104|12083|12061|12048|6708
1649181900000|2022-04-05 18:05:00|12069|12049|12064|12052|12095|12079|12048|12031|4477
1649182200000|2022-04-05 18:10:00|12063|12053|12089|12070|12093|12079|12042|12031|11264
1649182500000|2022-04-05 18:15:00|12088|12071|12116|12094|12126|12100|12074|12054|14591
1649182800000|2022-04-05 18:20:00|12115|12090|12084|12072|12118|12096|12061|12042|6498
1649183100000|2022-04-05 18:25:00|12083|12073|12093|12078|12112|12094|12081|12072|6575
1649183400000|2022-04-05 18:30:00|12092|12079|12136|12122|12140|12123|12073|12065|26299
1649183700000|2022-04-05 18:35:00|12132|12115|12124|12110|12180|12167|12119|12100|13976
1649184000000|2022-04-05 18:40:00|12125|12109|12217|12200|12217|12200|12117|12109|18158
1649184300000|2022-04-05 18:45:00|12214|12201|12211|12198|12250|12238|12194|12187|23721
1649184600000|2022-04-05 18:50:00|12217|12200|12220|12205|12233|12221|12151|12145|30437
1649184900000|2022-04-05 18:55:00|12225|12208|12189|12171|12242|12231|12173|12159|11882
1649185200000|2022-04-05 19:00:00|12187|12172|12152|12142|12213|12195|12146|12136|17132
1649185500000|2022-04-05 19:05:00|12158|12143|12154|12140|12188|12170|12129|12121|29231
1649185800000|2022-04-05 19:10:00|12157|12141|12173|12160|12185|12162|12125|12118|36509
1649186100000|2022-04-05 19:15:00|12172|12159|12192|12180|12209|12191|12158|12150|29805
1649186400000|2022-04-05 19:20:00|12183|12181|12186|12171|12229|12215|12170|12156|44038
1649186700000|2022-04-05 19:25:00|12179|12167|12114|12101|12179|12169|12105|12097|21037
1649187000000|2022-04-05 19:30:00|12108|12098|12097|12085|12127|12111|12081|12073|25470
1649187300000|2022-04-05 19:35:00|12108|12084|12108|12085|12149|12134|12089|12077|18792
1649187600000|2022-04-05 19:40:00|12104|12087|12086|12078|12129|12115|12079|12065|23880
1649187900000|2022-04-05 19:45:00|12090|12080|12045|12031|12109|12102|12045|12031|39589
1649188200000|2022-04-05 19:50:00|12044|12026|12092|12088|12126|12115|12037|12026|69922
1649188500000|2022-04-05 19:55:00|12093|12086|12058|12043|12104|12101|12042|12030|164514
1649251800000|2022-04-06 13:30:00|11825|11635|11403|11338|11825|11800|11281|11250|252423
1649252100000|2022-04-06 13:35:00|11402|11339|11182|11154|11500|11446|11162|11137|153946
1649252400000|2022-04-06 13:40:00|11181|11155|11155|11137|11290|11260|11096|11073|133465
1649252700000|2022-04-06 13:45:00|11164|11147|11031|11007|11221|11195|11000|10977|133119
1649253000000|2022-04-06 13:50:00|11030|11008|10786|10762|11031|11010|10752|10750|321975
1649253300000|2022-04-06 13:55:00|10777|10763|10927|10911|10998|10995|10776|10762|136515
1649253600000|2022-04-06 14:00:00|10928|10912|10876|10857|10980|10947|10831|10811|78707
1649253900000|2022-04-06 14:05:00|10875|10854|10859|10839|10963|10940|10822|10819|58477
1649254200000|2022-04-06 14:10:00|10856|10838|11034|11007|11050|11023|10814|10806|81491
1649254500000|2022-04-06 14:15:00|11033|11008|11027|11002|11097|11068|10974|10963|73627
1649254800000|2022-04-06 14:20:00|11012|11003|10994|10968|11050|11031|10955|10940|65777
1649255100000|2022-04-06 14:25:00|10993|10969|10845|10825|11004|10978|10795|10791|62564
1649255400000|2022-04-06 14:30:00|10835|10822|10880|10858|10950|10931|10813|10808|41787
1649255700000|2022-04-06 14:35:00|10879|10859|10889|10870|10915|10891|10835|10828|38816
1649256000000|2022-04-06 14:40:00|10885|10867|11086|11065|11090|11077|10831|10830|57332
1649256300000|2022-04-06 14:45:00|11079|11064|10987|10974|11131|11116|10983|10972|51067
1649256600000|2022-04-06 14:50:00|10989|10970|11049|11025|11071|11040|10944|10923|71612
1649256900000|2022-04-06 14:55:00|11048|11026|10990|10980|11081|11069|10989|10980|23381
1649257200000|2022-04-06 15:00:00|10981|10974|11000|10978|11020|11002|10943|10928|70808
1649257500000|2022-04-06 15:05:00|10999|10979|10954|10940|11017|10999|10950|10939|21705
1649257800000|2022-04-06 15:10:00|10953|10939|10986|10969|11009|10992|10940|10938|25419
1649258100000|2022-04-06 15:15:00|10985|10970|10930|10921|11015|11000|10925|10921|18417
1649258400000|2022-04-06 15:20:00|10929|10922|10974|10960|11015|10995|10911|10903|27798
1649258700000|2022-04-06 15:25:00|10973|10957|10952|10943|10990|10973|10919|10918|27976
1649259000000|2022-04-06 15:30:00|10950|10942|10910|10900|10957|10942|10890|10880|32023
1649259300000|2022-04-06 15:35:00|10923|10901|10885|10875|10927|10908|10882|10872|20333
1649259600000|2022-04-06 15:40:00|10886|10878|10959|10949|10969|10955|10884|10869|23029
1649259900000|2022-04-06 15:45:00|10958|10951|10993|10977|11008|10987|10945|10936|19781
1649260200000|2022-04-06 15:50:00|11012|10981|10985|10974|11031|11009|10965|10951|15758
1649260500000|2022-04-06 15:55:00|10988|10975|10927|10914|10990|10985|10883|10876|15895
1649260800000|2022-04-06 16:00:00|10928|10915|10857|10842|10929|10918|10848|10842|17422
1649261100000|2022-04-06 16:05:00|10855|10843|10843|10831|10877|10861|10826|10825|19218
1649261400000|2022-04-06 16:10:00|10849|10832|10806|10800|10856|10835|10804|10800|30584
1649261700000|2022-04-06 16:15:00|10807|10801|10818|10803|10820|10806|10795|10787|30890
1649262000000|2022-04-06 16:20:00|10815|10804|10793|10777|10820|10805|10757|10750|32622
1649262300000|2022-04-06 16:25:00|10792|10784|10807|10791|10834|10824|10780|10775|48778
1649262600000|2022-04-06 16:30:00|10802|10792|10803|10793|10845|10830|10787|10780|21054
1649262900000|2022-04-06 16:35:00|10802|10795|10766|10759|10803|10795|10755|10750|21448
1649263200000|2022-04-06 16:40:00|10767|10755|10767|10754|10789|10777|10735|10727|20899
1649263500000|2022-04-06 16:45:00|10765|10752|10815|10801|10849|10836|10719|10714|77339
1649263800000|2022-04-06 16:50:00|10814|10800|10881|10866|10885|10868|10799|10792|39267
1649264100000|2022-04-06 16:55:00|10882|10872|10812|10801|10893|10885|10806|10797|26867
1649264400000|2022-04-06 17:00:00|10811|10800|10834|10825|10851|10835|10801|10800|17626
1649264700000|2022-04-06 17:05:00|10835|10826|10849|10833|10875|10863|10827|10813|11023
1649265000000|2022-04-06 17:10:00|10857|10834|10832|10818|10879|10858|10831|10818|6711
1649265300000|2022-04-06 17:15:00|10831|10810|10894|10882|10896|10890|10818|10806|15491
1649265600000|2022-04-06 17:20:00|10896|10885|10912|10902|10948|10931|10890|10882|30215
1649265900000|2022-04-06 17:25:00|10925|10898|10906|10893|10930|10912|10888|10875|18415
1649266200000|2022-04-06 17:30:00|10919|10894|10930|10915|10936|10919|10858|10851|24096
1649266500000|2022-04-06 17:35:00|10929|10916|11013|11001|11014|11005|10892|10878|33620
1649266800000|2022-04-06 17:40:00|11012|11002|11069|11050|11090|11080|11012|11002|62804
1649267100000|2022-04-06 17:45:00|11063|11046|11137|11128|11150|11138|11041|11032|61809
1649267400000|2022-04-06 17:50:00|11136|11123|11086|11073|11137|11123|11075|11055|26767
1649267700000|2022-04-06 17:55:00|11085|11072|11013|10996|11085|11072|11001|10993|57508
1649268000000|2022-04-06 18:00:00|11009|10993|11121|11097|11180|11164|10972|10958|96914
1649268300000|2022-04-06 18:05:00|11114|11096|10900|10877|11123|11100|10891|10864|62047
1649268600000|2022-04-06 18:10:00|10899|10876|10806|10801|10901|10876|10801|10799|41776
1649268900000|2022-04-06 18:15:00|10805|10799|10772|10761|10805|10799|10751|10735|42440
1649269200000|2022-04-06 18:20:00|10778|10746|10840|10821|10856|10834|10766|10746|35482
1649269500000|2022-04-06 18:25:00|10839|10823|10889|10869|10929|10914|10827|10810|49394
1649269800000|2022-04-06 18:30:00|10888|10866|11019|11005|11050|11035|10880|10858|53291
1649270100000|2022-04-06 18:35:00|11020|11006|10948|10931|11075|11052|10948|10930|36770
1649270400000|2022-04-06 18:40:00|10947|10930|10932|10913|10991|10956|10867|10855|25729
1649270700000|2022-04-06 18:45:00|10931|10914|10903|10889|10991|10961|10883|10877|14934
1649271000000|2022-04-06 18:50:00|10902|10888|11028|11013|11028|11020|10902|10888|19900
1649271300000|2022-04-06 18:55:00|11027|11014|11110|11099|11111|11100|11026|11009|42584
1649271600000|2022-04-06 19:00:00|11109|11100|11194|11182|11200|11191|11095|11088|67905
1649271900000|2022-04-06 19:05:00|11193|11180|11051|11041|11193|11180|11041|11034|59285
1649272200000|2022-04-06 19:10:00|11050|11034|11057|11044|11103|11085|11005|11000|42492
1649272500000|2022-04-06 19:15:00|11059|11045|11007|11000|11103|11088|11007|11000|26200
1649272800000|2022-04-06 19:20:00|11001|10994|10965|10958|11008|11000|10946|10939|19666
1649273100000|2022-04-06 19:25:00|10966|10959|10970|10954|11016|11003|10946|10940|25379
1649273400000|2022-04-06 19:30:00|10969|10956|10926|10916|10999|10987|10914|10907|31990
1649273700000|2022-04-06 19:35:00|10937|10917|11043|11033|11046|11035|10922|10909|38529
1649274000000|2022-04-06 19:40:00|11042|11034|11042|11030|11057|11039|10983|10973|42294
1649274300000|2022-04-06 19:45:00|11041|11027|11042|11030|11100|11084|11009|11001|74174
1649274600000|2022-04-06 19:50:00|11043|11036|10990|10967|11068|11059|10979|10967|85820
1649274900000|2022-04-06 19:55:00|10980|10968|10962|10960|11020|11014|10958|10957|168424
1649338200000|2022-04-07 13:30:00|10961|10818|11254|11203|11277|11249|10844|10813|67967
1649338500000|2022-04-07 13:35:00|11253|11209|11199|11164|11340|11304|11180|11150|52346
1649338800000|2022-04-07 13:40:00|11198|11150|11048|11006|11221|11176|11030|11000|36883
1649339100000|2022-04-07 13:45:00|11047|11007|11039|11003|11195|11159|11032|11000|41909
1649339400000|2022-04-07 13:50:00|11037|11016|11195|11179|11242|11220|11037|11016|37720
1649339700000|2022-04-07 13:55:00|11180|11180|11285|11265|11327|11300|11151|11130|60359
1649340000000|2022-04-07 14:00:00|11281|11266|11319|11300|11346|11325|11242|11196|43730
1649340300000|2022-04-07 14:05:00|11320|11301|11184|11177|11335|11314|11173|11165|39632
1649340600000|2022-04-07 14:10:00|11193|11178|11293|11280|11325|11310|11165|11144|77630
1649340900000|2022-04-07 14:15:00|11292|11279|11195|11167|11297|11279|11146|11144|38765
1649341200000|2022-04-07 14:20:00|11189|11152|11227|11209|11231|11211|11106|11100|27909
1649341500000|2022-04-07 14:25:00|11245|11210|11261|11252|11309|11289|11239|11210|63721
1649341800000|2022-04-07 14:30:00|11260|11253|11244|11222|11274|11256|11192|11177|31978
1649342100000|2022-04-07 14:35:00|11250|11223|11126|11105|11300|11276|11113|11100|35956
1649342400000|2022-04-07 14:40:00|11125|11108|11045|11028|11131|11115|11036|11020|86505
1649342700000|2022-04-07 14:45:00|11046|11029|11021|11007|11047|11036|10983|10980|31629
1649343000000|2022-04-07 14:50:00|11023|11008|11161|11139|11164|11149|11023|11008|44154
1649343300000|2022-04-07 14:55:00|11160|11138|11147|11127|11163|11141|11094|11073|59795
1649343600000|2022-04-07 15:00:00|11146|11124|11227|11205|11228|11211|11132|11113|26962
1649343900000|2022-04-07 15:05:00|11223|11201|11171|11158|11228|11201|11155|11141|14286
1649344200000|2022-04-07 15:10:00|11166|11152|11118|11091|11181|11161|11105|11091|25379
1649344500000|2022-04-07 15:15:00|11117|11092|11074|11062|11128|11112|11068|11044|15796
1649344800000|2022-04-07 15:20:00|11073|11061|11102|11084|11114|11103|11056|11035|13622
1649345100000|2022-04-07 15:25:00|11101|11085|11072|11059|11114|11103|11065|11050|12616
1649345400000|2022-04-07 15:30:00|11074|11058|11002|10985|11074|11058|10986|10968|20657
1649345700000|2022-04-07 15:35:00|11003|10986|11024|11002|11058|11037|11002|10983|19767
1649346000000|2022-04-07 15:40:00|11020|11001|11021|11003|11089|11073|11008|10989|12076
1649346300000|2022-04-07 15:45:00|11020|11004|10991|10980|11057|11040|10988|10978|22444
1649346600000|2022-04-07 15:50:00|10988|10981|10931|10914|10999|10987|10922|10906|14362
1649346900000|2022-04-07 15:55:00|10930|10915|10968|10952|10980|10966|10906|10905|13132
1649347200000|2022-04-07 16:00:00|10969|10953|10935|10921|10996|10978|10926|10921|10871
1649347500000|2022-04-07 16:05:00|10934|10922|10977|10967|10997|10976|10923|10911|26882
1649347800000|2022-04-07 16:10:00|10989|10968|11001|10992|11029|11018|10967|10950|22956
1649348100000|2022-04-07 16:15:00|10998|10989|11001|10986|11010|10998|10971|10956|15386
1649348400000|2022-04-07 16:20:00|11000|10977|10976|10964|11024|11006|10942|10930|13939
1649348700000|2022-04-07 16:25:00|10974|10963|10975|10957|10994|10970|10944|10933|6120
1649349000000|2022-04-07 16:30:00|10973|10958|10959|10942|10997|10977|10945|10937|7314
1649349300000|2022-04-07 16:35:00|10958|10937|10946|10934|10972|10961|10939|10930|12257
1649349600000|2022-04-07 16:40:00|10939|10932|10895|10884|10950|10936|10892|10879|14369
1649349900000|2022-04-07 16:45:00|10894|10883|10848|10828|10896|10886|10833|10823|18787
1649350200000|2022-04-07 16:50:00|10842|10830|10912|10904|10930|10910|10841|10830|9760
1649350500000|2022-04-07 16:55:00|10908|10903|10955|10939|10970|10957|10905|10896|11555
1649350800000|2022-04-07 17:00:00|10954|10941|11017|11004|11042|11027|10945|10927|13276
1649351100000|2022-04-07 17:05:00|11020|11005|11053|11042|11068|11052|11007|10998|9971
1649351400000|2022-04-07 17:10:00|11049|11040|11087|11078|11105|11094|11044|11035|24123
1649351700000|2022-04-07 17:15:00|11085|11079|11120|11100|11135|11122|11080|11064|31335
1649352000000|2022-04-07 17:20:00|11119|11101|11092|11078|11138|11124|11082|11065|23206
1649352300000|2022-04-07 17:25:00|11088|11079|11167|11154|11195|11183|11088|11079|17595
1649352600000|2022-04-07 17:30:00|11166|11155|11134|11121|11217|11201|11125|11116|26452
1649352900000|2022-04-07 17:35:00|11135|11122|11107|11101|11190|11180|11101|11100|28030
1649353200000|2022-04-07 17:40:00|11116|11103|11109|11100|11149|11138|11103|11100|12498
1649353500000|2022-04-07 17:45:00|11112|11090|11051|11043|11153|11140|11045|11034|22389
1649353800000|2022-04-07 17:50:00|11054|11045|11110|11101|11116|11107|11054|11033|11888
1649354100000|2022-04-07 17:55:00|11109|11100|11197|11186|11200|11187|11106|11092|32330
1649354400000|2022-04-07 18:00:00|11196|11175|11188|11179|11227|11211|11178|11168|57726
1649354700000|2022-04-07 18:05:00|11187|11176|11210|11201|11218|11201|11157|11142|23454
1649355000000|2022-04-07 18:10:00|11209|11191|11168|11155|11210|11192|11166|11149|11211
1649355300000|2022-04-07 18:15:00|11167|11156|11112|11101|11175|11162|11098|11087|17350
1649355600000|2022-04-07 18:20:00|11113|11102|11135|11120|11145|11136|11110|11095|7359
1649355900000|2022-04-07 18:25:00|11140|11121|11122|11115|11210|11197|11119|11105|17224
1649356200000|2022-04-07 18:30:00|11121|11101|11147|11137|11162|11144|11116|11100|7809
1649356500000|2022-04-07 18:35:00|11146|11138|11165|11149|11166|11150|11124|11105|10402
1649356800000|2022-04-07 18:40:00|11159|11141|11149|11134|11169|11155|11125|11111|6970
1649357100000|2022-04-07 18:45:00|11148|11140|11185|11175|11200|11192|11134|11125|12328
1649357400000|2022-04-07 18:50:00|11184|11172|11207|11184|11230|11222|11179|11172|19286
1649357700000|2022-04-07 18:55:00|11197|11185|11229|11210|11252|11231|11176|11171|17297
1649358000000|2022-04-07 19:00:00|11230|11209|11325|11314|11326|11319|11199|11186|30374
1649358300000|2022-04-07 19:05:00|11324|11313|11338|11331|11350|11340|11310|11302|33128
1649358600000|2022-04-07 19:10:00|11343|11332|11388|11379|11388|11379|11327|11315|34156
1649358900000|2022-04-07 19:15:00|11387|11380|11345|11335|11396|11392|11339|11325|39630
1649359200000|2022-04-07 19:20:00|11344|11336|11298|11288|11345|11338|11285|11277|31960
1649359500000|2022-04-07 19:25:00|11297|11289|11277|11271|11311|11303|11271|11268|44563
1649359800000|2022-04-07 19:30:00|11276|11272|11316|11310|11318|11311|11263|11254|42514
1649360100000|2022-04-07 19:35:00|11317|11311|11343|11338|11343|11338|11309|11308|31002
1649360400000|2022-04-07 19:40:00|11345|11339|11322|11318|11359|11356|11312|11310|23629
1649360700000|2022-04-07 19:45:00|11321|11316|11290|11274|11342|11332|11269|11257|54201
1649361000000|2022-04-07 19:50:00|11280|11278|11255|11247|11299|11280|11242|11236|57652
1649361300000|2022-04-07 19:55:00|11254|11248|11236|11235|11259|11251|11229|11224|132296
1649424600000|2022-04-08 13:30:00|11190|11000|11149|11078|11334|11278|11083|11000|79560
1649424900000|2022-04-08 13:35:00|11148|11145|11160|11104|11245|11200|11110|11050|27263
1649425200000|2022-04-08 13:40:00|11159|11105|11173|11129|11200|11138|11040|11011|23750
1649425500000|2022-04-08 13:45:00|11172|11150|11224|11198|11300|11271|11149|11110|24421
1649425800000|2022-04-08 13:50:00|11223|11200|11038|11016|11224|11200|11038|11016|24354
1649426100000|2022-04-08 13:55:00|11021|11021|11000|10978|11056|11024|10969|10956|36734
1649426400000|2022-04-08 14:00:00|10999|10970|11039|11022|11044|11025|10960|10942|24580
1649426700000|2022-04-08 14:05:00|11038|11021|11027|11010|11039|11036|10937|10922|52268
1649427000000|2022-04-08 14:10:00|11026|11005|10958|10921|11027|11005|10875|10868|54627
1649427300000|2022-04-08 14:15:00|10957|10932|10965|10933|10977|10952|10907|10895|22353
1649427600000|2022-04-08 14:20:00|10964|10941|11172|11160|11189|11177|10960|10933|34613
1649427900000|2022-04-08 14:25:00|11182|11161|11277|11246|11302|11292|11160|11148|27009
1649428200000|2022-04-08 14:30:00|11285|11247|11217|11191|11300|11276|11177|11152|25138
1649428500000|2022-04-08 14:35:00|11216|11192|11290|11268|11295|11278|11216|11191|27812
1649428800000|2022-04-08 14:40:00|11291|11269|11209|11183|11325|11308|11202|11174|41081
1649429100000|2022-04-08 14:45:00|11208|11179|11101|11081|11226|11197|11101|11077|18053
1649429400000|2022-04-08 14:50:00|11115|11085|11240|11204|11269|11240|11102|11078|39690
1649429700000|2022-04-08 14:55:00|11239|11205|11226|11204|11247|11237|11182|11155|12787
1649430000000|2022-04-08 15:00:00|11225|11189|11235|11208|11281|11259|11192|11160|24604
1649430300000|2022-04-08 15:05:00|11240|11209|11251|11219|11265|11251|11195|11176|45753
1649430600000|2022-04-08 15:10:00|11250|11220|11263|11236|11299|11281|11226|11209|16110
1649430900000|2022-04-08 15:15:00|11262|11230|11193|11175|11262|11230|11185|11163|10380
1649431200000|2022-04-08 15:20:00|11192|11164|11096|11074|11195|11173|11080|11070|20526
1649431500000|2022-04-08 15:25:00|11095|11075|11090|11080|11110|11091|11075|11070|13509
1649431800000|2022-04-08 15:30:00|11089|11070|11096|11082|11137|11114|11080|11070|18046
1649432100000|2022-04-08 15:35:00|11095|11081|11085|11060|11099|11081|11019|11009|33179
1649432400000|2022-04-08 15:40:00|11084|11061|11135|11122|11153|11125|11075|11051|24558
1649432700000|2022-04-08 15:45:00|11130|11120|11167|11153|11189|11174|11103|11082|28667
1649433000000|2022-04-08 15:50:00|11166|11143|11131|11114|11185|11170|11130|11111|13286
1649433300000|2022-04-08 15:55:00|11135|11115|11132|11106|11149|11124|11096|11078|11835
1649433600000|2022-04-08 16:00:00|11131|11107|11098|11082|11180|11161|11078|11069|9303
1649433900000|2022-04-08 16:05:00|11097|11084|11091|11071|11118|11104|11073|11050|4271
1649434200000|2022-04-08 16:10:00|11090|11068|11078|11059|11120|11102|11044|11019|7602
1649434500000|2022-04-08 16:15:00|11073|11060|11137|11121|11145|11123|11065|11041|11000
1649434800000|2022-04-08 16:20:00|11145|11122|11166|11150|11179|11164|11137|11109|9573
1649435100000|2022-04-08 16:25:00|11170|11156|11154|11134|11188|11177|11149|11117|9642
1649435400000|2022-04-08 16:30:00|11144|11137|11105|11093|11152|11138|11084|11057|17550
1649435700000|2022-04-08 16:35:00|11113|11088|11148|11136|11149|11136|11091|11076|19825
1649436000000|2022-04-08 16:40:00|11147|11137|11093|11082|11166|11147|11087|11080|12412
1649436300000|2022-04-08 16:45:00|11090|11080|11100|11084|11128|11103|11073|11060|6796
1649436600000|2022-04-08 16:50:00|11098|11073|11155|11132|11172|11147|11096|11072|3839
1649436900000|2022-04-08 16:55:00|11154|11133|11156|11136|11174|11157|11128|11108|5200
1649437200000|2022-04-08 17:00:00|11155|11146|11136|11122|11171|11153|11095|11076|10202
1649437500000|2022-04-08 17:05:00|11137|11120|11107|11091|11138|11122|11082|11064|15109
1649437800000|2022-04-08 17:10:00|11108|11090|11043|11029|11108|11091|11038|11019|9422
1649438100000|2022-04-08 17:15:00|11042|11028|11037|11023|11046|11028|11005|10984|6381
1649438400000|2022-04-08 17:20:00|11035|11013|11005|10996|11045|11025|10998|10982|9204
1649438700000|2022-04-08 17:25:00|11004|10988|10993|10976|11005|10994|10976|10965|8066
1649439000000|2022-04-08 17:30:00|10992|10974|10938|10930|10993|10978|10938|10922|18642
1649439300000|2022-04-08 17:35:00|10937|10922|10950|10936|10968|10956|10920|10910|13722
1649439600000|2022-04-08 17:40:00|10949|10935|10964|10948|10964|10955|10929|10910|12187
1649439900000|2022-04-08 17:45:00|10966|10949|10947|10933|10966|10954|10914|10910|19243
1649440200000|2022-04-08 17:50:00|10944|10928|10964|10944|10987|10969|10938|10920|6376
1649440500000|2022-04-08 17:55:00|10963|10933|10966|10950|10979|10961|10949|10932|11466
1649440800000|2022-04-08 18:00:00|10962|10949|10951|10939|10992|10981|10940|10923|13364
1649441100000|2022-04-08 18:05:00|10949|10935|10976|10961|10985|10975|10938|10928|9450
1649441400000|2022-04-08 18:10:00|10975|10958|11022|11004|11035|11019|10972|10958|44893
1649441700000|2022-04-08 18:15:00|11020|11005|11000|10987|11029|11025|10992|10980|11884
1649442000000|2022-04-08 18:20:00|10999|10990|10979|10964|11023|11006|10974|10956|14965
1649442300000|2022-04-08 18:25:00|10978|10953|10952|10937|10978|10960|10941|10933|10006
1649442600000|2022-04-08 18:30:00|10953|10938|10930|10917|10959|10950|10927|10915|14043
1649442900000|2022-04-08 18:35:00|10933|10918|10988|10977|10997|10981|10931|10917|10967
1649443200000|2022-04-08 18:40:00|10987|10974|11006|10993|11028|11012|10979|10974|23275
1649443500000|2022-04-08 18:45:00|11005|11000|11035|11022|11035|11024|10997|10980|12192
1649443800000|2022-04-08 18:50:00|11032|11021|11040|11029|11049|11031|11008|10992|13874
1649444100000|2022-04-08 18:55:00|11049|11030|11039|11032|11050|11043|11010|10996|13276
1649444400000|2022-04-08 19:00:00|11038|11027|11046|11035|11061|11047|11022|11011|16499
1649444700000|2022-04-08 19:05:00|11045|11036|11044|11032|11060|11049|11036|11021|16895
1649445000000|2022-04-08 19:10:00|11043|11033|11108|11101|11137|11117|11036|11025|21539
1649445300000|2022-04-08 19:15:00|11107|11098|11103|11092|11145|11132|11095|11080|16989
1649445600000|2022-04-08 19:20:00|11102|11088|11098|11084|11125|11112|11073|11048|4946
1649445900000|2022-04-08 19:25:00|11099|11083|11112|11097|11117|11105|11092|11078|16995
1649446200000|2022-04-08 19:30:00|11111|11098|11088|11076|11130|11115|11087|11065|19685
1649446500000|2022-04-08 19:35:00|11087|11077|11030|11011|11087|11078|11030|11008|14288
1649446800000|2022-04-08 19:40:00|11035|11012|11046|11032|11050|11035|11015|11000|25766
1649447100000|2022-04-08 19:45:00|11041|11033|11004|10992|11054|11045|10996|10980|29004
1649447400000|2022-04-08 19:50:00|11000|10974|10987|10978|11035|11011|10975|10964|30002
1649447700000|2022-04-08 19:55:00|10989|10979|10979|10965|10997|10995|10965|10952|88055
1649079000000|2022-04-04 13:30:00|12441|12320|12514|12460|12620|12596|12414|12320|82989
1649079300000|2022-04-04 13:35:00|12513|12461|12643|12616|12675|12628|12506|12460|35309
1649079600000|2022-04-04 13:40:00|12644|12626|12748|12678|12843|12817|12644|12616|48850
1649079900000|2022-04-04 13:45:00|12747|12679|12710|12652|12763|12709|12648|12607|50403
1649080200000|2022-04-04 13:50:00|12715|12653|12500|12471|12745|12709|12492|12454|57317
1649080500000|2022-04-04 13:55:00|12506|12472|12622|12581|12625|12602|12504|12470|29451
1649080800000|2022-04-04 14:00:00|12621|12582|12562|12531|12645|12604|12549|12530|27950
1649081100000|2022-04-04 14:05:00|12560|12532|12696|12673|12696|12673|12537|12519|24433
1649081400000|2022-04-04 14:10:00|12699|12684|12683|12661|12799|12770|12678|12634|48842
1649081700000|2022-04-04 14:15:00|12696|12662|12603|12567|12698|12689|12566|12550|41364
1649082000000|2022-04-04 14:20:00|12602|12568|12567|12543|12609|12590|12536|12519|25047
1649082300000|2022-04-04 14:25:00|12566|12544|12547|12535|12636|12603|12541|12519|29205
1649082600000|2022-04-04 14:30:00|12553|12534|12615|12600|12615|12600|12534|12519|31312
1649082900000|2022-04-04 14:35:00|12624|12591|12720|12700|12721|12701|12592|12575|41682
1649083200000|2022-04-04 14:40:00|12719|12701|12622|12594|12732|12712|12601|12587|33095
1649083500000|2022-04-04 14:45:00|12633|12604|12703|12684|12706|12684|12604|12591|14386
1649083800000|2022-04-04 14:50:00|12702|12685|12713|12701|12750|12735|12633|12620|52724
1649084100000|2022-04-04 14:55:00|12729|12708|12728|12712|12758|12742|12697|12680|55080
1649084400000|2022-04-04 15:00:00|12724|12705|12756|12731|12800|12782|12710|12700|53533
1649084700000|2022-04-04 15:05:00|12757|12732|12780|12762|12798|12772|12737|12727|41649
1649085000000|2022-04-04 15:10:00|12779|12761|12707|12694|12779|12761|12666|12650|31821
1649085300000|2022-04-04 15:15:00|12706|12698|12622|12596|12707|12699|12574|12561|43297
1649085600000|2022-04-04 15:20:00|12621|12597|12632|12616|12654|12629|12587|12563|27238
1649085900000|2022-04-04 15:25:00|12639|12617|12684|12673|12697|12687|12630|12615|38059
1649086200000|2022-04-04 15:30:00|12685|12674|12723|12708|12730|12708|12663|12644|38844
1649086500000|2022-04-04 15:35:00|12719|12715|12682|12667|12755|12750|12672|12660|48808
1649086800000|2022-04-04 15:40:00|12684|12668|12662|12646|12704|12680|12649|12645|37805
1649087100000|2022-04-04 15:45:00|12661|12647|12643|12624|12678|12660|12616|12608|26090
1649087400000|2022-04-04 15:50:00|12642|12626|12656|12645|12684|12677|12642|12624|32740
1649087700000|2022-04-04 15:55:00|12655|12648|12684|12674|12684|12674|12613|12601|18562
1649088000000|2022-04-04 16:00:00|12683|12670|12717|12705|12751|12741|12681|12670|36569
1649088300000|2022-04-04 16:05:00|12718|12703|12672|12658|12736|12715|12662|12653|30379
1649088600000|2022-04-04 16:10:00|12673|12659|12673|12659|12686|12667|12639|12635|14950
1649088900000|2022-04-04 16:15:00|12672|12661|12673|12658|12700|12684|12665|12648|13944
1649089200000|2022-04-04 16:20:00|12676|12659|12686|12668|12689|12674|12668|12654|8383
1649089500000|2022-04-04 16:25:00|12685|12663|12684|12672|12688|12681|12638|12629|9186
1649089800000|2022-04-04 16:30:00|12683|12673|12690|12673|12708|12698|12669|12654|12678
1649090100000|2022-04-04 16:35:00|12685|12674|12664|12642|12706|12686|12646|12635|10017
1649090400000|2022-04-04 16:40:00|12663|12643|12687|12680|12692|12681|12643|12635|23123
1649090700000|2022-04-04 16:45:00|12686|12677|12598|12586|12687|12677|12571|12560|28798
1649091000000|2022-04-04 16:50:00|12597|12585|12609|12595|12618|12603|12586|12578|15655
1649091300000|2022-04-04 16:55:00|12608|12588|12643|12623|12650|12624|12580|12565|14248
1649091600000|2022-04-04 17:00:00|12640|12625|12650|12632|12650|12641|12605|12597|27959
1649091900000|2022-04-04 17:05:00|12646|12633|12676|12649|12680|12659|12613|12600|20633
1649092200000|2022-04-04 17:10:00|12668|12651|12665|12652|12678|12667|12637|12625|22018
1649092500000|2022-04-04 17:15:00|12669|12653|12679|12666|12685|12671|12642|12634|21521
1649092800000|2022-04-04 17:20:00|12678|12668|12666|12654|12685|12677|12637|12625|15988
1649093100000|2022-04-04 17:25:00|12665|12648|12653|12645|12675|12664|12644|12631|11886
1649093400000|2022-04-04 17:30:00|12652|12644|12620|12609|12653|12644|12607|12600|13734
1649093700000|2022-04-04 17:35:00|12624|12603|12644|12633|12650|12638|12601|12592|27657
1649094000000|2022-04-04 17:40:00|12650|12634|12720|12709|12720|12711|12644|12634|370796
1649094300000|2022-04-04 17:45:00|12722|12710|12749|12736|12764|12759|12721|12710|33899
1649094600000|2022-04-04 17:50:00|12748|12737|12740|12729|12752|12746|12725|12713|17456
1649094900000|2022-04-04 17:55:00|12739|12730|12772|12759|12785|12777|12739|12728|26258
1649095200000|2022-04-04 18:00:00|12770|12758|12760|12746|12770|12758|12736|12720|25869
1649095500000|2022-04-04 18:05:00|12759|12747|12708|12695|12760|12750|12669|12655|36666
1649095800000|2022-04-04 18:10:00|12707|12698|12772|12764|12778|12771|12704|12692|28164
1649096100000|2022-04-04 18:15:00|12771|12765|12809|12797|12819|12807|12771|12762|53234
1649096400000|2022-04-04 18:20:00|12802|12796|12802|12796|12817|12806|12788|12772|20224
1649096700000|2022-04-04 18:25:00|12804|12798|12783|12776|12812|12799|12756|12742|30532
1649097000000|2022-04-04 18:30:00|12782|12769|12782|12774|12796|12788|12765|12758|11909
1649097300000|2022-04-04 18:35:00|12781|12775|12795|12787|12808|12798|12781|12772|11148
1649097600000|2022-04-04 18:40:00|12794|12783|12731|12721|12800|12792|12588|12550|145691
1649097900000|2022-04-04 18:45:00|12730|12722|12719|12708|12755|12745|12694|12680|35978
1649098200000|2022-04-04 18:50:00|12720|12707|12734|12724|12760|12753|12692|12675|23546
1649098500000|2022-04-04 18:55:00|12735|12717|12747|12735|12778|12763|12730|12717|14486
1649098800000|2022-04-04 19:00:00|12749|12730|12681|12669|12749|12730|12665|12663|19953
1649099100000|2022-04-04 19:05:00|12685|12670|12700|12690|12712|12695|12678|12666|9273
1649099400000|2022-04-04 19:10:00|12709|12693|12709|12701|12730|12714|12692|12686|7132
1649099700000|2022-04-04 19:15:00|12708|12699|12724|12716|12728|12723|12706|12699|8580
1649100000000|2022-04-04 19:20:00|12728|12717|12760|12749|12768|12759|12728|12717|21883
1649100300000|2022-04-04 19:25:00|12761|12754|12744|12736|12770|12759|12733|12725|12608
1649100600000|2022-04-04 19:30:00|12743|12731|12740|12731|12752|12739|12715|12708|21036
1649100900000|2022-04-04 19:35:00|12739|12728|12732|12724|12750|12738|12721|12710|19430
1649101200000|2022-04-04 19:40:00|12731|12725|12717|12712|12763|12756|12712|12708|27182
1649101500000|2022-04-04 19:45:00|12716|12709|12711|12700|12760|12749|12710|12700|36925
1649101800000|2022-04-04 19:50:00|12710|12696|12716|12707|12740|12733|12688|12679|48634
1649102100000|2022-04-04 19:55:00|12715|12704|12691|12686|12715|12709|12672|12668|100984
1649165400000|2022-04-05 13:30:00|12688|12521|12452|12361|12688|12650|12287|12280|76320
1649165700000|2022-04-05 13:35:00|12451|12362|12575|12509|12625|12592|12385|12352|48124
1649166000000|2022-04-05 13:40:00|12574|12510|12458|12418|12574|12520|12330|12317|44316
1649166300000|2022-04-05 13:45:00|12463|12425|12437|12403|12512|12463|12370|12350|23338
1649166600000|2022-04-05 13:50:00|12430|12404|12248|12222|12476|12436|12242|12218|48473
1649166900000|2022-04-05 13:55:00|12247|12223|12400|12378|12435|12394|12245|12222|31859
1649167200000|2022-04-05 14:00:00|12399|12379|12390|12372|12535|12520|12358|12345|47342
1649167500000|2022-04-05 14:05:00|12389|12370|12105|12087|12389|12370|12083|12067|83241
1649167800000|2022-04-05 14:10:00|12104|12076|12220|12200|12243|12232|12102|12076|53912
1649168100000|2022-04-05 14:15:00|12218|12199|12216|12198|12242|12217|12150|12130|46217
1649168400000|2022-04-05 14:20:00|12215|12199|12354|12346|12380|12364|12173|12144|54478
1649168700000|2022-04-05 14:25:00|12355|12347|12366|12344|12400|12383|12300|12273|49904
1649169000000|2022-04-05 14:30:00|12362|12345|12413|12384|12469|12451|12333|12325|42491
1649169300000|2022-04-05 14:35:00|12412|12385|12292|12263|12449|12430|12265|12241|24509
1649169600000|2022-04-05 14:40:00|12291|12262|12209|12188|12306|12271|12175|12162|54083
1649169900000|2022-04-05 14:45:00|12210|12185|12284|12269|12293|12269|12200|12173|40036
1649170200000|2022-04-05 14:50:00|12299|12270|12414|12396|12428|12402|12294|12270|34232
1649170500000|2022-04-05 14:55:00|12413|12395|12380|12361|12413|12396|12341|12311|19358
1649170800000|2022-04-05 15:00:00|12388|12362|12374|12346|12400|12384|12327|12314|21929
1649171100000|2022-04-05 15:05:00|12370|12347|12423|12392|12468|12442|12370|12340|55936
1649171400000|2022-04-05 15:10:00|12430|12393|12414|12390|12449|12427|12356|12344|37423
1649171700000|2022-04-05 15:15:00|12413|12391|12356|12334|12414|12392|12340|12327|9151
1649172000000|2022-04-05 15:20:00|12359|12335|12303|12291|12371|12349|12302|12291|14692
1649172300000|2022-04-05 15:25:00|12300|12279|12338|12325|12373|12343|12288|12269|15588
1649172600000|2022-04-05 15:30:00|12337|12312|12307|12290|12337|12318|12284|12280|14699
1649172900000|2022-04-05 15:35:00|12306|12291|12226|12213|12306|12291|12206|12190|20906
1649173200000|2022-04-05 15:40:00|12225|12212|12157|12140|12238|12214|12153|12138|31809
1649173500000|2022-04-05 15:45:00|12156|12131|12153|12135|12183|12154|12130|12120|15874
1649173800000|2022-04-05 15:50:00|12167|12140|12111|12095|12215|12200|12094|12080|44581
1649174100000|2022-04-05 15:55:00|12110|12096|12144|12125|12151|12128|12072|12068|32792
1649174400000|2022-04-05 16:00:00|12143|12126|12183|12166|12220|12201|12142|12125|59440
1649174700000|2022-04-05 16:05:00|12182|12170|12143|12131|12220|12203|12131|12115|37603
1649175000000|2022-04-05 16:10:00|12142|12118|12117|12099|12154|12134|12100|12090|14301
1649175300000|2022-04-05 16:15:00|12113|12100|12011|12001|12116|12104|12002|12000|43912
1649175600000|2022-04-05 16:20:00|12023|12000|11984|11956|12023|12001|11938|11917|55955
1649175900000|2022-04-05 16:25:00|11983|11957|11993|11984|12027|12004|11963|11942|40868
1649176200000|2022-04-05 16:30:00|11992|11980|11960|11941|12019|12002|11953|11939|26068
1649176500000|2022-04-05 16:35:00|11957|11942|11977|11960|12009|11995|11943|11927|35666
1649176800000|2022-04-05 16:40:00|11976|11952|11998|11980|12060|12045|11967|11949|31816
1649177100000|2022-04-05 16:45:00|12005|11984|12081|12054|12081|12058|11998|11980|9355
1649177400000|2022-04-05 16:50:00|12080|12055|12041|12020|12095|12080|12031|12017|17424
1649177700000|2022-04-05 16:55:00|12040|12024|12099|12084|12125|12106|12031|12019|28591
1649178000000|2022-04-05 17:00:00|12098|12085|12137|12113|12155|12142|12086|12068|29329
1649178300000|2022-04-05 17:05:00|12136|12114|12135|12112|12151|12137|12099|12085|18058
1649178600000|2022-04-05 17:10:00|12150|12117|12150|12131|12173|12150|12135|12115|14216
1649178900000|2022-04-05 17:15:00|12147|12134|12148|12131|12175|12160|12128|12117|6516
1649179200000|2022-04-05 17:20:00|12147|12132|12181|12160|12181|12167|12139|12123|17373
1649179500000|2022-04-05 17:25:00|12180|12162|12148|12141|12181|12164|12141|12129|10133
1649179800000|2022-04-05 17:30:00|12146|12136|12129|12110|12162|12149|12124|12105|13841
1649180100000|2022-04-05 17:35:00|12128|12111|12124|12108|12140|12123|12109|12101|13979
1649180400000|2022-04-05 17:40:00|12123|12109|12087|12062|12152|12133|12063|12040|24622
1649180700000|2022-04-05 17:45:00|12086|12063|12077|12059|12094|12070|12041|12023|16318
1649181000000|2022-04-05 17:50:00|12076|12057|12046|12031|12088|12070|12029|12020|22200
1649181300000|2022-04-05 17:55:00|12050|12023|12085|12071|12103|12087|12037|12023|6614
1649181600000|2022-04-05 18:00:00|12089|12070|12067|12055|12104|12083|12061|12048|6708
1649181900000|2022-04-05 18:05:00|12069|12049|12064|12052|12095|12079|12048|12031|4477
1649182200000|2022-04-05 18:10:00|12063|12053|12089|12070|12093|12079|12042|12031|11264
1649182500000|2022-04-05 18:15:00|12088|12071|12116|12094|12126|12100|12074|12054|14591
1649182800000|2022-04-05 18:20:00|12115|12090|12084|12072|12118|12096|12061|12042|6498
1649183100000|2022-04-05 18:25:00|12083|12073|12093|12078|12112|12094|12081|12072|6575
1649183400000|2022-04-05 18:30:00|12092|12079|12136|12122|12140|12123|12073|12065|26299
1649183700000|2022-04-05 18:35:00|12132|12115|12124|12110|12180|12167|12119|12100|13976
1649184000000|2022-04-05 18:40:00|12125|12109|12217|12200|12217|12200|12117|12109|18158
1649184300000|2022-04-05 18:45:00|12214|12201|12211|12198|12250|12238|12194|12187|23721
1649184600000|2022-04-05 18:50:00|12217|12200|12220|12205|12233|12221|12151|12145|30437
1649184900000|2022-04-05 18:55:00|12225|12208|12189|12171|12242|12231|12173|12159|11882
1649185200000|2022-04-05 19:00:00|12187|12172|12152|12142|12213|12195|12146|12136|17132
1649185500000|2022-04-05 19:05:00|12158|12143|12154|12140|12188|12170|12129|12121|29231
1649185800000|2022-04-05 19:10:00|12157|12141|12173|12160|12185|12162|12125|12118|36509
1649186100000|2022-04-05 19:15:00|12172|12159|12192|12180|12209|12191|12158|12150|29805
1649186400000|2022-04-05 19:20:00|12183|12181|12186|12171|12229|12215|12170|12156|44038
1649186700000|2022-04-05 19:25:00|12179|12167|12114|12101|12179|12169|12105|12097|21037
1649187000000|2022-04-05 19:30:00|12108|12098|12097|12085|12127|12111|12081|12073|25470
1649187300000|2022-04-05 19:35:00|12108|12084|12108|12085|12149|12134|12089|12077|18792
1649187600000|2022-04-05 19:40:00|12104|12087|12086|12078|12129|12115|12079|12065|23880
1649187900000|2022-04-05 19:45:00|12090|12080|12045|12031|12109|12102|12045|12031|39589
1649188200000|2022-04-05 19:50:00|12044|12026|12092|12088|12126|12115|12037|12026|69922
1649188500000|2022-04-05 19:55:00|12093|12086|12058|12043|12104|12101|12042|12030|164514
1649251800000|2022-04-06 13:30:00|11825|11635|11403|11338|11825|11800|11281|11250|252423
1649252100000|2022-04-06 13:35:00|11402|11339|11182|11154|11500|11446|11162|11137|153946
1649252400000|2022-04-06 13:40:00|11181|11155|11155|11137|11290|11260|11096|11073|133465
1649252700000|2022-04-06 13:45:00|11164|11147|11031|11007|11221|11195|11000|10977|133119
1649253000000|2022-04-06 13:50:00|11030|11008|10786|10762|11031|11010|10752|10750|321975
1649253300000|2022-04-06 13:55:00|10777|10763|10927|10911|10998|10995|10776|10762|136515
1649253600000|2022-04-06 14:00:00|10928|10912|10876|10857|10980|10947|10831|10811|78707
1649253900000|2022-04-06 14:05:00|10875|10854|10859|10839|10963|10940|10822|10819|58477
1649254200000|2022-04-06 14:10:00|10856|10838|11034|11007|11050|11023|10814|10806|81491
1649254500000|2022-04-06 14:15:00|11033|11008|11027|11002|11097|11068|10974|10963|73627
1649254800000|2022-04-06 14:20:00|11012|11003|10994|10968|11050|11031|10955|10940|65777
1649255100000|2022-04-06 14:25:00|10993|10969|10845|10825|11004|10978|10795|10791|62564
1649255400000|2022-04-06 14:30:00|10835|10822|10880|10858|10950|10931|10813|10808|41787
1649255700000|2022-04-06 14:35:00|10879|10859|10889|10870|10915|10891|10835|10828|38816
1649256000000|2022-04-06 14:40:00|10885|10867|11086|11065|11090|11077|10831|10830|57332
1649256300000|2022-04-06 14:45:00|11079|11064|10987|10974|11131|11116|10983|10972|51067
1649256600000|2022-04-06 14:50:00|10989|10970|11049|11025|11071|11040|10944|10923|71612
1649256900000|2022-04-06 14:55:00|11048|11026|10990|10980|11081|11069|10989|10980|23381
1649257200000|2022-04-06 15:00:00|10981|10974|11000|10978|11020|11002|10943|10928|70808
1649257500000|2022-04-06 15:05:00|10999|10979|10954|10940|11017|10999|10950|10939|21705
1649257800000|2022-04-06 15:10:00|10953|10939|10986|10969|11009|10992|10940|10938|25419
1649258100000|2022-04-06 15:15:00|10985|10970|10930|10921|11015|11000|10925|10921|18417
1649258400000|2022-04-06 15:20:00|10929|10922|10974|10960|11015|10995|10911|10903|27798
1649258700000|2022-04-06 15:25:00|10973|10957|10952|10943|10990|10973|10919|10918|27976
1649259000000|2022-04-06 15:30:00|10950|10942|10910|10900|10957|10942|10890|10880|32023
1649259300000|2022-04-06 15:35:00|10923|10901|10885|10875|10927|10908|10882|10872|20333
1649259600000|2022-04-06 15:40:00|10886|10878|10959|10949|10969|10955|10884|10869|23029
1649259900000|2022-04-06 15:45:00|10958|10951|10993|10977|11008|10987|10945|10936|19781
1649260200000|2022-04-06 15:50:00|11012|10981|10985|10974|11031|11009|10965|10951|15758
1649260500000|2022-04-06 15:55:00|10988|10975|10927|10914|10990|10985|10883|10876|15895
1649260800000|2022-04-06 16:00:00|10928|10915|10857|10842|10929|10918|10848|10842|17422
1649261100000|2022-04-06 16:05:00|10855|10843|10843|10831|10877|10861|10826|10825|19218
1649261400000|2022-04-06 16:10:00|10849|10832|10806|10800|10856|10835|10804|10800|30584
1649261700000|2022-04-06 16:15:00|10807|10801|10818|10803|10820|10806|10795|10787|30890
1649262000000|2022-04-06 16:20:00|10815|10804|10793|10777|10820|10805|10757|10750|32622
1649262300000|2022-04-06 16:25:00|10792|10784|10807|10791|10834|10824|10780|10775|48778
1649262600000|2022-04-06 16:30:00|10802|10792|10803|10793|10845|10830|10787|10780|21054
1649262900000|2022-04-06 16:35:00|10802|10795|10766|10759|10803|10795|10755|10750|21448
1649263200000|2022-04-06 16:40:00|10767|10755|10767|10754|10789|10777|10735|10727|20899
1649263500000|2022-04-06 16:45:00|10765|10752|10815|10801|10849|10836|10719|10714|77339
1649263800000|2022-04-06 16:50:00|10814|10800|10881|10866|10885|10868|10799|10792|39267
1649264100000|2022-04-06 16:55:00|10882|10872|10812|10801|10893|10885|10806|10797|26867
1649264400000|2022-04-06 17:00:00|10811|10800|10834|10825|10851|10835|10801|10800|17626
1649264700000|2022-04-06 17:05:00|10835|10826|10849|10833|10875|10863|10827|10813|11023
1649265000000|2022-04-06 17:10:00|10857|10834|10832|10818|10879|10858|10831|10818|6711
1649265300000|2022-04-06 17:15:00|10831|10810|10894|10882|10896|10890|10818|10806|15491
1649265600000|2022-04-06 17:20:00|10896|10885|10912|10902|10948|10931|10890|10882|30215
1649265900000|2022-04-06 17:25:00|10925|10898|10906|10893|10930|10912|10888|10875|18415
1649266200000|2022-04-06 17:30:00|10919|10894|10930|10915|10936|10919|10858|10851|24096
1649266500000|2022-04-06 17:35:00|10929|10916|11013|11001|11014|11005|10892|10878|33620
1649266800000|2022-04-06 17:40:00|11012|11002|11069|11050|11090|11080|11012|11002|62804
1649267100000|2022-04-06 17:45:00|11063|11046|11137|11128|11150|11138|11041|11032|61809
1649267400000|2022-04-06 17:50:00|11136|11123|11086|11073|11137|11123|11075|11055|26767
1649267700000|2022-04-06 17:55:00|11085|11072|11013|10996|11085|11072|11001|10993|57508
1649268000000|2022-04-06 18:00:00|11009|10993|11121|11097|11180|11164|10972|10958|96914
1649268300000|2022-04-06 18:05:00|11114|11096|10900|10877|11123|11100|10891|10864|62047
1649268600000|2022-04-06 18:10:00|10899|10876|10806|10801|10901|10876|10801|10799|41776
1649268900000|2022-04-06 18:15:00|10805|10799|10772|10761|10805|10799|10751|10735|42440
1649269200000|2022-04-06 18:20:00|10778|10746|10840|10821|10856|10834|10766|10746|35482
1649269500000|2022-04-06 18:25:00|10839|10823|10889|10869|10929|10914|10827|10810|49394
1649269800000|2022-04-06 18:30:00|10888|10866|11019|11005|11050|11035|10880|10858|53291
1649270100000|2022-04-06 18:35:00|11020|11006|10948|10931|11075|11052|10948|10930|36770
1649270400000|2022-04-06 18:40:00|10947|10930|10932|10913|10991|10956|10867|10855|25729
1649270700000|2022-04-06 18:45:00|10931|10914|10903|10889|10991|10961|10883|10877|14934
1649271000000|2022-04-06 18:50:00|10902|10888|11028|11013|11028|11020|10902|10888|19900
1649271300000|2022-04-06 18:55:00|11027|11014|11110|11099|11111|11100|11026|11009|42584
1649271600000|2022-04-06 19:00:00|11109|11100|11194|11182|11200|11191|11095|11088|67905
1649271900000|2022-04-06 19:05:00|11193|11180|11051|11041|11193|11180|11041|11034|59285
1649272200000|2022-04-06 19:10:00|11050|11034|11057|11044|11103|11085|11005|11000|42492
1649272500000|2022-04-06 19:15:00|11059|11045|11007|11000|11103|11088|11007|11000|26200
1649272800000|2022-04-06 19:20:00|11001|10994|10965|10958|11008|11000|10946|10939|19666
1649273100000|2022-04-06 19:25:00|10966|10959|10970|10954|11016|11003|10946|10940|25379
1649273400000|2022-04-06 19:30:00|10969|10956|10926|10916|10999|10987|10914|10907|31990
1649273700000|2022-04-06 19:35:00|10937|10917|11043|11033|11046|11035|10922|10909|38529
1649274000000|2022-04-06 19:40:00|11042|11034|11042|11030|11057|11039|10983|10973|42294
1649274300000|2022-04-06 19:45:00|11041|11027|11042|11030|11100|11084|11009|11001|74174
1649274600000|2022-04-06 19:50:00|11043|11036|10990|10967|11068|11059|10979|10967|85820
1649274900000|2022-04-06 19:55:00|10980|10968|10962|10960|11020|11014|10958|10957|168424
1649338200000|2022-04-07 13:30:00|10961|10818|11254|11203|11277|11249|10844|10813|67967
1649338500000|2022-04-07 13:35:00|11253|11209|11199|11164|11340|11304|11180|11150|52346
1649338800000|2022-04-07 13:40:00|11198|11150|11048|11006|11221|11176|11030|11000|36883
1649339100000|2022-04-07 13:45:00|11047|11007|11039|11003|11195|11159|11032|11000|41909
1649339400000|2022-04-07 13:50:00|11037|11016|11195|11179|11242|11220|11037|11016|37720
1649339700000|2022-04-07 13:55:00|11180|11180|11285|11265|11327|11300|11151|11130|60359
1649340000000|2022-04-07 14:00:00|11281|11266|11319|11300|11346|11325|11242|11196|43730
1649340300000|2022-04-07 14:05:00|11320|11301|11184|11177|11335|11314|11173|11165|39632
1649340600000|2022-04-07 14:10:00|11193|11178|11293|11280|11325|11310|11165|11144|77630
1649340900000|2022-04-07 14:15:00|11292|11279|11195|11167|11297|11279|11146|11144|38765
1649341200000|2022-04-07 14:20:00|11189|11152|11227|11209|11231|11211|11106|11100|27909
1649341500000|2022-04-07 14:25:00|11245|11210|11261|11252|11309|11289|11239|11210|63721
1649341800000|2022-04-07 14:30:00|11260|11253|11244|11222|11274|11256|11192|11177|31978
1649342100000|2022-04-07 14:35:00|11250|11223|11126|11105|11300|11276|11113|11100|35956
1649342400000|2022-04-07 14:40:00|11125|11108|11045|11028|11131|11115|11036|11020|86505
1649342700000|2022-04-07 14:45:00|11046|11029|11021|11007|11047|11036|10983|10980|31629
1649343000000|2022-04-07 14:50:00|11023|11008|11161|11139|11164|11149|11023|11008|44154
1649343300000|2022-04-07 14:55:00|11160|11138|11147|11127|11163|11141|11094|11073|59795
1649343600000|2022-04-07 15:00:00|11146|11124|11227|11205|11228|11211|11132|11113|26962
1649343900000|2022-04-07 15:05:00|11223|11201|11171|11158|11228|11201|11155|11141|14286
1649344200000|2022-04-07 15:10:00|11166|11152|11118|11091|11181|11161|11105|11091|25379
1649344500000|2022-04-07 15:15:00|11117|11092|11074|11062|11128|11112|11068|11044|15796
1649344800000|2022-04-07 15:20:00|11073|11061|11102|11084|11114|11103|11056|11035|13622
1649345100000|2022-04-07 15:25:00|11101|11085|11072|11059|11114|11103|11065|11050|12616
1649345400000|2022-04-07 15:30:00|11074|11058|11002|10985|11074|11058|10986|10968|20657
1649345700000|2022-04-07 15:35:00|11003|10986|11024|11002|11058|11037|11002|10983|19767
1649346000000|2022-04-07 15:40:00|11020|11001|11021|11003|11089|11073|11008|10989|12076
1649346300000|2022-04-07 15:45:00|11020|11004|10991|10980|11057|11040|10988|10978|22444
1649346600000|2022-04-07 15:50:00|10988|10981|10931|10914|10999|10987|10922|10906|14362
1649346900000|2022-04-07 15:55:00|10930|10915|10968|10952|10980|10966|10906|10905|13132
1649347200000|2022-04-07 16:00:00|10969|10953|10935|10921|10996|10978|10926|10921|10871
1649347500000|2022-04-07 16:05:00|10934|10922|10977|10967|10997|10976|10923|10911|26882
1649347800000|2022-04-07 16:10:00|10989|10968|11001|10992|11029|11018|10967|10950|22956
1649348100000|2022-04-07 16:15:00|10998|10989|11001|10986|11010|10998|10971|10956|15386
1649348400000|2022-04-07 16:20:00|11000|10977|10976|10964|11024|11006|10942|10930|13939
1649348700000|2022-04-07 16:25:00|10974|10963|10975|10957|10994|10970|10944|10933|6120
1649349000000|2022-04-07 16:30:00|10973|10958|10959|10942|10997|10977|10945|10937|7314
1649349300000|2022-04-07 16:35:00|10958|10937|10946|10934|10972|10961|10939|10930|12257
1649349600000|2022-04-07 16:40:00|10939|10932|10895|10884|10950|10936|10892|10879|14369
1649349900000|2022-04-07 16:45:00|10894|10883|10848|10828|10896|10886|10833|10823|18787
1649350200000|2022-04-07 16:50:00|10842|10830|10912|10904|10930|10910|10841|10830|9760
1649350500000|2022-04-07 16:55:00|10908|10903|10955|10939|10970|10957|10905|10896|11555
1649350800000|2022-04-07 17:00:00|10954|10941|11017|11004|11042|11027|10945|10927|13276
1649351100000|2022-04-07 17:05:00|11020|11005|11053|11042|11068|11052|11007|10998|9971
1649351400000|2022-04-07 17:10:00|11049|11040|11087|11078|11105|11094|11044|11035|24123
1649351700000|2022-04-07 17:15:00|11085|11079|11120|11100|11135|11122|11080|11064|31335
1649352000000|2022-04-07 17:20:00|11119|11101|11092|11078|11138|11124|11082|11065|23206
1649352300000|2022-04-07 17:25:00|11088|11079|11167|11154|11195|11183|11088|11079|17595
1649352600000|2022-04-07 17:30:00|11166|11155|11134|11121|11217|11201|11125|11116|26452
1649352900000|2022-04-07 17:35:00|11135|11122|11107|11101|11190|11180|11101|11100|28030
1649353200000|2022-04-07 17:40:00|11116|11103|11109|11100|11149|11138|11103|11100|12498
1649353500000|2022-04-07 17:45:00|11112|11090|11051|11043|11153|11140|11045|11034|22389
1649353800000|2022-04-07 17:50:00|11054|11045|11110|11101|11116|11107|11054|11033|11888
1649354100000|2022-04-07 17:55:00|11109|11100|11197|11186|11200|11187|11106|11092|32330
1649354400000|2022-04-07 18:00:00|11196|11175|11188|11179|11227|11211|11178|11168|57726
1649354700000|2022-04-07 18:05:00|11187|11176|11210|11201|11218|11201|11157|11142|23454
1649355000000|2022-04-07 18:10:00|11209|11191|11168|11155|11210|11192|11166|11149|11211
1649355300000|2022-04-07 18:15:00|11167|11156|11112|11101|11175|11162|11098|11087|17350
1649355600000|2022-04-07 18:20:00|11113|11102|11135|11120|11145|11136|11110|11095|7359
1649355900000|2022-04-07 18:25:00|11140|11121|11122|11115|11210|11197|11119|11105|17224
1649356200000|2022-04-07 18:30:00|11121|11101|11147|11137|11162|11144|11116|11100|7809
1649356500000|2022-04-07 18:35:00|11146|11138|11165|11149|11166|11150|11124|11105|10402
1649356800000|2022-04-07 18:40:00|11159|11141|11149|11134|11169|11155|11125|11111|6970
1649357100000|2022-04-07 18:45:00|11148|11140|11185|11175|11200|11192|11134|11125|12328
1649357400000|2022-04-07 18:50:00|11184|11172|11207|11184|11230|11222|11179|11172|19286
1649357700000|2022-04-07 18:55:00|11197|11185|11229|11210|11252|11231|11176|11171|17297
1649358000000|2022-04-07 19:00:00|11230|11209|11325|11314|11326|11319|11199|11186|30374
1649358300000|2022-04-07 19:05:00|11324|11313|11338|11331|11350|11340|11310|11302|33128
1649358600000|2022-04-07 19:10:00|11343|11332|11388|11379|11388|11379|11327|11315|34156
1649358900000|2022-04-07 19:15:00|11387|11380|11345|11335|11396|11392|11339|11325|39630
1649359200000|2022-04-07 19:20:00|11344|11336|11298|11288|11345|11338|11285|11277|31960
1649359500000|2022-04-07 19:25:00|11297|11289|11277|11271|11311|11303|11271|11268|44563
1649359800000|2022-04-07 19:30:00|11276|11272|11316|11310|11318|11311|11263|11254|42514
1649360100000|2022-04-07 19:35:00|11317|11311|11343|11338|11343|11338|11309|11308|31002
1649360400000|2022-04-07 19:40:00|11345|11339|11322|11318|11359|11356|11312|11310|23629
1649360700000|2022-04-07 19:45:00|11321|11316|11290|11274|11342|11332|11269|11257|54201
1649361000000|2022-04-07 19:50:00|11280|11278|11255|11247|11299|11280|11242|11236|57652
1649361300000|2022-04-07 19:55:00|11254|11248|11236|11235|11259|11251|11229|11224|132296
1649424600000|2022-04-08 13:30:00|11190|11000|11149|11078|11334|11278|11083|11000|79560
1649424900000|2022-04-08 13:35:00|11148|11145|11160|11104|11245|11200|11110|11050|27263
1649425200000|2022-04-08 13:40:00|11159|11105|11173|11129|11200|11138|11040|11011|23750
1649425500000|2022-04-08 13:45:00|11172|11150|11224|11198|11300|11271|11149|11110|24421
1649425800000|2022-04-08 13:50:00|11223|11200|11038|11016|11224|11200|11038|11016|24354
1649426100000|2022-04-08 13:55:00|11021|11021|11000|10978|11056|11024|10969|10956|36734
1649426400000|2022-04-08 14:00:00|10999|10970|11039|11022|11044|11025|10960|10942|24580
1649426700000|2022-04-08 14:05:00|11038|11021|11027|11010|11039|11036|10937|10922|52268
1649427000000|2022-04-08 14:10:00|11026|11005|10958|10921|11027|11005|10875|10868|54627
1649427300000|2022-04-08 14:15:00|10957|10932|10965|10933|10977|10952|10907|10895|22353
1649427600000|2022-04-08 14:20:00|10964|10941|11172|11160|11189|11177|10960|10933|34613
1649427900000|2022-04-08 14:25:00|11182|11161|11277|11246|11302|11292|11160|11148|27009
1649428200000|2022-04-08 14:30:00|11285|11247|11217|11191|11300|11276|11177|11152|25138
1649428500000|2022-04-08 14:35:00|11216|11192|11290|11268|11295|11278|11216|11191|27812
1649428800000|2022-04-08 14:40:00|11291|11269|11209|11183|11325|11308|11202|11174|41081
1649429100000|2022-04-08 14:45:00|11208|11179|11101|11081|11226|11197|11101|11077|18053
1649429400000|2022-04-08 14:50:00|11115|11085|11240|11204|11269|11240|11102|11078|39690
1649429700000|2022-04-08 14:55:00|11239|11205|11226|11204|11247|11237|11182|11155|12787
1649430000000|2022-04-08 15:00:00|11225|11189|11235|11208|11281|11259|11192|11160|24604
1649430300000|2022-04-08 15:05:00|11240|11209|11251|11219|11265|11251|11195|11176|45753
1649430600000|2022-04-08 15:10:00|11250|11220|11263|11236|11299|11281|11226|11209|16110
1649430900000|2022-04-08 15:15:00|11262|11230|11193|11175|11262|11230|11185|11163|10380
1649431200000|2022-04-08 15:20:00|11192|11164|11096|11074|11195|11173|11080|11070|20526
1649431500000|2022-04-08 15:25:00|11095|11075|11090|11080|11110|11091|11075|11070|13509
1649431800000|2022-04-08 15:30:00|11089|11070|11096|11082|11137|11114|11080|11070|18046
1649432100000|2022-04-08 15:35:00|11095|11081|11085|11060|11099|11081|11019|11009|33179
1649432400000|2022-04-08 15:40:00|11084|11061|11135|11122|11153|11125|11075|11051|24558
1649432700000|2022-04-08 15:45:00|11130|11120|11167|11153|11189|11174|11103|11082|28667
1649433000000|2022-04-08 15:50:00|11166|11143|11131|11114|11185|11170|11130|11111|13286
1649433300000|2022-04-08 15:55:00|11135|11115|11132|11106|11149|11124|11096|11078|11835
1649433600000|2022-04-08 16:00:00|11131|11107|11098|11082|11180|11161|11078|11069|9303
1649433900000|2022-04-08 16:05:00|11097|11084|11091|11071|11118|11104|11073|11050|4271
1649434200000|2022-04-08 16:10:00|11090|11068|11078|11059|11120|11102|11044|11019|7602
1649434500000|2022-04-08 16:15:00|11073|11060|11137|11121|11145|11123|11065|11041|11000
1649434800000|2022-04-08 16:20:00|11145|11122|11166|11150|11179|11164|11137|11109|9573
1649435100000|2022-04-08 16:25:00|11170|11156|11154|11134|11188|11177|11149|11117|9642
1649435400000|2022-04-08 16:30:00|11144|11137|11105|11093|11152|11138|11084|11057|17550
1649435700000|2022-04-08 16:35:00|11113|11088|11148|11136|11149|11136|11091|11076|19825
1649436000000|2022-04-08 16:40:00|11147|11137|11093|11082|11166|11147|11087|11080|12412
1649436300000|2022-04-08 16:45:00|11090|11080|11100|11084|11128|11103|11073|11060|6796
1649436600000|2022-04-08 16:50:00|11098|11073|11155|11132|11172|11147|11096|11072|3839
1649436900000|2022-04-08 16:55:00|11154|11133|11156|11136|11174|11157|11128|11108|5200
1649437200000|2022-04-08 17:00:00|11155|11146|11136|11122|11171|11153|11095|11076|10202
1649437500000|2022-04-08 17:05:00|11137|11120|11107|11091|11138|11122|11082|11064|15109
1649437800000|2022-04-08 17:10:00|11108|11090|11043|11029|11108|11091|11038|11019|9422
1649438100000|2022-04-08 17:15:00|11042|11028|11037|11023|11046|11028|11005|10984|6381
1649438400000|2022-04-08 17:20:00|11035|11013|11005|10996|11045|11025|10998|10982|9204
1649438700000|2022-04-08 17:25:00|11004|10988|10993|10976|11005|10994|10976|10965|8066
1649439000000|2022-04-08 17:30:00|10992|10974|10938|10930|10993|10978|10938|10922|18642
1649439300000|2022-04-08 17:35:00|10937|10922|10950|10936|10968|10956|10920|10910|13722
1649439600000|2022-04-08 17:40:00|10949|10935|10964|10948|10964|10955|10929|10910|12187
1649439900000|2022-04-08 17:45:00|10966|10949|10947|10933|10966|10954|10914|10910|19243
1649440200000|2022-04-08 17:50:00|10944|10928|10964|10944|10987|10969|10938|10920|6376
1649440500000|2022-04-08 17:55:00|10963|10933|10966|10950|10979|10961|10949|10932|11466
1649440800000|2022-04-08 18:00:00|10962|10949|10951|10939|10992|10981|10940|10923|13364
1649441100000|2022-04-08 18:05:00|10949|10935|10976|10961|10985|10975|10938|10928|9450
1649441400000|2022-04-08 18:10:00|10975|10958|11022|11004|11035|11019|10972|10958|44893
1649441700000|2022-04-08 18:15:00|11020|11005|11000|10987|11029|11025|10992|10980|11884
1649442000000|2022-04-08 18:20:00|10999|10990|10979|10964|11023|11006|10974|10956|14965
1649442300000|2022-04-08 18:25:00|10978|10953|10952|10937|10978|10960|10941|10933|10006
1649442600000|2022-04-08 18:30:00|10953|10938|10930|10917|10959|10950|10927|10915|14043
1649442900000|2022-04-08 18:35:00|10933|10918|10988|10977|10997|10981|10931|10917|10967
1649443200000|2022-04-08 18:40:00|10987|10974|11006|10993|11028|11012|10979|10974|23275
1649443500000|2022-04-08 18:45:00|11005|11000|11035|11022|11035|11024|10997|10980|12192
1649443800000|2022-04-08 18:50:00|11032|11021|11040|11029|11049|11031|11008|10992|13874
1649444100000|2022-04-08 18:55:00|11049|11030|11039|11032|11050|11043|11010|10996|13276
1649444400000|2022-04-08 19:00:00|11038|11027|11046|11035|11061|11047|11022|11011|16499
1649444700000|2022-04-08 19:05:00|11045|11036|11044|11032|11060|11049|11036|11021|16895
1649445000000|2022-04-08 19:10:00|11043|11033|11108|11101|11137|11117|11036|11025|21539
1649445300000|2022-04-08 19:15:00|11107|11098|11103|11092|11145|11132|11095|11080|16989
1649445600000|2022-04-08 19:20:00|11102|11088|11098|11084|11125|11112|11073|11048|4946
1649445900000|2022-04-08 19:25:00|11099|11083|11112|11097|11117|11105|11092|11078|16995
1649446200000|2022-04-08 19:30:00|11111|11098|11088|11076|11130|11115|11087|11065|19685
1649446500000|2022-04-08 19:35:00|11087|11077|11030|11011|11087|11078|11030|11008|14288
1649446800000|2022-04-08 19:40:00|11035|11012|11046|11032|11050|11035|11015|11000|25766
1649447100000|2022-04-08 19:45:00|11041|11033|11004|10992|11054|11045|10996|10980|29004
1649447400000|2022-04-08 19:50:00|11000|10974|10987|10978|11035|11011|10975|10964|30002
1649447700000|2022-04-08 19:55:00|10989|10979|10979|10965|10997|10995|10965|10952|88055
1649683800000|2022-04-11 13:30:00|10728|10622|10650|10600|10800|10745|10588|10550|102269
1649684100000|2022-04-11 13:35:00|10649|10591|10520|10471|10649|10591|10489|10470|73039
1649684400000|2022-04-11 13:40:00|10518|10472|10662|10625|10679|10641|10417|10402|70913
1649684700000|2022-04-11 13:45:00|10666|10626|10773|10737|10871|10850|10637|10601|83521
1649685000000|2022-04-11 13:50:00|10772|10738|10824|10793|10871|10825|10700|10672|81467
1649685300000|2022-04-11 13:55:00|10827|10794|10770|10754|10870|10835|10770|10742|46585
1649685600000|2022-04-11 14:00:00|10769|10742|10855|10818|11037|10995|10726|10701|100499
1649685900000|2022-04-11 14:05:00|10846|10812|11019|10996|11050|11025|10786|10760|52272
1649686200000|2022-04-11 14:10:00|11018|10982|10903|10880|11064|11032|10887|10868|49074
1649686500000|2022-04-11 14:15:00|10904|10881|10847|10817|10977|10940|10798|10775|35154
1649686800000|2022-04-11 14:20:00|10862|10821|10902|10880|10927|10892|10839|10809|15869
1649687100000|2022-04-11 14:25:00|10907|10886|10826|10812|10939|10916|10799|10786|36788
1649687400000|2022-04-11 14:30:00|10836|10814|10964|10941|10967|10941|10818|10806|45673
1649687700000|2022-04-11 14:35:00|10965|10942|10756|10737|10980|10968|10751|10737|51392
1649688000000|2022-04-11 14:40:00|10754|10738|10699|10678|10756|10738|10689|10669|39780
1649688300000|2022-04-11 14:45:00|10698|10679|10653|10632|10737|10712|10653|10626|27064
1649688600000|2022-04-11 14:50:00|10666|10633|10732|10717|10755|10726|10653|10631|23885
1649688900000|2022-04-11 14:55:00|10743|10718|10769|10744|10789|10762|10716|10690|13599
1649689200000|2022-04-11 15:00:00|10763|10747|10837|10811|10850|10827|10752|10732|13974
1649689500000|2022-04-11 15:05:00|10836|10809|10848|10832|10900|10873|10809|10793|23364
1649689800000|2022-04-11 15:10:00|10847|10821|10912|10887|10925|10902|10836|10806|33822
1649690100000|2022-04-11 15:15:00|10911|10886|10974|10942|11000|10993|10896|10881|31424
1649690400000|2022-04-11 15:20:00|10973|10943|10948|10926|11000|10975|10946|10922|20305
1649690700000|2022-04-11 15:25:00|10950|10927|10883|10863|10979|10953|10874|10848|18267
1649691000000|2022-04-11 15:30:00|10882|10862|10898|10879|10924|10904|10851|10831|18680
1649691300000|2022-04-11 15:35:00|10897|10876|10871|10849|10910|10891|10862|10841|12528
1649691600000|2022-04-11 15:40:00|10870|10841|10984|10968|10989|10973|10835|10818|43268
1649691900000|2022-04-11 15:45:00|10983|10969|10918|10904|10988|10971|10905|10886|14101
1649692200000|2022-04-11 15:50:00|10917|10905|11049|11028|11066|11059|10899|10874|26894
1649692500000|2022-04-11 15:55:00|11048|11029|11039|11021|11072|11056|11024|10995|25145
1649692800000|2022-04-11 16:00:00|11038|11012|10975|10959|11039|11028|10972|10950|24105
1649693100000|2022-04-11 16:05:00|10974|10958|10929|10914|10990|10970|10913|10889|18974
1649693400000|2022-04-11 16:10:00|10942|10915|10936|10921|10969|10949|10921|10897|14255
1649693700000|2022-04-11 16:15:00|10935|10905|10940|10929|10968|10950|10915|10905|15875
1649694000000|2022-04-11 16:20:00|10948|10930|10907|10900|10948|10930|10907|10900|9810
1649694300000|2022-04-11 16:25:00|10906|10897|10905|10893|10937|10922|10870|10844|20501
1649694600000|2022-04-11 16:30:00|10912|10894|10938|10923|10966|10953|10907|10893|13036
1649694900000|2022-04-11 16:35:00|10939|10924|10929|10914|10960|10946|10909|10885|13605
1649695200000|2022-04-11 16:40:00|10926|10901|10937|10919|10946|10928|10918|10895|7780
1649695500000|2022-04-11 16:45:00|10938|10923|10933|10917|10969|10953|10916|10900|7418
1649695800000|2022-04-11 16:50:00|10948|10918|10973|10954|10975|10963|10925|10912|17553
1649696100000|2022-04-11 16:55:00|10972|10955|11002|10987|11036|11019|10965|10951|10064
1649696400000|2022-04-11 17:00:00|11001|10988|11104|11091|11120|11101|11001|10988|26789
1649696700000|2022-04-11 17:05:00|11103|11088|11124|11111|11134|11130|11086|11072|30273
1649697000000|2022-04-11 17:10:00|11125|11101|11111|11089|11149|11127|11098|11082|12468
1649697300000|2022-04-11 17:15:00|11110|11090|11015|10990|11111|11092|10982|10964|24644
1649697600000|2022-04-11 17:20:00|11010|10988|11033|11008|11035|11015|10954|10938|18134
1649697900000|2022-04-11 17:25:00|11035|11009|11054|11033|11104|11072|11035|11008|12130
1649698200000|2022-04-11 17:30:00|11053|11034|11105|11095|11110|11097|11053|11031|26009
1649698500000|2022-04-11 17:35:00|11111|11096|11043|11024|11133|11117|11039|11021|20715
1649698800000|2022-04-11 17:40:00|11042|11028|11000|10982|11068|11047|10992|10975|17064
1649699100000|2022-04-11 17:45:00|10998|10975|10935|10920|11010|10990|10927|10902|16795
1649699400000|2022-04-11 17:50:00|10932|10919|10951|10934|10960|10947|10923|10909|10182
1649699700000|2022-04-11 17:55:00|10952|10935|11004|10990|11016|10995|10938|10918|12062
1649700000000|2022-04-11 18:00:00|11003|10991|11013|10999|11019|11003|10955|10949|7899
1649700300000|2022-04-11 18:05:00|11016|11000|11050|11029|11073|11056|10999|10981|13574
1649700600000|2022-04-11 18:10:00|11049|11030|11016|10999|11070|11054|11005|10987|21327
1649700900000|2022-04-11 18:15:00|11015|10998|10959|10944|11017|11003|10957|10940|11561
1649701200000|2022-04-11 18:20:00|10958|10940|10990|10967|11006|10986|10940|10928|8505
1649701500000|2022-04-11 18:25:00|10989|10968|10989|10970|11012|10987|10973|10958|7753
1649701800000|2022-04-11 18:30:00|10988|10961|10998|10981|11011|10991|10958|10936|5761
1649702100000|2022-04-11 18:35:00|11009|10983|11007|10990|11029|11005|10989|10971|9681
1649702400000|2022-04-11 18:40:00|11006|10991|10999|10985|11026|11006|10989|10980|7756
1649702700000|2022-04-11 18:45:00|10998|10987|11070|11062|11073|11062|10998|10980|10428
1649703000000|2022-04-11 18:50:00|11069|11060|11031|11021|11090|11077|11031|11017|13582
1649703300000|2022-04-11 18:55:00|11032|11022|11029|11007|11058|11043|11012|10999|9635
1649703600000|2022-04-11 19:00:00|11028|11017|10989|10978|11086|11065|10987|10976|13201
1649703900000|2022-04-11 19:05:00|10990|10979|11019|11008|11049|11027|10990|10976|18672
1649704200000|2022-04-11 19:10:00|11030|11009|11029|11018|11044|11027|11010|10998|11314
1649704500000|2022-04-11 19:15:00|11028|11019|11037|11027|11074|11057|11000|10985|24043
1649704800000|2022-04-11 19:20:00|11042|11028|11049|11044|11077|11058|11025|11016|15301
1649705100000|2022-04-11 19:25:00|11046|11042|11031|11021|11049|11044|11014|11005|18187
1649705400000|2022-04-11 19:30:00|11033|11023|11000|10989|11045|11039|10989|10979|21939
1649705700000|2022-04-11 19:35:00|10999|10994|10988|10979|11011|11003|10969|10956|32798
1649706000000|2022-04-11 19:40:00|10987|10976|10990|10980|11011|11003|10978|10967|27097
1649706300000|2022-04-11 19:45:00|10989|10972|10976|10953|10995|10981|10960|10951|26514
1649706600000|2022-04-11 19:50:00|10974|10952|10932|10915|10976|10956|10931|10915|63750
1649706900000|2022-04-11 19:55:00|10931|10926|10985|10968|10986|10982|10931|10914|113749
1649770200000|2022-04-12 13:30:00|11400|11225|11563|11512|11603|11555|11267|11225|125431
1649770500000|2022-04-12 13:35:00|11562|11513|11449|11411|11562|11529|11356|11280|58496
1649770800000|2022-04-12 13:40:00|11471|11412|11459|11422|11515|11494|11320|11293|72408
1649771100000|2022-04-12 13:45:00|11458|11423|11505|11462|11550|11534|11330|11310|52024
1649771400000|2022-04-12 13:50:00|11504|11460|11614|11590|11620|11610|11499|11460|52318
1649771700000|2022-04-12 13:55:00|11613|11589|11875|11849|11885|11869|11587|11575|182752
1649772000000|2022-04-12 14:00:00|11885|11850|11889|11872|11894|11877|11768|11753|209142
1649772300000|2022-04-12 14:05:00|11890|11873|11926|11905|11939|11921|11852|11830|107416
1649772600000|2022-04-12 14:10:00|11927|11906|11833|11803|12000|11982|11784|11760|86241
1649772900000|2022-04-12 14:15:00|11832|11801|11724|11693|11859|11823|11699|11678|60050
1649773200000|2022-04-12 14:20:00|11723|11694|11676|11648|11750|11727|11612|11588|63399
1649773500000|2022-04-12 14:25:00|11675|11649|11614|11577|11679|11657|11596|11563|87782
1649773800000|2022-04-12 14:30:00|11610|11578|11662|11634|11698|11669|11602|11570|77023
1649774100000|2022-04-12 14:35:00|11663|11635|11538|11519|11681|11652|11487|11461|53478
1649774400000|2022-04-12 14:40:00|11537|11514|11587|11563|11608|11593|11481|11450|40006
1649774700000|2022-04-12 14:45:00|11586|11564|11515|11471|11635|11618|11470|11449|45541
1649775000000|2022-04-12 14:50:00|11514|11476|11510|11481|11544|11517|11461|11432|121043
1649775300000|2022-04-12 14:55:00|11508|11482|11541|11514|11560|11528|11488|11458|24695
1649775600000|2022-04-12 15:00:00|11536|11513|11619|11592|11649|11624|11486|11470|27356
1649775900000|2022-04-12 15:05:00|11618|11589|11544|11511|11619|11589|11502|11487|21670
1649776200000|2022-04-12 15:10:00|11543|11512|11622|11592|11634|11613|11524|11500|32063
1649776500000|2022-04-12 15:15:00|11621|11591|11654|11626|11660|11636|11592|11552|24904
1649776800000|2022-04-12 15:20:00|11656|11627|11691|11663|11738|11716|11642|11626|31397
1649777100000|2022-04-12 15:25:00|11690|11668|11775|11741|11793|11777|11690|11668|37692
1649777400000|2022-04-12 15:30:00|11774|11742|11713|11696|11790|11776|11707|11680|21561
1649777700000|2022-04-12 15:35:00|11712|11692|11716|11695|11757|11729|11674|11653|23268
1649778000000|2022-04-12 15:40:00|11720|11696|11745|11728|11750|11735|11701|11680|11608
1649778300000|2022-04-12 15:45:00|11744|11727|11747|11709|11801|11785|11713|11686|39952
1649778600000|2022-04-12 15:50:00|11738|11722|11780|11748|11823|11803|11713|11700|30679
1649778900000|2022-04-12 15:55:00|11779|11749|11654|11640|11780|11770|11638|11612|29803
1649779200000|2022-04-12 16:00:00|11653|11626|11611|11596|11661|11634|11594|11585|23581
1649779500000|2022-04-12 16:05:00|11613|11597|11643|11625|11654|11634|11588|11579|28029
1649779800000|2022-04-12 16:10:00|11642|11624|11620|11597|11642|11625|11594|11585|27753
1649780100000|2022-04-12 16:15:00|11616|11598|11698|11682|11705|11683|11605|11587|24410
1649780400000|2022-04-12 16:20:00|11694|11681|11612|11589|11694|11681|11595|11588|18074
1649780700000|2022-04-12 16:25:00|11611|11593|11580|11561|11625|11602|11568|11553|34779
1649781000000|2022-04-12 16:30:00|11579|11560|11584|11563|11608|11591|11561|11550|18528
1649781300000|2022-04-12 16:35:00|11583|11559|11602|11581|11628|11609|11579|11559|20444
1649781600000|2022-04-12 16:40:00|11604|11584|11568|11549|11616|11601|11562|11547|12998
1649781900000|2022-04-12 16:45:00|11569|11553|11570|11559|11605|11579|11540|11517|24049
1649782200000|2022-04-12 16:50:00|11585|11560|11615|11582|11668|11650|11568|11560|33047
1649782500000|2022-04-12 16:55:00|11614|11583|11615|11586|11642|11622|11599|11583|23903
1649782800000|2022-04-12 17:00:00|11609|11587|11562|11544|11636|11621|11536|11524|22780
1649783100000|2022-04-12 17:05:00|11561|11545|11562|11544|11586|11575|11530|11510|27534
1649783400000|2022-04-12 17:10:00|11570|11548|11639|11610|11656|11642|11556|11532|26380
1649783700000|2022-04-12 17:15:00|11638|11611|11589|11571|11638|11611|11547|11527|6977
1649784000000|2022-04-12 17:20:00|11588|11572|11572|11553|11631|11614|11552|11530|12503
1649784300000|2022-04-12 17:25:00|11573|11554|11530|11515|11575|11565|11530|11511|27857
1649784600000|2022-04-12 17:30:00|11542|11516|11546|11531|11560|11544|11507|11480|19189
1649784900000|2022-04-12 17:35:00|11545|11532|11504|11493|11585|11568|11504|11493|22904
1649785200000|2022-04-12 17:40:00|11509|11503|11516|11494|11534|11525|11483|11467|22343
1649785500000|2022-04-12 17:45:00|11515|11484|11517|11501|11531|11520|11470|11460|28096
1649785800000|2022-04-12 17:50:00|11516|11500|11472|11455|11516|11500|11469|11452|23429
1649786100000|2022-04-12 17:55:00|11471|11453|11459|11445|11476|11456|11430|11425|17146
1649786400000|2022-04-12 18:00:00|11458|11444|11483|11470|11491|11478|11427|11405|31231
1649786700000|2022-04-12 18:05:00|11482|11468|11504|11481|11536|11526|11476|11457|35739
1649787000000|2022-04-12 18:10:00|11503|11482|11403|11390|11503|11490|11395|11384|43826
1649787300000|2022-04-12 18:15:00|11408|11391|11339|11329|11408|11392|11316|11300|30290
1649787600000|2022-04-12 18:20:00|11340|11334|11359|11347|11397|11374|11340|11325|29432
1649787900000|2022-04-12 18:25:00|11358|11346|11327|11311|11380|11365|11315|11310|32847
1649788200000|2022-04-12 18:30:00|11326|11305|11346|11331|11360|11339|11287|11274|47848
1649788500000|2022-04-12 18:35:00|11345|11326|11319|11301|11367|11358|11313|11301|11426
1649788800000|2022-04-12 18:40:00|11315|11300|11363|11349|11363|11349|11308|11300|26752
1649789100000|2022-04-12 18:45:00|11368|11350|11438|11406|11440|11420|11368|11350|22969
1649789400000|2022-04-12 18:50:00|11433|11407|11443|11422|11451|11439|11398|11375|8214
1649789700000|2022-04-12 18:55:00|11442|11423|11381|11367|11460|11441|11360|11344|15923
1649790000000|2022-04-12 19:00:00|11380|11365|11302|11287|11390|11380|11263|11253|50050
1649790300000|2022-04-12 19:05:00|11300|11286|11261|11247|11311|11293|11255|11240|29878
1649790600000|2022-04-12 19:10:00|11260|11248|11299|11289|11316|11306|11259|11245|31317
1649790900000|2022-04-12 19:15:00|11300|11290|11326|11314|11327|11321|11300|11290|17374
1649791200000|2022-04-12 19:20:00|11327|11315|11317|11305|11339|11328|11300|11288|30641
1649791500000|2022-04-12 19:25:00|11316|11304|11299|11282|11316|11304|11267|11260|32352
1649791800000|2022-04-12 19:30:00|11298|11281|11299|11287|11309|11302|11266|11254|33419
1649792100000|2022-04-12 19:35:00|11298|11288|11374|11362|11382|11363|11290|11282|23727
1649792400000|2022-04-12 19:40:00|11373|11355|11335|11322|11398|11377|11327|11307|37023
1649792700000|2022-04-12 19:45:00|11334|11323|11412|11401|11430|11420|11320|11307|41909
1649793000000|2022-04-12 19:50:00|11411|11400|11360|11349|11413|11400|11328|11319|57996
1649793300000|2022-04-12 19:55:00|11361|11347|11392|11383|11396|11393|11316|11311|178309
1649856600000|2022-04-13 13:30:00|11382|11222|11335|11281|11579|11518|11312|11218|56574
1649856900000|2022-04-13 13:35:00|11337|11308|11503|11452|11580|11538|11336|11281|49787
1649857200000|2022-04-13 13:40:00|11501|11453|11572|11532|11656|11631|11450|11411|93209
1649857500000|2022-04-13 13:45:00|11564|11535|11565|11532|11678|11662|11539|11513|32559
1649857800000|2022-04-13 13:50:00|11563|11534|11712|11655|11763|11731|11558|11534|44822
1649858100000|2022-04-13 13:55:00|11711|11656|11751|11712|11798|11760|11608|11578|60890
1649858400000|2022-04-13 14:00:00|11750|11713|11770|11747|11771|11755|11674|11631|48314
1649858700000|2022-04-13 14:05:00|11771|11748|11774|11752|11835|11831|11771|11741|43484
1649859000000|2022-04-13 14:10:00|11773|11751|11780|11760|11800|11780|11708|11668|69957
1649859300000|2022-04-13 14:15:00|11784|11765|11996|11976|12022|12006|11784|11760|166491
1649859600000|2022-04-13 14:20:00|11978|11958|11967|11937|11996|11968|11937|11899|64954
1649859900000|2022-04-13 14:25:00|11970|11938|11949|11927|11977|11962|11900|11884|71517
1649860200000|2022-04-13 14:30:00|11944|11912|11978|11951|12034|12015|11937|11912|38146
1649860500000|2022-04-13 14:35:00|11975|11952|11930|11915|11978|11966|11921|11902|50239
1649860800000|2022-04-13 14:40:00|11929|11911|11989|11978|12004|11996|11902|11883|43435
1649861100000|2022-04-13 14:45:00|11998|11979|11977|11956|12018|12003|11955|11941|46676
1649861400000|2022-04-13 14:50:00|11976|11957|11990|11975|12020|12018|11964|11945|46756
1649861700000|2022-04-13 14:55:00|11989|11966|11962|11950|12020|12009|11961|11946|51842
1649862000000|2022-04-13 15:00:00|11970|11959|12076|12056|12089|12073|11969|11946|35162
1649862300000|2022-04-13 15:05:00|12070|12057|12030|12020|12100|12085|12019|12003|47393
1649862600000|2022-04-13 15:10:00|12025|12012|12094|12084|12094|12085|12020|12000|30344
1649862900000|2022-04-13 15:15:00|12097|12085|12094|12077|12110|12105|12061|12041|20114
1649863200000|2022-04-13 15:20:00|12097|12078|12143|12134|12155|12145|12096|12078|38748
1649863500000|2022-04-13 15:25:00|12139|12135|12142|12128|12160|12150|12128|12110|61296
1649863800000|2022-04-13 15:30:00|12141|12129|12160|12146|12165|12158|12128|12106|59664
1649864100000|2022-04-13 15:35:00|12158|12147|12126|12108|12160|12147|12098|12080|65111
1649864400000|2022-04-13 15:40:00|12125|12109|12127|12106|12143|12127|12103|12089|19339
1649864700000|2022-04-13 15:45:00|12124|12092|12128|12116|12133|12121|12100|12083|27375
1649865000000|2022-04-13 15:50:00|12127|12117|12126|12109|12172|12156|12109|12090|21530
1649865300000|2022-04-13 15:55:00|12125|12108|12121|12109|12129|12120|12100|12088|22825
1649865600000|2022-04-13 16:00:00|12122|12100|12090|12082|12122|12105|12057|12038|31288
1649865900000|2022-04-13 16:05:00|12089|12080|12096|12078|12096|12085|12069|12050|15769
1649866200000|2022-04-13 16:10:00|12095|12079|12100|12091|12110|12103|12051|12034|22970
1649866500000|2022-04-13 16:15:00|12099|12088|12094|12076|12099|12091|12060|12038|12443
1649866800000|2022-04-13 16:20:00|12090|12078|12105|12093|12105|12099|12057|12036|23361
1649867100000|2022-04-13 16:25:00|12107|12094|12089|12079|12127|12118|12089|12069|21544
1649867400000|2022-04-13 16:30:00|12098|12080|12099|12085|12120|12103|12090|12068|13917
1649867700000|2022-04-13 16:35:00|12098|12074|12115|12105|12124|12109|12093|12074|13021
1649868000000|2022-04-13 16:40:00|12123|12115|12139|12124|12145|12134|12106|12089|19024
1649868300000|2022-04-13 16:45:00|12138|12125|12119|12108|12160|12153|12103|12082|29322
1649868600000|2022-04-13 16:50:00|12118|12109|12104|12092|12136|12117|12098|12081|10201
1649868900000|2022-04-13 16:55:00|12100|12084|12122|12105|12124|12114|12087|12078|7422
1649869200000|2022-04-13 17:00:00|12121|12106|12090|12082|12122|12108|12084|12060|11466
1649869500000|2022-04-13 17:05:00|12089|12072|12104|12090|12114|12103|12079|12066|8574
1649869800000|2022-04-13 17:10:00|12103|12085|12092|12083|12116|12106|12092|12077|10424
1649870100000|2022-04-13 17:15:00|12093|12084|12057|12038|12101|12089|12048|12038|13031
1649870400000|2022-04-13 17:20:00|12056|12039|12070|12051|12079|12070|12043|12030|11424
1649870700000|2022-04-13 17:25:00|12069|12047|12073|12062|12081|12067|12042|12028|9043
1649871000000|2022-04-13 17:30:00|12075|12066|12051|12045|12075|12069|12051|12034|10819
1649871300000|2022-04-13 17:35:00|12050|12034|12004|11994|12069|12055|11996|11981|28888
1649871600000|2022-04-13 17:40:00|12010|11997|11966|11953|12010|12002|11943|11934|37554
1649871900000|2022-04-13 17:45:00|11965|11950|11984|11974|11988|11984|11959|11946|23082
1649872200000|2022-04-13 17:50:00|11983|11973|11949|11930|11983|11974|11923|11913|27503
1649872500000|2022-04-13 17:55:00|11946|11932|12005|11985|12007|11994|11932|11922|24862
1649872800000|2022-04-13 18:00:00|12002|11986|12024|12010|12035|12017|11990|11975|28834
1649873100000|2022-04-13 18:05:00|12023|12002|12037|12018|12047|12037|12005|11991|6839
1649873400000|2022-04-13 18:10:00|12036|12009|12044|12029|12046|12038|12004|11986|9520
1649873700000|2022-04-13 18:15:00|12041|12032|12033|12020|12060|12047|12010|12005|6638
1649874000000|2022-04-13 18:20:00|12032|12021|12051|12039|12064|12047|12031|12019|10379
1649874300000|2022-04-13 18:25:00|12058|12042|12058|12043|12063|12054|12030|12018|12121
1649874600000|2022-04-13 18:30:00|12057|12038|12020|12008|12067|12054|12015|11999|8868
1649874900000|2022-04-13 18:35:00|12019|12009|11992|11982|12035|12027|11991|11980|11540
1649875200000|2022-04-13 18:40:00|11991|11983|12017|12007|12025|12012|11990|11982|8977
1649875500000|2022-04-13 18:45:00|12016|12006|12004|11993|12021|12012|11999|11979|9145
1649875800000|2022-04-13 18:50:00|12003|11984|12003|11994|12016|12003|11993|11978|14697
1649876100000|2022-04-13 18:55:00|12002|11993|11996|11983|12016|12004|11990|11981|8851
1649876400000|2022-04-13 19:00:00|11995|11985|11977|11970|12009|12003|11964|11950|19671
1649876700000|2022-04-13 19:05:00|11975|11967|12031|12020|12039|12025|11960|11948|23465
1649877000000|2022-04-13 19:10:00|12030|12018|12060|12052|12072|12061|12023|12018|15160
1649877300000|2022-04-13 19:15:00|12061|12056|12059|12050|12073|12063|12043|12025|12819
1649877600000|2022-04-13 19:20:00|12058|12048|12065|12058|12067|12060|12045|12039|11875
1649877900000|2022-04-13 19:25:00|12067|12059|12087|12082|12087|12082|12050|12047|23324
1649878200000|2022-04-13 19:30:00|12093|12083|12140|12134|12150|12141|12088|12083|45778
1649878500000|2022-04-13 19:35:00|12139|12132|12123|12120|12144|12134|12106|12102|37435
1649878800000|2022-04-13 19:40:00|12122|12119|12135|12128|12136|12130|12107|12100|32041
1649879100000|2022-04-13 19:45:00|12136|12129|12187|12181|12188|12186|12136|12129|108039
1649879400000|2022-04-13 19:50:00|12186|12183|12089|12085|12194|12187|12080|12075|116601
1649879700000|2022-04-13 19:55:00|12090|12080|12163|12151|12172|12170|12084|12076|242590
1649943000000|2022-04-14 13:30:00|12230|12075|12186|12110|12308|12236|12071|12009|71974
1649943300000|2022-04-14 13:35:00|12185|12112|11899|11866|12200|12153|11850|11804|66851
1649943600000|2022-04-14 13:40:00|11910|11867|11844|11813|11998|11930|11796|11769|61588
1649943900000|2022-04-14 13:45:00|11843|11803|11838|11803|11928|11876|11821|11777|31584
1649944200000|2022-04-14 13:50:00|11837|11808|11840|11827|11870|11836|11780|11756|57102
1649944500000|2022-04-14 13:55:00|11839|11812|11866|11832|11892|11864|11794|11770|63237
1649944800000|2022-04-14 14:00:00|11876|11833|11833|11801|11880|11866|11820|11800|35568
1649945100000|2022-04-14 14:05:00|11832|11802|11709|11684|11833|11807|11699|11683|44716
1649945400000|2022-04-14 14:10:00|11700|11691|11747|11730|11770|11767|11681|11650|27956
1649945700000|2022-04-14 14:15:00|11770|11729|11763|11743|11800|11790|11688|11657|22345
1649946000000|2022-04-14 14:20:00|11762|11740|11761|11727|11791|11765|11725|11701|21743
1649946300000|2022-04-14 14:25:00|11760|11730|11759|11735|11796|11768|11736|11702|12477
1649946600000|2022-04-14 14:30:00|11750|11733|11688|11676|11772|11750|11687|11676|19003
1649946900000|2022-04-14 14:35:00|11687|11672|11639|11623|11700|11679|11618|11600|62481
1649947200000|2022-04-14 14:40:00|11638|11628|11614|11590|11648|11638|11576|11563|63111
1649947500000|2022-04-14 14:45:00|11610|11591|11553|11535|11632|11615|11550|11535|25146
1649947800000|2022-04-14 14:50:00|11552|11536|11500|11488|11594|11570|11490|11473|39757
1649948100000|2022-04-14 14:55:00|11499|11489|11572|11551|11594|11575|11490|11480|38347
1649948400000|2022-04-14 15:00:00|11571|11552|11571|11559|11617|11602|11549|11522|31884
1649948700000|2022-04-14 15:05:00|11570|11558|11535|11514|11570|11558|11499|11487|42166
1649949000000|2022-04-14 15:10:00|11534|11505|11527|11504|11555|11532|11480|11466|18853
1649949300000|2022-04-14 15:15:00|11529|11511|11478|11454|11550|11528|11450|11428|23037
1649949600000|2022-04-14 15:20:00|11477|11456|11550|11538|11550|11544|11454|11432|23211
1649949900000|2022-04-14 15:25:00|11549|11530|11582|11565|11589|11576|11518|11496|15376
1649950200000|2022-04-14 15:30:00|11584|11563|11561|11550|11589|11569|11534|11511|35362
1649950500000|2022-04-14 15:35:00|11560|11551|11550|11531|11580|11569|11544|11526|35542
1649950800000|2022-04-14 15:40:00|11551|11537|11530|11512|11575|11567|11507|11488|11610
1649951100000|2022-04-14 15:45:00|11538|11507|11550|11530|11554|11545|11521|11507|14409
1649951400000|2022-04-14 15:50:00|11549|11531|11543|11528|11570|11560|11539|11522|9694
1649951700000|2022-04-14 15:55:00|11542|11529|11541|11524|11570|11565|11539|11523|3547
1649952000000|2022-04-14 16:00:00|11540|11520|11485|11469|11550|11538|11478|11462|15611
1649952300000|2022-04-14 16:05:00|11479|11460|11522|11506|11530|11512|11475|11456|10786
1649952600000|2022-04-14 16:10:00|11523|11505|11493|11479|11528|11516|11491|11475|8420
1649952900000|2022-04-14 16:15:00|11494|11481|11495|11484|11500|11499|11464|11452|17873
1649953200000|2022-04-14 16:20:00|11499|11483|11542|11524|11543|11524|11488|11475|14829
1649953500000|2022-04-14 16:25:00|11541|11525|11495|11478|11544|11529|11494|11475|7772
1649953800000|2022-04-14 16:30:00|11494|11475|11512|11502|11522|11504|11487|11475|24137
1649954100000|2022-04-14 16:35:00|11511|11492|11523|11503|11548|11533|11499|11485|13214
1649954400000|2022-04-14 16:40:00|11514|11500|11486|11473|11514|11500|11476|11457|10511
1649954700000|2022-04-14 16:45:00|11488|11472|11465|11455|11500|11489|11460|11450|8031
1649955000000|2022-04-14 16:50:00|11467|11456|11479|11466|11481|11469|11458|11450|10952
1649955300000|2022-04-14 16:55:00|11491|11467|11477|11465|11491|11485|11450|11431|13208
1649955600000|2022-04-14 17:00:00|11488|11469|11540|11525|11555|11544|11484|11460|11541
1649955900000|2022-04-14 17:05:00|11539|11527|11546|11517|11577|11554|11525|11507|7184
1649956200000|2022-04-14 17:10:00|11537|11513|11526|11502|11546|11531|11513|11500|5525
1649956500000|2022-04-14 17:15:00|11521|11503|11530|11516|11539|11523|11506|11495|12099
1649956800000|2022-04-14 17:20:00|11532|11517|11559|11541|11574|11562|11532|11517|12037
1649957100000|2022-04-14 17:25:00|11566|11542|11542|11525|11569|11554|11529|11513|9224
1649957400000|2022-04-14 17:30:00|11541|11526|11533|11511|11550|11545|11526|11510|11827
1649957700000|2022-04-14 17:35:00|11532|11514|11533|11523|11550|11545|11522|11504|9350
1649958000000|2022-04-14 17:40:00|11539|11524|11559|11550|11580|11567|11538|11510|8863
1649958300000|2022-04-14 17:45:00|11558|11545|11588|11577|11600|11598|11548|11533|17844
1649958600000|2022-04-14 17:50:00|11587|11578|11573|11557|11600|11595|11564|11546|21879
1649958900000|2022-04-14 17:55:00|11572|11558|11596|11566|11598|11580|11553|11531|21324
1649959200000|2022-04-14 18:00:00|11588|11573|11594|11576|11600|11593|11569|11552|8667
1649959500000|2022-04-14 18:05:00|11597|11573|11573|11561|11597|11580|11562|11545|8751
1649959800000|2022-04-14 18:10:00|11583|11562|11597|11579|11600|11592|11578|11551|13113
1649960100000|2022-04-14 18:15:00|11600|11580|11599|11582|11619|11611|11580|11565|6982
1649960400000|2022-04-14 18:20:00|11598|11570|11570|11554|11598|11575|11557|11546|8324
1649960700000|2022-04-14 18:25:00|11571|11556|11555|11540|11575|11572|11550|11538|12671
1649961000000|2022-04-14 18:30:00|11554|11539|11515|11506|11573|11556|11504|11500|6909
1649961300000|2022-04-14 18:35:00|11521|11501|11515|11505|11521|11512|11500|11484|13186
1649961600000|2022-04-14 18:40:00|11518|11506|11525|11519|11525|11524|11512|11501|8600
1649961900000|2022-04-14 18:45:00|11535|11522|11565|11556|11585|11584|11535|11519|81273
1649962200000|2022-04-14 18:50:00|11564|11557|11527|11517|11574|11564|11523|11505|7284
1649962500000|2022-04-14 18:55:00|11526|11510|11494|11482|11527|11511|11486|11475|10527
1649962800000|2022-04-14 19:00:00|11493|11481|11520|11512|11536|11529|11490|11481|12592
1649963100000|2022-04-14 19:05:00|11519|11513|11482|11472|11523|11517|11469|11456|14107
1649963400000|2022-04-14 19:10:00|11480|11473|11509|11499|11521|11504|11480|11462|9075
1649963700000|2022-04-14 19:15:00|11510|11500|11530|11520|11556|11547|11508|11499|27510
1649964000000|2022-04-14 19:20:00|11529|11511|11483|11475|11530|11526|11474|11461|11718
1649964300000|2022-04-14 19:25:00|11482|11472|11429|11417|11482|11472|11424|11413|24631
1649964600000|2022-04-14 19:30:00|11430|11423|11459|11446|11462|11446|11422|11413|22321
1649964900000|2022-04-14 19:35:00|11458|11447|11457|11449|11473|11462|11448|11440|21457
1649965200000|2022-04-14 19:40:00|11456|11440|11474|11468|11474|11468|11428|11417|23064
1649965500000|2022-04-14 19:45:00|11473|11466|11456|11450|11482|11479|11433|11425|27979
1649965800000|2022-04-14 19:50:00|11455|11449|11430|11425|11459|11449|11415|11410|41609
1649966100000|2022-04-14 19:55:00|11429|11416|11409|11398|11440|11433|11361|11355|178770
1650288600000|2022-04-18 13:30:00|11370|11200|11304|11285|11370|11324|11250|11200|65412
1650288900000|2022-04-18 13:35:00|11298|11282|11109|11077|11346|11285|11074|11056|32414
1650289200000|2022-04-18 13:40:00|11108|11073|11074|11034|11175|11100|10995|10962|50311
1650289500000|2022-04-18 13:45:00|11086|11042|11026|10986|11136|11042|10938|10900|41338
1650289800000|2022-04-18 13:50:00|11025|10988|10789|10770|11043|11010|10748|10728|89165
1650290100000|2022-04-18 13:55:00|10800|10769|10842|10818|10857|10830|10713|10700|109085
1650290400000|2022-04-18 14:00:00|10841|10812|11090|11075|11108|11077|10809|10777|81717
1650290700000|2022-04-18 14:05:00|11095|11076|10948|10917|11098|11085|10939|10917|45135
1650291000000|2022-04-18 14:10:00|10947|10912|10980|10946|11058|11030|10924|10900|36064
1650291300000|2022-04-18 14:15:00|10977|10945|10972|10949|11031|10998|10950|10926|19627
1650291600000|2022-04-18 14:20:00|10980|10948|11120|11087|11130|11089|10935|10912|36102
1650291900000|2022-04-18 14:25:00|11119|11088|11046|11012|11148|11120|11015|11006|56884
1650292200000|2022-04-18 14:30:00|11041|11018|10907|10885|11067|11024|10869|10850|34023
1650292500000|2022-04-18 14:35:00|10905|10893|10900|10877|10923|10902|10834|10822|21377
1650292800000|2022-04-18 14:40:00|10905|10878|10910|10882|10968|10932|10884|10859|25113
1650293100000|2022-04-18 14:45:00|10891|10886|10926|10892|10945|10914|10858|10844|24072
1650293400000|2022-04-18 14:50:00|10916|10897|10872|10852|10927|10900|10861|10842|18709
1650293700000|2022-04-18 14:55:00|10874|10853|10921|10898|10933|10901|10861|10842|24052
1650294000000|2022-04-18 15:00:00|10920|10893|10942|10916|10950|10937|10881|10870|34279
1650294300000|2022-04-18 15:05:00|10939|10915|10850|10837|10950|10931|10844|10822|24821
1650294600000|2022-04-18 15:10:00|10849|10827|10830|10814|10873|10853|10825|10814|13003
1650294900000|2022-04-18 15:15:00|10826|10812|10813|10792|10845|10821|10782|10770|18238
1650295200000|2022-04-18 15:20:00|10812|10793|10806|10789|10840|10819|10797|10782|12058
1650295500000|2022-04-18 15:25:00|10805|10792|10830|10817|10840|10825|10797|10785|9882
1650295800000|2022-04-18 15:30:00|10829|10818|10798|10780|10854|10829|10786|10775|13129
1650296100000|2022-04-18 15:35:00|10797|10779|10746|10728|10798|10780|10735|10726|15421
1650296400000|2022-04-18 15:40:00|10742|10724|10728|10714|10770|10750|10722|10708|21415
1650296700000|2022-04-18 15:45:00|10727|10710|10666|10656|10738|10719|10658|10650|29527
1650297000000|2022-04-18 15:50:00|10665|10653|10671|10662|10684|10670|10633|10620|20078
1650297300000|2022-04-18 15:55:00|10675|10657|10670|10658|10695|10678|10662|10650|30493
1650297600000|2022-04-18 16:00:00|10667|10657|10648|10637|10667|10657|10618|10610|22600
1650297900000|2022-04-18 16:05:00|10650|10638|10620|10605|10650|10643|10599|10592|33025
1650298200000|2022-04-18 16:10:00|10633|10609|10582|10568|10635|10622|10559|10550|18901
1650298500000|2022-04-18 16:15:00|10581|10569|10527|10516|10600|10580|10520|10505|29417
1650298800000|2022-04-18 16:20:00|10541|10517|10536|10530|10550|10538|10519|10516|28452
1650299100000|2022-04-18 16:25:00|10535|10525|10523|10516|10554|10544|10512|10503|31200
1650299400000|2022-04-18 16:30:00|10533|10517|10548|10536|10550|10542|10522|10514|34479
1650299700000|2022-04-18 16:35:00|10547|10535|10531|10522|10549|10539|10520|10510|26121
1650300000000|2022-04-18 16:40:00|10536|10523|10570|10553|10572|10557|10527|10521|36421
1650300300000|2022-04-18 16:45:00|10567|10549|10587|10570|10592|10580|10550|10542|15191
1650300600000|2022-04-18 16:50:00|10590|10571|10596|10585|10615|10604|10586|10570|8206
1650300900000|2022-04-18 16:55:00|10597|10586|10588|10577|10616|10600|10582|10573|5611
1650301200000|2022-04-18 17:00:00|10587|10579|10586|10569|10600|10595|10553|10540|12869
1650301500000|2022-04-18 17:05:00|10585|10570|10682|10664|10690|10670|10571|10561|21619
1650301800000|2022-04-18 17:10:00|10681|10660|10686|10673|10719|10702|10678|10660|20357
1650302100000|2022-04-18 17:15:00|10685|10671|10650|10636|10690|10672|10643|10628|17869
1650302400000|2022-04-18 17:20:00|10657|10638|10687|10675|10700|10689|10651|10637|17625
1650302700000|2022-04-18 17:25:00|10697|10676|10701|10689|10710|10702|10685|10666|17278
1650303000000|2022-04-18 17:30:00|10700|10682|10771|10756|10775|10758|10684|10676|24739
1650303300000|2022-04-18 17:35:00|10775|10769|10777|10762|10800|10787|10751|10741|33019
1650303600000|2022-04-18 17:40:00|10768|10763|10775|10755|10777|10766|10722|10706|18813
1650303900000|2022-04-18 17:45:00|10770|10753|10775|10757|10790|10780|10734|10724|27269
1650304200000|2022-04-18 17:50:00|10774|10758|10815|10792|10823|10805|10774|10757|24016
1650304500000|2022-04-18 17:55:00|10825|10793|10822|10800|10839|10826|10813|10786|21890
1650304800000|2022-04-18 18:00:00|10824|10812|10876|10860|10889|10865|10823|10812|14269
1650305100000|2022-04-18 18:05:00|10877|10861|10859|10844|10880|10861|10843|10820|14125
1650305400000|2022-04-18 18:10:00|10858|10845|10873|10856|10882|10863|10823|10812|14388
1650305700000|2022-04-18 18:15:00|10872|10846|10849|10841|10910|10896|10844|10836|16222
1650306000000|2022-04-18 18:20:00|10865|10842|10928|10913|10928|10920|10848|10834|25301
1650306300000|2022-04-18 18:25:00|10930|10914|10943|10925|10954|10936|10900|10884|36605
1650306600000|2022-04-18 18:30:00|10942|10926|10916|10903|10942|10932|10887|10866|20503
1650306900000|2022-04-18 18:35:00|10915|10894|10880|10862|10927|10911|10871|10855|12871
1650307200000|2022-04-18 18:40:00|10878|10869|10872|10856|10892|10876|10850|10841|16979
1650307500000|2022-04-18 18:45:00|10871|10857|10879|10870|10890|10873|10836|10825|22938
1650307800000|2022-04-18 18:50:00|10878|10869|10862|10854|10900|10883|10860|10850|16501
1650308100000|2022-04-18 18:55:00|10861|10847|10861|10847|10889|10874|10833|10825|15446
1650308400000|2022-04-18 19:00:00|10860|10848|10864|10855|10875|10870|10852|10833|17572
1650308700000|2022-04-18 19:05:00|10861|10856|10846|10836|10875|10869|10840|10826|11174
1650309000000|2022-04-18 19:10:00|10851|10837|10829|10820|10874|10857|10810|10791|14588
1650309300000|2022-04-18 19:15:00|10828|10819|10789|10777|10839|10826|10780|10766|10882
1650309600000|2022-04-18 19:20:00|10790|10778|10790|10777|10812|10801|10775|10766|20088
1650309900000|2022-04-18 19:25:00|10789|10774|10775|10768|10790|10785|10769|10761|20366
1650310200000|2022-04-18 19:30:00|10774|10760|10771|10760|10788|10777|10756|10747|22484
1650310500000|2022-04-18 19:35:00|10770|10758|10762|10745|10772|10759|10746|10734|8279
1650310800000|2022-04-18 19:40:00|10763|10746|10776|10764|10800|10786|10735|10725|19694
1650311100000|2022-04-18 19:45:00|10768|10753|10734|10722|10768|10753|10719|10710|8636
1650311400000|2022-04-18 19:50:00|10721|10700|10724|10713|10736|10724|10700|10689|12912
1650311700000|2022-04-18 19:55:00|10725|10712|10823|10804|10824|10813|10724|10711|22345
1650375000000|2022-04-19 13:30:00|10900|10756|10761|10706|10900|10800|10651|10616|40895
1650375300000|2022-04-19 13:35:00|10760|10707|10499|10472|10760|10707|10491|10456|63822
1650375600000|2022-04-19 13:40:00|10498|10456|10737|10713|10761|10730|10480|10440|43033
1650375900000|2022-04-19 13:45:00|10749|10714|10782|10742|10800|10787|10638|10617|37185
1650376200000|2022-04-19 13:50:00|10783|10743|10893|10865|10916|10900|10725|10700|45947
1650376500000|2022-04-19 13:55:00|10892|10871|10957|10931|11000|10995|10890|10871|52962
1650376800000|2022-04-19 14:00:00|10956|10946|10942|10913|11030|11004|10920|10884|38099
1650377100000|2022-04-19 14:05:00|10944|10914|10892|10868|10983|10954|10873|10854|17283
1650377400000|2022-04-19 14:10:00|10891|10869|10959|10937|10991|10976|10891|10869|22755
1650377700000|2022-04-19 14:15:00|10960|10939|11068|11048|11089|11073|10923|10900|34611
1650378000000|2022-04-19 14:20:00|11070|11049|10986|10961|11081|11054|10972|10935|15576
1650378300000|2022-04-19 14:25:00|10985|10962|10976|10962|11002|10976|10940|10920|12587
1650378600000|2022-04-19 14:30:00|10981|10965|10972|10949|10989|10969|10947|10929|7594
1650378900000|2022-04-19 14:35:00|10974|10950|11078|11050|11088|11074|10959|10934|22506
1650379200000|2022-04-19 14:40:00|11079|11055|11149|11120|11157|11132|11066|11038|23462
1650379500000|2022-04-19 14:45:00|11148|11121|11124|11091|11160|11140|11092|11069|27699
1650379800000|2022-04-19 14:50:00|11123|11079|11099|11085|11123|11102|11073|11052|15004
1650380100000|2022-04-19 14:55:00|11100|11088|11077|11053|11115|11102|11048|11030|22639
1650380400000|2022-04-19 15:00:00|11076|11054|11003|10985|11077|11057|11000|10974|11501
1650380700000|2022-04-19 15:05:00|11005|10988|11029|11008|11053|11037|11003|10974|9016
1650381000000|2022-04-19 15:10:00|11030|11007|11074|11054|11075|11059|11030|11007|10162
1650381300000|2022-04-19 15:15:00|11073|11041|11024|11012|11085|11069|11019|11012|11960
1650381600000|2022-04-19 15:20:00|11023|11013|11028|11007|11050|11032|11002|10982|14770
1650381900000|2022-04-19 15:25:00|11041|11011|11037|11028|11058|11043|11009|10998|11915
1650382200000|2022-04-19 15:30:00|11036|11019|11080|11057|11082|11067|11018|11001|18370
1650382500000|2022-04-19 15:35:00|11079|11058|11088|11079|11100|11084|11034|11012|34096
1650382800000|2022-04-19 15:40:00|11099|11078|11123|11104|11124|11106|11066|11050|13759
1650383100000|2022-04-19 15:45:00|11122|11105|11176|11162|11185|11170|11119|11100|20134
1650383400000|2022-04-19 15:50:00|11175|11163|11193|11182|11200|11189|11168|11153|46460
1650383700000|2022-04-19 15:55:00|11192|11172|11155|11140|11193|11176|11149|11140|22255
1650384000000|2022-04-19 16:00:00|11156|11141|11127|11116|11156|11148|11100|11084|33679
1650384300000|2022-04-19 16:05:00|11126|11115|11159|11140|11164|11145|11108|11102|10808
1650384600000|2022-04-19 16:10:00|11158|11141|11170|11157|11179|11170|11151|11140|10769
1650384900000|2022-04-19 16:15:00|11169|11158|11176|11156|11186|11179|11150|11136|6061
1650385200000|2022-04-19 16:20:00|11174|11157|11181|11166|11195|11181|11152|11138|9362
1650385500000|2022-04-19 16:25:00|11180|11167|11187|11172|11199|11184|11178|11163|7265
1650385800000|2022-04-19 16:30:00|11186|11173|11167|11152|11188|11175|11159|11140|4999
1650386100000|2022-04-19 16:35:00|11179|11153|11157|11137|11179|11166|11148|11135|8681
1650386400000|2022-04-19 16:40:00|11158|11138|11199|11186|11200|11192|11157|11135|7723
1650386700000|2022-04-19 16:45:00|11198|11185|11218|11209|11228|11225|11185|11179|9363
1650387000000|2022-04-19 16:50:00|11221|11211|11206|11192|11235|11224|11205|11184|5695
1650387300000|2022-04-19 16:55:00|11205|11193|11226|11207|11228|11214|11191|11175|6623
1650387600000|2022-04-19 17:00:00|11225|11208|11230|11209|11246|11239|11202|11177|13470
1650387900000|2022-04-19 17:05:00|11231|11210|11150|11135|11234|11219|11150|11135|7698
1650388200000|2022-04-19 17:10:00|11149|11136|11149|11127|11162|11147|11126|11112|16898
1650388500000|2022-04-19 17:15:00|11148|11130|11172|11152|11176|11165|11144|11126|24157
1650388800000|2022-04-19 17:20:00|11171|11155|11190|11171|11214|11201|11168|11155|28937
1650389100000|2022-04-19 17:25:00|11189|11168|11135|11121|11189|11172|11131|11110|4656
1650389400000|2022-04-19 17:30:00|11134|11122|11127|11107|11135|11126|11105|11100|12435
1650389700000|2022-04-19 17:35:00|11129|11108|11140|11126|11147|11130|11110|11100|5675
1650390000000|2022-04-19 17:40:00|11139|11118|11124|11105|11139|11118|11109|11100|4446
1650390300000|2022-04-19 17:45:00|11123|11102|11102|11082|11123|11105|11082|11066|13497
1650390600000|2022-04-19 17:50:00|11101|11083|11137|11125|11150|11141|11094|11074|43110
1650390900000|2022-04-19 17:55:00|11136|11126|11133|11122|11160|11156|11127|11108|43512
1650391200000|2022-04-19 18:00:00|11132|11123|11129|11125|11167|11151|11093|11076|37166
1650391500000|2022-04-19 18:05:00|11127|11123|11125|11101|11150|11144|11086|11064|47197
1650391800000|2022-04-19 18:10:00|11133|11102|11069|11053|11133|11104|11027|11016|26466
1650392100000|2022-04-19 18:15:00|11062|11052|11050|11042|11088|11081|11050|11033|33028
1650392400000|2022-04-19 18:20:00|11052|11043|11046|11028|11079|11059|11038|11018|15664
1650392700000|2022-04-19 18:25:00|11045|11027|11055|11039|11055|11040|11014|11000|8284
1650393000000|2022-04-19 18:30:00|11065|11040|11059|11043|11086|11061|11047|11029|9030
1650393300000|2022-04-19 18:35:00|11058|11044|11098|11084|11106|11086|11058|11041|11714
1650393600000|2022-04-19 18:40:00|11099|11085|11071|11056|11106|11086|11064|11052|8152
1650393900000|2022-04-19 18:45:00|11070|11061|11068|11055|11100|11087|11058|11041|15958
1650394200000|2022-04-19 18:50:00|11067|11053|11026|11010|11074|11056|11023|11010|5213
1650394500000|2022-04-19 18:55:00|11027|11013|11034|11024|11052|11037|11022|11010|16090
1650394800000|2022-04-19 19:00:00|11035|11022|10980|10969|11036|11027|10975|10968|10683
1650395100000|2022-04-19 19:05:00|10982|10972|11010|10998|11022|11009|10973|10968|16150
1650395400000|2022-04-19 19:10:00|11009|10989|11055|11049|11060|11051|11001|10988|22708
1650395700000|2022-04-19 19:15:00|11060|11050|11080|11066|11112|11099|11059|11049|21540
1650396000000|2022-04-19 19:20:00|11079|11065|11133|11125|11136|11125|11062|11045|15036
1650396300000|2022-04-19 19:25:00|11134|11120|11135|11126|11145|11131|11109|11104|18660
1650396600000|2022-04-19 19:30:00|11139|11127|11147|11135|11175|11162|11133|11124|18402
1650396900000|2022-04-19 19:35:00|11146|11136|11142|11134|11164|11152|11130|11120|17123
1650397200000|2022-04-19 19:40:00|11141|11133|11118|11110|11143|11133|11107|11100|22285
1650397500000|2022-04-19 19:45:00|11117|11111|11130|11125|11130|11126|11096|11087|44797
1650397800000|2022-04-19 19:50:00|11140|11126|11115|11104|11191|11157|11112|11100|39186
1650398100000|2022-04-19 19:55:00|11114|11100|11115|11113|11124|11116|11076|11070|100041
1650461400000|2022-04-20 13:30:00|11225|11125|10819|10776|11250|11137|10756|10749|83980
1650461700000|2022-04-20 13:35:00|10820|10780|10618|10578|10894|10832|10604|10575|76550
1650462000000|2022-04-20 13:40:00|10616|10575|10486|10460|10642|10592|10470|10450|59352
1650462300000|2022-04-20 13:45:00|10485|10450|10377|10317|10485|10450|10275|10250|100010
1650462600000|2022-04-20 13:50:00|10356|10310|10209|10181|10393|10373|10200|10173|70709
1650462900000|2022-04-20 13:55:00|10213|10176|10249|10234|10253|10234|10180|10160|65930
1650463200000|2022-04-20 14:00:00|10248|10226|10224|10202|10328|10296|10201|10185|70807
1650463500000|2022-04-20 14:05:00|10232|10208|10305|10284|10319|10296|10173|10158|79985
1650463800000|2022-04-20 14:10:00|10304|10285|10357|10338|10424|10400|10275|10263|69529
1650464100000|2022-04-20 14:15:00|10358|10344|10332|10315|10389|10372|10310|10290|68340
1650464400000|2022-04-20 14:20:00|10338|10317|10273|10262|10385|10366|10273|10262|52724
1650464700000|2022-04-20 14:25:00|10274|10263|10257|10241|10322|10301|10250|10227|52496
1650465000000|2022-04-20 14:30:00|10261|10245|10303|10290|10327|10300|10248|10229|49337
1650465300000|2022-04-20 14:35:00|10302|10287|10283|10263|10338|10326|10274|10262|59570
1650465600000|2022-04-20 14:40:00|10284|10264|10367|10352|10410|10397|10284|10264|63127
1650465900000|2022-04-20 14:45:00|10369|10353|10354|10345|10374|10353|10291|10280|38665
1650466200000|2022-04-20 14:50:00|10353|10341|10428|10412|10452|10431|10334|10316|78098
1650466500000|2022-04-20 14:55:00|10437|10413|10410|10396|10443|10424|10368|10352|54586
1650466800000|2022-04-20 15:00:00|10413|10397|10429|10414|10448|10435|10351|10339|31110
1650467100000|2022-04-20 15:05:00|10426|10405|10393|10390|10451|10443|10393|10390|32438
1650467400000|2022-04-20 15:10:00|10394|10387|10330|10306|10402|10390|10318|10301|38351
1650467700000|2022-04-20 15:15:00|10327|10307|10295|10286|10343|10324|10283|10270|33073
1650468000000|2022-04-20 15:20:00|10299|10279|10323|10309|10350|10343|10283|10272|25758
1650468300000|2022-04-20 15:25:00|10319|10298|10332|10321|10360|10352|10311|10297|36046
1650468600000|2022-04-20 15:30:00|10333|10322|10288|10276|10337|10327|10288|10270|47510
1650468900000|2022-04-20 15:35:00|10291|10277|10305|10288|10311|10300|10279|10270|20107
1650469200000|2022-04-20 15:40:00|10304|10289|10342|10335|10370|10360|10304|10288|45002
1650469500000|2022-04-20 15:45:00|10349|10336|10286|10272|10352|10344|10259|10253|24778
1650469800000|2022-04-20 15:50:00|10285|10275|10263|10255|10286|10275|10227|10214|33221
1650470100000|2022-04-20 15:55:00|10269|10257|10268|10250|10307|10298|10260|10249|27508
1650470400000|2022-04-20 16:00:00|10274|10255|10345|10324|10350|10333|10263|10247|17811
1650470700000|2022-04-20 16:05:00|10344|10328|10249|10236|10358|10345|10222|10203|29285
1650471000000|2022-04-20 16:10:00|10248|10234|10175|10171|10264|10239|10172|10160|40582
1650471300000|2022-04-20 16:15:00|10180|10172|10156|10151|10197|10189|10149|10144|68861
1650471600000|2022-04-20 16:20:00|10157|10152|10155|10143|10173|10163|10142|10133|38447
1650471900000|2022-04-20 16:25:00|10154|10144|10194|10183|10228|10211|10145|10138|23579
1650472200000|2022-04-20 16:30:00|10193|10177|10234|10217|10235|10226|10162|10147|30313
1650472500000|2022-04-20 16:35:00|10233|10218|10282|10271|10324|10301|10226|10217|31106
1650472800000|2022-04-20 16:40:00|10281|10270|10255|10239|10298|10286|10242|10231|26156
1650473100000|2022-04-20 16:45:00|10254|10241|10292|10277|10301|10283|10254|10239|17276
1650473400000|2022-04-20 16:50:00|10300|10281|10276|10260|10343|10326|10271|10260|27652
1650473700000|2022-04-20 16:55:00|10275|10261|10292|10279|10297|10282|10266|10250|13586
1650474000000|2022-04-20 17:00:00|10289|10278|10327|10311|10336|10316|10280|10265|9844
1650474300000|2022-04-20 17:05:00|10326|10312|10293|10281|10350|10329|10274|10265|28431
1650474600000|2022-04-20 17:10:00|10292|10279|10345|10328|10375|10362|10283|10269|14143
1650474900000|2022-04-20 17:15:00|10341|10322|10320|10311|10369|10355|10303|10293|19022
1650475200000|2022-04-20 17:20:00|10319|10310|10359|10344|10366|10352|10318|10307|12896
1650475500000|2022-04-20 17:25:00|10358|10345|10386|10374|10411|10397|10345|10331|11775
1650475800000|2022-04-20 17:30:00|10385|10375|10437|10429|10444|10429|10384|10374|16997
1650476100000|2022-04-20 17:35:00|10436|10428|10485|10474|10500|10488|10436|10428|50279
1650476400000|2022-04-20 17:40:00|10484|10472|10496|10480|10500|10490|10451|10432|18199
1650476700000|2022-04-20 17:45:00|10497|10481|10457|10445|10530|10514|10457|10444|20903
1650477000000|2022-04-20 17:50:00|10456|10456|10452|10442|10460|10456|10435|10427|17864
1650477300000|2022-04-20 17:55:00|10451|10441|10425|10414|10454|10441|10410|10401|20869
1650477600000|2022-04-20 18:00:00|10420|10410|10368|10355|10432|10410|10355|10342|21868
1650477900000|2022-04-20 18:05:00|10367|10356|10378|10369|10387|10373|10362|10349|9489
1650478200000|2022-04-20 18:10:00|10377|10363|10362|10351|10390|10380|10362|10348|12388
1650478500000|2022-04-20 18:15:00|10366|10352|10359|10351|10389|10375|10358|10350|8925
1650478800000|2022-04-20 18:20:00|10358|10350|10387|10378|10387|10379|10349|10335|8769
1650479100000|2022-04-20 18:25:00|10385|10379|10393|10384|10419|10406|10375|10366|9108
1650479400000|2022-04-20 18:30:00|10403|10386|10409|10396|10419|10404|10392|10373|11164
1650479700000|2022-04-20 18:35:00|10408|10393|10360|10344|10410|10393|10338|10326|14904
1650480000000|2022-04-20 18:40:00|10359|10345|10342|10332|10364|10348|10337|10326|14338
1650480300000|2022-04-20 18:45:00|10341|10333|10354|10345|10374|10355|10340|10331|10044
1650480600000|2022-04-20 18:50:00|10358|10346|10298|10289|10359|10353|10295|10284|38433
1650480900000|2022-04-20 18:55:00|10297|10290|10336|10324|10354|10338|10297|10284|20973
1650481200000|2022-04-20 19:00:00|10335|10323|10383|10373|10399|10385|10335|10323|22854
1650481500000|2022-04-20 19:05:00|10382|10370|10395|10384|10399|10387|10370|10359|15492
1650481800000|2022-04-20 19:10:00|10400|10385|10454|10441|10465|10448|10367|10360|28682
1650482100000|2022-04-20 19:15:00|10453|10440|10429|10414|10466|10453|10425|10409|18273
1650482400000|2022-04-20 19:20:00|10428|10415|10380|10374|10428|10416|10374|10360|15899
1650482700000|2022-04-20 19:25:00|10384|10375|10411|10402|10440|10430|10384|10375|15786
1650483000000|2022-04-20 19:30:00|10412|10398|10394|10388|10420|10413|10385|10380|23982
1650483300000|2022-04-20 19:35:00|10396|10389|10442|10432|10458|10450|10394|10388|27379
1650483600000|2022-04-20 19:40:00|10441|10434|10476|10470|10481|10472|10441|10432|40577
1650483900000|2022-04-20 19:45:00|10477|10471|10465|10458|10496|10493|10463|10458|54771
1650484200000|2022-04-20 19:50:00|10468|10459|10419|10408|10472|10461|10407|10400|61108
1650484500000|2022-04-20 19:55:00|10423|10409|10389|10375|10425|10415|10376|10372|120621
1650547800000|2022-04-21 13:30:00|10600|10400|10827|10786|10889|10864|10518|10400|103934
1650548100000|2022-04-21 13:35:00|10826|10796|10743|10698|10850|10819|10702|10668|50831
1650548400000|2022-04-21 13:40:00|10744|10699|10722|10686|10744|10700|10647|10610|27209
1650548700000|2022-04-21 13:45:00|10723|10687|10632|10600|10725|10687|10557|10500|41448
1650549000000|2022-04-21 13:50:00|10650|10604|10580|10546|10735|10697|10571|10539|26123
1650549300000|2022-04-21 13:55:00|10581|10547|10445|10416|10581|10556|10425|10400|28919
1650549600000|2022-04-21 14:00:00|10444|10420|10407|10382|10452|10434|10396|10372|39903
1650549900000|2022-04-21 14:05:00|10406|10381|10412|10383|10417|10394|10300|10287|42865
1650550200000|2022-04-21 14:10:00|10408|10380|10344|10321|10417|10394|10309|10292|24037
1650550500000|2022-04-21 14:15:00|10343|10322|10393|10370|10456|10437|10339|10320|40395
1650550800000|2022-04-21 14:20:00|10387|10369|10341|10319|10387|10369|10303|10287|36544
1650551100000|2022-04-21 14:25:00|10340|10320|10464|10450|10470|10453|10340|10319|32384
1650551400000|2022-04-21 14:30:00|10465|10454|10506|10488|10514|10500|10459|10435|37590
1650551700000|2022-04-21 14:35:00|10512|10489|10456|10436|10557|10523|10444|10419|29922
1650552000000|2022-04-21 14:40:00|10458|10437|10438|10413|10479|10451|10415|10402|23654
1650552300000|2022-04-21 14:45:00|10425|10414|10266|10255|10447|10420|10263|10247|30003
1650552600000|2022-04-21 14:50:00|10265|10253|10144|10136|10284|10268|10132|10122|40894
1650552900000|2022-04-21 14:55:00|10143|10128|10215|10204|10233|10219|10143|10128|29213
1650553200000|2022-04-21 15:00:00|10214|10205|10278|10254|10289|10270|10195|10178|28140
1650553500000|2022-04-21 15:05:00|10277|10255|10249|10231|10290|10263|10206|10194|30210
1650553800000|2022-04-21 15:10:00|10248|10232|10316|10298|10348|10323|10222|10204|22705
1650554100000|2022-04-21 15:15:00|10315|10299|10260|10242|10316|10300|10222|10206|24186
1650554400000|2022-04-21 15:20:00|10259|10243|10269|10248|10280|10260|10201|10188|21674
1650554700000|2022-04-21 15:25:00|10268|10249|10201|10185|10278|10266|10193|10181|21925
1650555000000|2022-04-21 15:30:00|10195|10186|10183|10165|10235|10213|10163|10150|17138
1650555300000|2022-04-21 15:35:00|10182|10166|10137|10126|10207|10192|10135|10125|13537
1650555600000|2022-04-21 15:40:00|10136|10127|10124|10113|10156|10148|10123|10111|32674
1650555900000|2022-04-21 15:45:00|10123|10111|10089|10073|10124|10111|10052|10050|44189
1650556200000|2022-04-21 15:50:00|10086|10074|10094|10078|10115|10108|10064|10055|29405
1650556500000|2022-04-21 15:55:00|10091|10077|10041|10027|10100|10078|10036|10024|12818
1650556800000|2022-04-21 16:00:00|10039|10028|10077|10059|10110|10094|10038|10027|18683
1650557100000|2022-04-21 16:05:00|10076|10060|10091|10071|10118|10108|10071|10053|12983
1650557400000|2022-04-21 16:10:00|10090|10070|10067|10052|10103|10086|10035|10023|24373
1650557700000|2022-04-21 16:15:00|10066|10048|10080|10060|10080|10060|10033|10023|8960
1650558000000|2022-04-21 16:20:00|10079|10062|10023|10015|10096|10074|10020|10011|14952
1650558300000|2022-04-21 16:25:00|10032|10016|10028|10013|10061|10051|10015|10005|19592
1650558600000|2022-04-21 16:30:00|10034|10014|10052|10045|10067|10051|10015|10008|18899
1650558900000|2022-04-21 16:35:00|10050|10044|10039|10024|10079|10063|10019|10008|39627
1650559200000|2022-04-21 16:40:00|10038|10025|10050|10035|10081|10065|10033|10021|29164
1650559500000|2022-04-21 16:45:00|10051|10036|10040|10035|10100|10079|10035|10025|56848
1650559800000|2022-04-21 16:50:00|10039|10033|9965|9947|10042|10033|9940|9926|47489
1650560100000|2022-04-21 16:55:00|9963|9943|9986|9971|10000|9982|9954|9943|21942
1650560400000|2022-04-21 17:00:00|9985|9969|9974|9952|10014|9991|9959|9939|24155
1650560700000|2022-04-21 17:05:00|9976|9953|9992|9972|10000|9985|9963|9950|25649
1650561000000|2022-04-21 17:10:00|9991|9973|9976|9962|9998|9990|9953|9941|18230
1650561300000|2022-04-21 17:15:00|9988|9963|9940|9926|9990|9976|9928|9908|13526
1650561600000|2022-04-21 17:20:00|9939|9925|10051|10032|10080|10058|9932|9922|22484
1650561900000|2022-04-21 17:25:00|10050|10033|10111|10093|10136|10118|10031|10011|19572
1650562200000|2022-04-21 17:30:00|10113|10094|10055|10038|10143|10112|10048|10032|14329
1650562500000|2022-04-21 17:35:00|10054|10039|10039|10020|10062|10041|10011|9994|11657
1650562800000|2022-04-21 17:40:00|10038|10021|10051|10036|10059|10040|10006|9990|10572
1650563100000|2022-04-21 17:45:00|10058|10037|9994|9973|10058|10039|9994|9970|16010
1650563400000|2022-04-21 17:50:00|9993|9972|9993|9974|10006|9998|9968|9957|11855
1650563700000|2022-04-21 17:55:00|9992|9977|9962|9947|9995|9979|9951|9937|16920
1650564000000|2022-04-21 18:00:00|9961|9946|9929|9916|9966|9948|9902|9893|20570
1650564300000|2022-04-21 18:05:00|9928|9915|9884|9877|9932|9918|9864|9855|34405
1650564600000|2022-04-21 18:10:00|9883|9878|9848|9828|9890|9878|9835|9825|27071
1650564900000|2022-04-21 18:15:00|9847|9829|9829|9819|9885|9870|9827|9812|21902
1650565200000|2022-04-21 18:20:00|9835|9820|9786|9775|9856|9853|9782|9775|42699
1650565500000|2022-04-21 18:25:00|9782|9776|9841|9830|9850|9842|9782|9775|27356
1650565800000|2022-04-21 18:30:00|9840|9825|9850|9840|9872|9866|9811|9796|20415
1650566100000|2022-04-21 18:35:00|9849|9838|9825|9812|9909|9896|9819|9800|21533
1650566400000|2022-04-21 18:40:00|9824|9810|9778|9766|9832|9821|9774|9763|26213
1650566700000|2022-04-21 18:45:00|9776|9764|9756|9741|9801|9782|9741|9727|30397
1650567000000|2022-04-21 18:50:00|9753|9740|9753|9741|9782|9775|9743|9732|53844
1650567300000|2022-04-21 18:55:00|9752|9740|9758|9745|9765|9756|9731|9721|23003
1650567600000|2022-04-21 19:00:00|9757|9746|9741|9728|9757|9746|9728|9721|18423
1650567900000|2022-04-21 19:05:00|9742|9729|9748|9738|9773|9754|9737|9725|14972
1650568200000|2022-04-21 19:10:00|9747|9739|9743|9734|9765|9756|9727|9721|25997
1650568500000|2022-04-21 19:15:00|9745|9735|9738|9726|9779|9761|9733|9725|30804
1650568800000|2022-04-21 19:20:00|9737|9727|9779|9766|9783|9771|9709|9704|28450
1650569100000|2022-04-21 19:25:00|9778|9764|9809|9794|9817|9797|9754|9748|17280
1650569400000|2022-04-21 19:30:00|9808|9793|9811|9803|9853|9845|9800|9793|41387
1650569700000|2022-04-21 19:35:00|9810|9796|9779|9770|9811|9800|9773|9760|35536
1650570000000|2022-04-21 19:40:00|9780|9771|9779|9774|9789|9776|9751|9749|28742
1650570300000|2022-04-21 19:45:00|9778|9772|9737|9731|9793|9782|9731|9725|42014
1650570600000|2022-04-21 19:50:00|9736|9730|9845|9840|9858|9842|9735|9730|93794
1650570900000|2022-04-21 19:55:00|9847|9841|9864|9845|9872|9861|9831|9825|193141
1650634200000|2022-04-22 13:30:00|9932|9731|10114|10073|10116|10100|9874|9731|105768
1650634500000|2022-04-22 13:35:00|10108|10069|10067|10014|10270|10239|10000|9953|81669
1650634800000|2022-04-22 13:40:00|10069|10015|10088|10047|10113|10073|9950|9931|27743
1650635100000|2022-04-22 13:45:00|10087|10049|10046|10002|10165|10123|9981|9943|26977
1650635400000|2022-04-22 13:50:00|10045|10003|10087|10050|10154|10098|10037|9993|16071
1650635700000|2022-04-22 13:55:00|10099|10049|10100|10077|10128|10104|10012|9999|14879
1650636000000|2022-04-22 14:00:00|10099|10065|10123|10083|10247|10224|10091|10060|29618
1650636300000|2022-04-22 14:05:00|10125|10084|10287|10255|10287|10267|10123|10083|29553
1650636600000|2022-04-22 14:10:00|10286|10256|10119|10094|10286|10263|10088|10060|38218
1650636900000|2022-04-22 14:15:00|10120|10096|10021|9993|10134|10106|10000|9981|29305
1650637200000|2022-04-22 14:20:00|10026|9994|9938|9924|10026|10009|9902|9885|48430
1650637500000|2022-04-22 14:25:00|9937|9916|9908|9881|9965|9951|9893|9867|21243
1650637800000|2022-04-22 14:30:00|9907|9884|9922|9905|9942|9923|9841|9827|26279
1650638100000|2022-04-22 14:35:00|9923|9906|9877|9853|9980|9969|9871|9853|24838
1650638400000|2022-04-22 14:40:00|9876|9854|9900|9880|9900|9883|9820|9805|22651
1650638700000|2022-04-22 14:45:00|9898|9879|9959|9937|10000|9977|9882|9859|22606
1650639000000|2022-04-22 14:50:00|9953|9936|9908|9881|9968|9936|9889|9863|10813
1650639300000|2022-04-22 14:55:00|9907|9884|9942|9913|9968|9947|9899|9884|11668
1650639600000|2022-04-22 15:00:00|9941|9914|9889|9876|9976|9953|9882|9861|11846
1650639900000|2022-04-22 15:05:00|9886|9874|10072|10052|10080|10054|9881|9870|12470
1650640200000|2022-04-22 15:10:00|10071|10043|9995|9965|10080|10058|9972|9947|21180
1650640500000|2022-04-22 15:15:00|9989|9964|9936|9910|10001|9982|9932|9905|16060
1650640800000|2022-04-22 15:20:00|9935|9911|9935|9909|10000|9982|9929|9906|10891
1650641100000|2022-04-22 15:25:00|9933|9913|9990|9971|9995|9979|9900|9882|18412
1650641400000|2022-04-22 15:30:00|9992|9972|9977|9958|10000|9988|9949|9925|13502
1650641700000|2022-04-22 15:35:00|9976|9959|9944|9929|9977|9969|9912|9900|13928
1650642000000|2022-04-22 15:40:00|9943|9930|9852|9836|9943|9930|9847|9830|12046
1650642300000|2022-04-22 15:45:00|9851|9837|9867|9854|9880|9870|9843|9836|13987
1650642600000|2022-04-22 15:50:00|9866|9843|9864|9851|9892|9873|9843|9829|12236
1650642900000|2022-04-22 15:55:00|9863|9852|9775|9767|9878|9865|9773|9760|13779
1650643200000|2022-04-22 16:00:00|9776|9768|9791|9779|9801|9780|9764|9751|14537
1650643500000|2022-04-22 16:05:00|9794|9780|9780|9762|9802|9787|9772|9760|15451
1650643800000|2022-04-22 16:10:00|9786|9767|9775|9763|9793|9782|9740|9730|12989
1650644100000|2022-04-22 16:15:00|9778|9764|9739|9732|9780|9764|9725|9717|18259
1650644400000|2022-04-22 16:20:00|9742|9736|9798|9778|9801|9791|9742|9731|27090
1650644700000|2022-04-22 16:25:00|9797|9782|9796|9787|9818|9808|9788|9772|38226
1650645000000|2022-04-22 16:30:00|9795|9781|9795|9780|9830|9817|9786|9775|33666
1650645300000|2022-04-22 16:35:00|9800|9781|9763|9749|9817|9806|9747|9738|35154
1650645600000|2022-04-22 16:40:00|9762|9750|9756|9732|9765|9756|9724|9707|12982
1650645900000|2022-04-22 16:45:00|9754|9724|9730|9712|9766|9752|9700|9690|13157
1650646200000|2022-04-22 16:50:00|9738|9713|9699|9690|9743|9730|9699|9690|7271
1650646500000|2022-04-22 16:55:00|9701|9691|9701|9695|9717|9701|9684|9662|9623
1650646800000|2022-04-22 17:00:00|9705|9696|9656|9640|9716|9702|9645|9629|11160
1650647100000|2022-04-22 17:05:00|9657|9641|9700|9693|9715|9701|9657|9641|14420
1650647400000|2022-04-22 17:10:00|9699|9692|9710|9698|9713|9706|9684|9667|19388
1650647700000|2022-04-22 17:15:00|9713|9690|9692|9675|9723|9716|9687|9671|19845
1650648000000|2022-04-22 17:20:00|9691|9671|9605|9590|9692|9674|9597|9588|19226
1650648300000|2022-04-22 17:25:00|9608|9591|9589|9580|9612|9600|9580|9570|58012
1650648600000|2022-04-22 17:30:00|9582|9579|9556|9546|9600|9592|9539|9525|26398
1650648900000|2022-04-22 17:35:00|9555|9547|9578|9569|9608|9594|9538|9524|25313
1650649200000|2022-04-22 17:40:00|9577|9568|9626|9613|9639|9624|9572|9559|14113
1650649500000|2022-04-22 17:45:00|9625|9610|9615|9602|9640|9629|9597|9585|11336
1650649800000|2022-04-22 17:50:00|9616|9603|9573|9560|9619|9608|9573|9560|16436
1650650100000|2022-04-22 17:55:00|9575|9551|9554|9541|9576|9567|9540|9533|14382
1650650400000|2022-04-22 18:00:00|9553|9532|9544|9536|9569|9553|9532|9522|13727
1650650700000|2022-04-22 18:05:00|9548|9537|9549|9537|9580|9569|9544|9531|16548
1650651000000|2022-04-22 18:10:00|9548|9531|9528|9517|9567|9553|9521|9511|21475
1650651300000|2022-04-22 18:15:00|9526|9518|9575|9563|9580|9566|9520|9510|37052
1650651600000|2022-04-22 18:20:00|9574|9561|9569|9555|9637|9619|9566|9552|18497
1650651900000|2022-04-22 18:25:00|9568|9556|9555|9538|9569|9556|9539|9525|11581
1650652200000|2022-04-22 18:30:00|9554|9537|9545|9533|9565|9552|9529|9513|8930
1650652500000|2022-04-22 18:35:00|9544|9534|9600|9586|9601|9588|9543|9533|10921
1650652800000|2022-04-22 18:40:00|9606|9587|9625|9612|9629|9613|9583|9568|13497
1650653100000|2022-04-22 18:45:00|9626|9616|9579|9564|9635|9619|9571|9553|12843
1650653400000|2022-04-22 18:50:00|9578|9562|9560|9542|9583|9564|9528|9523|15040
1650653700000|2022-04-22 18:55:00|9557|9543|9569|9556|9574|9560|9534|9525|10901
1650654000000|2022-04-22 19:00:00|9574|9557|9546|9535|9579|9563|9531|9519|20299
1650654300000|2022-04-22 19:05:00|9549|9536|9543|9537|9580|9565|9541|9530|27418
1650654600000|2022-04-22 19:10:00|9550|9541|9620|9608|9640|9624|9540|9527|31033
1650654900000|2022-04-22 19:15:00|9619|9609|9640|9632|9660|9649|9601|9584|25340
1650655200000|2022-04-22 19:20:00|9639|9625|9581|9573|9649|9641|9577|9561|40992
1650655500000|2022-04-22 19:25:00|9590|9574|9606|9595|9619|9604|9575|9568|24084
1650655800000|2022-04-22 19:30:00|9605|9596|9678|9667|9710|9697|9604|9590|35060
1650656100000|2022-04-22 19:35:00|9677|9668|9610|9599|9691|9680|9608|9594|47091
1650656400000|2022-04-22 19:40:00|9612|9600|9572|9561|9614|9608|9560|9550|78277
1650656700000|2022-04-22 19:45:00|9569|9562|9523|9516|9579|9569|9509|9500|62559
1650657000000|2022-04-22 19:50:00|9524|9517|9528|9517|9557|9542|9507|9502|60481
1650657300000|2022-04-22 19:55:00|9526|9516|9530|9522|9552|9539|9518|9510|101970
1650893400000|2022-04-25 13:30:00|9522|9430|9596|9568|9600|9568|9360|9320|135542
1650893700000|2022-04-25 13:35:00|9597|9575|9781|9719|9893|9850|9597|9541|73192
1650894000000|2022-04-25 13:40:00|9780|9720|9719|9682|9891|9869|9709|9680|46338
1650894300000|2022-04-25 13:45:00|9709|9680|9807|9751|9822|9785|9600|9570|36552
1650894600000|2022-04-25 13:50:00|9806|9752|9743|9707|9843|9808|9740|9700|29298
1650894900000|2022-04-25 13:55:00|9742|9708|9653|9612|9798|9738|9630|9600|11647
1650895200000|2022-04-25 14:00:00|9652|9611|9811|9778|9813|9786|9628|9603|24144
1650895500000|2022-04-25 14:05:00|9810|9779|9829|9800|9841|9825|9712|9674|37650
1650895800000|2022-04-25 14:10:00|9830|9806|9747|9721|9850|9841|9740|9716|48535
1650896100000|2022-04-25 14:15:00|9749|9722|9765|9718|9777|9753|9677|9650|42416
1650896400000|2022-04-25 14:20:00|9762|9732|9827|9807|9827|9808|9660|9630|23049
1650896700000|2022-04-25 14:25:00|9840|9812|9829|9816|9867|9855|9807|9787|87379
1650897000000|2022-04-25 14:30:00|9835|9817|9944|9923|9950|9935|9829|9816|54317
1650897300000|2022-04-25 14:35:00|9943|9924|9842|9820|9943|9924|9832|9817|56160
1650897600000|2022-04-25 14:40:00|9841|9819|9813|9797|9841|9819|9753|9739|23544
1650897900000|2022-04-25 14:45:00|9812|9785|9835|9817|9838|9817|9734|9720|35162
1650898200000|2022-04-25 14:50:00|9834|9818|9712|9694|9834|9818|9697|9680|38778
1650898500000|2022-04-25 14:55:00|9717|9692|9699|9674|9717|9704|9646|9636|24369
1650898800000|2022-04-25 15:00:00|9698|9663|9703|9674|9717|9690|9646|9630|28795
1650899100000|2022-04-25 15:05:00|9702|9673|9677|9649|9702|9673|9636|9616|25896
1650899400000|2022-04-25 15:10:00|9676|9650|9660|9643|9736|9708|9622|9610|31606
1650899700000|2022-04-25 15:15:00|9659|9638|9625|9603|9659|9638|9587|9575|29319
1650900000000|2022-04-25 15:20:00|9624|9602|9718|9700|9751|9728|9623|9602|14937
1650900300000|2022-04-25 15:25:00|9712|9692|9712|9690|9779|9760|9693|9673|9496
1650900600000|2022-04-25 15:30:00|9719|9694|9704|9682|9733|9721|9658|9643|9203
1650900900000|2022-04-25 15:35:00|9703|9686|9699|9673|9765|9746|9674|9653|9681
1650901200000|2022-04-25 15:40:00|9698|9676|9684|9660|9726|9699|9658|9650|15625
1650901500000|2022-04-25 15:45:00|9683|9656|9608|9594|9683|9658|9608|9593|14854
1650901800000|2022-04-25 15:50:00|9607|9590|9663|9651|9689|9666|9590|9572|16009
1650902100000|2022-04-25 15:55:00|9662|9650|9601|9588|9672|9650|9598|9582|23306
1650902400000|2022-04-25 16:00:00|9600|9589|9597|9574|9609|9589|9551|9529|21395
1650902700000|2022-04-25 16:05:00|9607|9575|9696|9678|9712|9700|9604|9573|21334
1650903000000|2022-04-25 16:10:00|9699|9679|9743|9728|9753|9734|9685|9667|17943
1650903300000|2022-04-25 16:15:00|9739|9720|9742|9721|9792|9779|9738|9718|25257
1650903600000|2022-04-25 16:20:00|9743|9722|9758|9740|9786|9769|9725|9714|27037
1650903900000|2022-04-25 16:25:00|9765|9741|9734|9716|9784|9756|9724|9707|15306
1650904200000|2022-04-25 16:30:00|9733|9711|9754|9735|9784|9764|9719|9709|12525
1650904500000|2022-04-25 16:35:00|9753|9740|9721|9696|9762|9743|9702|9690|23825
1650904800000|2022-04-25 16:40:00|9712|9693|9687|9673|9720|9693|9666|9652|30900
1650905100000|2022-04-25 16:45:00|9693|9674|9766|9747|9773|9756|9682|9666|12554
1650905400000|2022-04-25 16:50:00|9775|9749|9683|9665|9781|9767|9682|9665|13521
1650905700000|2022-04-25 16:55:00|9682|9666|9645|9622|9683|9668|9634|9616|14148
1650906000000|2022-04-25 17:00:00|9644|9631|9614|9595|9669|9652|9586|9575|9724
1650906300000|2022-04-25 17:05:00|9611|9596|9680|9655|9689|9665|9609|9592|7996
1650906600000|2022-04-25 17:10:00|9686|9656|9760|9742|9760|9745|9679|9656|25536
1650906900000|2022-04-25 17:15:00|9759|9743|9781|9764|9797|9776|9749|9731|16303
1650907200000|2022-04-25 17:20:00|9782|9765|9745|9729|9789|9784|9730|9716|8553
1650907500000|2022-04-25 17:25:00|9749|9730|9718|9696|9757|9746|9669|9651|15187
1650907800000|2022-04-25 17:30:00|9717|9697|9686|9674|9761|9741|9678|9660|5818
1650908100000|2022-04-25 17:35:00|9685|9663|9698|9678|9713|9688|9673|9660|11765
1650908400000|2022-04-25 17:40:00|9706|9681|9714|9700|9748|9724|9677|9667|24586
1650908700000|2022-04-25 17:45:00|9728|9701|9736|9714|9742|9726|9701|9681|12637
1650909000000|2022-04-25 17:50:00|9735|9715|9710|9693|9746|9720|9692|9674|15554
1650909300000|2022-04-25 17:55:00|9709|9694|9646|9626|9710|9697|9627|9606|8694
1650909600000|2022-04-25 18:00:00|9649|9627|9657|9646|9681|9657|9629|9615|7648
1650909900000|2022-04-25 18:05:00|9663|9648|9729|9713|9743|9728|9658|9640|13252
1650910200000|2022-04-25 18:10:00|9733|9714|9745|9726|9755|9738|9684|9665|15338
1650910500000|2022-04-25 18:15:00|9744|9727|9782|9770|9790|9777|9735|9709|14324
1650910800000|2022-04-25 18:20:00|9783|9771|9804|9790|9816|9805|9772|9751|24873
1650911100000|2022-04-25 18:25:00|9805|9792|9821|9795|9823|9810|9779|9765|27578
1650911400000|2022-04-25 18:30:00|9820|9796|9798|9777|9824|9806|9785|9765|52956
1650911700000|2022-04-25 18:35:00|9799|9778|9789|9768|9829|9810|9780|9767|16541
1650912000000|2022-04-25 18:40:00|9783|9771|9755|9740|9799|9780|9751|9736|11765
1650912300000|2022-04-25 18:45:00|9756|9737|9827|9811|9827|9812|9743|9733|38308
1650912600000|2022-04-25 18:50:00|9821|9817|9825|9811|9840|9826|9815|9800|44746
1650912900000|2022-04-25 18:55:00|9824|9814|9746|9729|9824|9814|9739|9721|31352
1650913200000|2022-04-25 19:00:00|9745|9730|9672|9655|9749|9739|9602|9591|133436
1650913500000|2022-04-25 19:05:00|9671|9656|9717|9708|9733|9722|9642|9636|52276
1650913800000|2022-04-25 19:10:00|9716|9705|9788|9780|9788|9780|9708|9701|52311
1650914100000|2022-04-25 19:15:00|9797|9786|9821|9811|9821|9814|9764|9751|49422
1650914400000|2022-04-25 19:20:00|9824|9809|9823|9808|9840|9827|9800|9790|44738
1650914700000|2022-04-25 19:25:00|9824|9809|9830|9821|9839|9822|9776|9764|26303
1650915000000|2022-04-25 19:30:00|9829|9820|9815|9810|9846|9834|9807|9798|122994
1650915300000|2022-04-25 19:35:00|9814|9809|9824|9816|9833|9822|9795|9789|36961
1650915600000|2022-04-25 19:40:00|9825|9813|9842|9832|9850|9843|9797|9782|35739
1650915900000|2022-04-25 19:45:00|9843|9833|9849|9832|9859|9844|9800|9792|56311
1650916200000|2022-04-25 19:50:00|9859|9831|9896|9882|9913|9900|9850|9831|305919
1650916500000|2022-04-25 19:55:00|9895|9881|9886|9872|9920|9907|9869|9861|96217
1650979800000|2022-04-26 13:30:00|9910|9775|9693|9619|9941|9853|9613|9556|63974
1650980100000|2022-04-26 13:35:00|9678|9620|9601|9552|9678|9656|9561|9530|40208
1650980400000|2022-04-26 13:40:00|9600|9530|9525|9486|9654|9594|9498|9459|48983
1650980700000|2022-04-26 13:45:00|9524|9480|9496|9466|9543|9533|9435|9400|58205
1650981000000|2022-04-26 13:50:00|9490|9445|9444|9418|9499|9468|9426|9402|24129
1650981300000|2022-04-26 13:55:00|9456|9419|9295|9271|9465|9450|9271|9254|41132
1650981600000|2022-04-26 14:00:00|9293|9270|9192|9182|9294|9273|9160|9142|73230
1650981900000|2022-04-26 14:05:00|9191|9177|9341|9308|9364|9332|9175|9153|42983
1650982200000|2022-04-26 14:10:00|9340|9307|9287|9254|9357|9336|9259|9238|38037
1650982500000|2022-04-26 14:15:00|9286|9253|9313|9289|9326|9301|9238|9226|13999
1650982800000|2022-04-26 14:20:00|9312|9287|9393|9364|9429|9413|9297|9273|23898
1650983100000|2022-04-26 14:25:00|9386|9353|9330|9308|9395|9380|9293|9264|39428
1650983400000|2022-04-26 14:30:00|9327|9296|9284|9255|9331|9309|9260|9253|14662
1650983700000|2022-04-26 14:35:00|9277|9254|9259|9240|9327|9314|9246|9231|27020
1650984000000|2022-04-26 14:40:00|9260|9241|9298|9279|9335|9315|9230|9210|49570
1650984300000|2022-04-26 14:45:00|9297|9273|9327|9307|9342|9320|9283|9256|19049
1650984600000|2022-04-26 14:50:00|9323|9302|9248|9234|9339|9308|9239|9225|10007
1650984900000|2022-04-26 14:55:00|9255|9235|9232|9215|9263|9243|9207|9200|26161
1650985200000|2022-04-26 15:00:00|9228|9207|9190|9172|9237|9215|9177|9164|20254
1650985500000|2022-04-26 15:05:00|9189|9173|9227|9216|9236|9218|9138|9129|54692
1650985800000|2022-04-26 15:10:00|9226|9207|9240|9229|9272|9250|9193|9175|48933
1650986100000|2022-04-26 15:15:00|9252|9228|9186|9171|9252|9231|9177|9162|13084
1650986400000|2022-04-26 15:20:00|9184|9170|9311|9289|9323|9301|9162|9150|15049
1650986700000|2022-04-26 15:25:00|9310|9297|9299|9282|9331|9315|9261|9243|24360
1650987000000|2022-04-26 15:30:00|9298|9280|9295|9277|9346|9325|9242|9221|17705
1650987300000|2022-04-26 15:35:00|9294|9279|9294|9269|9297|9281|9234|9215|17174
1650987600000|2022-04-26 15:40:00|9285|9273|9295|9279|9298|9283|9244|9233|18941
1650987900000|2022-04-26 15:45:00|9294|9280|9281|9264|9308|9293|9259|9245|10571
1650988200000|2022-04-26 15:50:00|9280|9263|9250|9232|9281|9263|9239|9230|5133
1650988500000|2022-04-26 15:55:00|9256|9231|9231|9217|9256|9237|9216|9201|11224
1650988800000|2022-04-26 16:00:00|9230|9218|9275|9258|9283|9266|9230|9218|10917
1650989100000|2022-04-26 16:05:00|9277|9259|9270|9253|9278|9261|9236|9228|7734
1650989400000|2022-04-26 16:10:00|9271|9255|9279|9262|9281|9269|9233|9220|20066
1650989700000|2022-04-26 16:15:00|9281|9263|9301|9286|9331|9310|9275|9261|21700
1650990000000|2022-04-26 16:20:00|9300|9287|9363|9350|9375|9354|9287|9268|13872
1650990300000|2022-04-26 16:25:00|9362|9341|9376|9356|9388|9371|9342|9328|16962
1650990600000|2022-04-26 16:30:00|9375|9357|9341|9329|9386|9366|9330|9320|12026
1650990900000|2022-04-26 16:35:00|9353|9330|9349|9335|9369|9351|9343|9327|11961
1650991200000|2022-04-26 16:40:00|9354|9336|9382|9366|9400|9382|9343|9325|16926
1650991500000|2022-04-26 16:45:00|9381|9354|9354|9343|9383|9363|9326|9313|9787
1650991800000|2022-04-26 16:50:00|9366|9344|9331|9322|9379|9367|9327|9314|7044
1650992100000|2022-04-26 16:55:00|9335|9315|9377|9357|9408|9396|9313|9299|16219
1650992400000|2022-04-26 17:00:00|9380|9358|9255|9244|9380|9360|9246|9229|13566
1650992700000|2022-04-26 17:05:00|9257|9245|9234|9222|9275|9264|9233|9222|18695
1650993000000|2022-04-26 17:10:00|9231|9219|9202|9186|9235|9226|9198|9184|51353
1650993300000|2022-04-26 17:15:00|9201|9183|9185|9176|9228|9209|9172|9160|24896
1650993600000|2022-04-26 17:20:00|9188|9171|9163|9148|9216|9203|9152|9148|43272
1650993900000|2022-04-26 17:25:00|9161|9149|9178|9164|9210|9195|9159|9148|25864
1650994200000|2022-04-26 17:30:00|9177|9163|9186|9177|9208|9195|9162|9149|13515
1650994500000|2022-04-26 17:35:00|9183|9176|9165|9157|9193|9179|9158|9143|24973
1650994800000|2022-04-26 17:40:00|9164|9152|9179|9167|9208|9190|9145|9136|21111
1650995100000|2022-04-26 17:45:00|9180|9168|9196|9183|9208|9191|9164|9153|23980
1650995400000|2022-04-26 17:50:00|9197|9184|9168|9150|9197|9187|9156|9150|14354
1650995700000|2022-04-26 17:55:00|9167|9151|9227|9210|9233|9221|9165|9150|22374
1650996000000|2022-04-26 18:00:00|9226|9212|9226|9215|9239|9222|9188|9174|27127
1650996300000|2022-04-26 18:05:00|9223|9206|9219|9202|9245|9231|9205|9190|13781
1650996600000|2022-04-26 18:10:00|9218|9203|9265|9244|9276|9253|9217|9196|10372
1650996900000|2022-04-26 18:15:00|9264|9243|9218|9202|9282|9258|9208|9199|12011
1650997200000|2022-04-26 18:20:00|9217|9201|9224|9209|9260|9239|9208|9191|14863
1650997500000|2022-04-26 18:25:00|9220|9211|9219|9206|9243|9225|9211|9194|12446
1650997800000|2022-04-26 18:30:00|9217|9205|9276|9260|9281|9260|9206|9191|19942
1650998100000|2022-04-26 18:35:00|9275|9261|9272|9257|9300|9290|9258|9243|22452
1650998400000|2022-04-26 18:40:00|9270|9256|9226|9214|9272|9256|9222|9206|9311
1650998700000|2022-04-26 18:45:00|9225|9216|9229|9222|9250|9242|9203|9196|15777
1650999000000|2022-04-26 18:50:00|9226|9221|9242|9232|9256|9242|9225|9210|21830
1650999300000|2022-04-26 18:55:00|9246|9233|9314|9289|9316|9299|9246|9231|13438
1650999600000|2022-04-26 19:00:00|9313|9290|9283|9269|9330|9315|9283|9265|13853
1650999900000|2022-04-26 19:05:00|9282|9265|9240|9229|9282|9272|9221|9210|11080
1651000200000|2022-04-26 19:10:00|9239|9230|9214|9207|9257|9244|9200|9196|16566
1651000500000|2022-04-26 19:15:00|9213|9196|9153|9150|9219|9211|9150|9146|22739
1651000800000|2022-04-26 19:20:00|9152|9144|9161|9151|9186|9174|9147|9138|35677
1651001100000|2022-04-26 19:25:00|9160|9152|9140|9130|9163|9156|9132|9125|24562
1651001400000|2022-04-26 19:30:00|9139|9131|9109|9099|9139|9131|9086|9080|54284
1651001700000|2022-04-26 19:35:00|9108|9100|9145|9139|9145|9139|9091|9087|38937
1651002000000|2022-04-26 19:40:00|9148|9140|9103|9093|9162|9149|9087|9081|48569
1651002300000|2022-04-26 19:45:00|9102|9090|9078|9071|9125|9116|9057|9052|50910
1651002600000|2022-04-26 19:50:00|9077|9070|9085|9069|9111|9105|9071|9059|75273
1651002900000|2022-04-26 19:55:00|9084|9071|9082|9074|9103|9097|9063|9056|120917
1651066200000|2022-04-27 13:30:00|9299|9200|9438|9378|9488|9458|9215|9200|105385
1651066500000|2022-04-27 13:35:00|9437|9379|9340|9290|9444|9423|9300|9274|31706
1651066800000|2022-04-27 13:40:00|9349|9291|9464|9427|9464|9429|9308|9272|40562
1651067100000|2022-04-27 13:45:00|9480|9438|9397|9358|9488|9473|9397|9351|41734
1651067400000|2022-04-27 13:50:00|9400|9362|9432|9404|9470|9446|9387|9349|32364
1651067700000|2022-04-27 13:55:00|9433|9405|9400|9380|9477|9449|9395|9379|29077
1651068000000|2022-04-27 14:00:00|9401|9381|9296|9262|9460|9431|9262|9237|41153
1651068300000|2022-04-27 14:05:00|9295|9261|9228|9193|9295|9265|9184|9165|35133
1651068600000|2022-04-27 14:10:00|9227|9182|9124|9098|9231|9198|9101|9084|29978
1651068900000|2022-04-27 14:15:00|9123|9097|9116|9096|9135|9129|9060|9050|22760
1651069200000|2022-04-27 14:20:00|9121|9097|9115|9090|9216|9184|9088|9058|29227
1651069500000|2022-04-27 14:25:00|9114|9074|8999|8980|9165|9136|8999|8980|48513
1651069800000|2022-04-27 14:30:00|8994|8978|9105|9086|9120|9093|8989|8978|50367
1651070100000|2022-04-27 14:35:00|9104|9098|9141|9119|9161|9132|9067|9038|62859
1651070400000|2022-04-27 14:40:00|9140|9120|9113|9080|9150|9123|9068|9050|39463
1651070700000|2022-04-27 14:45:00|9112|9081|9230|9204|9233|9211|9074|9057|40030
1651071000000|2022-04-27 14:50:00|9229|9210|9151|9132|9242|9219|9150|9123|31527
1651071300000|2022-04-27 14:55:00|9150|9133|9102|9081|9162|9142|9061|9044|23327
1651071600000|2022-04-27 15:00:00|9105|9082|9201|9173|9296|9274|9105|9082|26120
1651071900000|2022-04-27 15:05:00|9200|9174|9143|9119|9225|9206|9123|9106|18407
1651072200000|2022-04-27 15:10:00|9142|9118|9182|9159|9225|9192|9108|9084|14867
1651072500000|2022-04-27 15:15:00|9181|9160|9191|9166|9231|9195|9142|9130|15763
1651072800000|2022-04-27 15:20:00|9190|9158|9179|9150|9203|9177|9125|9100|15029
1651073100000|2022-04-27 15:25:00|9178|9140|9182|9157|9192|9160|9123|9101|13685
1651073400000|2022-04-27 15:30:00|9188|9159|9220|9200|9247|9225|9181|9157|9924
1651073700000|2022-04-27 15:35:00|9216|9204|9150|9129|9226|9214|9148|9129|7517
1651074000000|2022-04-27 15:40:00|9149|9130|9157|9140|9182|9163|9122|9100|5547
1651074300000|2022-04-27 15:45:00|9156|9138|9087|9074|9156|9138|9076|9061|11309
1651074600000|2022-04-27 15:50:00|9086|9075|9023|9006|9102|9081|9003|8994|13126
1651074900000|2022-04-27 15:55:00|9022|9007|9059|9041|9060|9042|8998|8982|19906
1651075200000|2022-04-27 16:00:00|9058|9042|9067|9047|9075|9061|9010|9000|14673
1651075500000|2022-04-27 16:05:00|9058|9035|9082|9070|9109|9094|9056|9035|12221
1651075800000|2022-04-27 16:10:00|9081|9071|9111|9095|9120|9105|9075|9058|9699
1651076100000|2022-04-27 16:15:00|9105|9096|9088|9068|9133|9113|9073|9053|11973
1651076400000|2022-04-27 16:20:00|9095|9069|9217|9197|9244|9223|9088|9067|15245
1651076700000|2022-04-27 16:25:00|9216|9198|9199|9186|9236|9214|9188|9171|7310
1651077000000|2022-04-27 16:30:00|9210|9187|9247|9225|9247|9225|9198|9178|12238
1651077300000|2022-04-27 16:35:00|9238|9219|9217|9205|9247|9227|9198|9184|10920
1651077600000|2022-04-27 16:40:00|9216|9206|9207|9191|9241|9229|9195|9179|14998
1651077900000|2022-04-27 16:45:00|9205|9192|9180|9171|9230|9213|9170|9164|12486
1651078200000|2022-04-27 16:50:00|9184|9172|9209|9193|9216|9201|9176|9160|7390
1651078500000|2022-04-27 16:55:00|9208|9194|9213|9196|9225|9214|9199|9174|8945
1651078800000|2022-04-27 17:00:00|9212|9194|9264|9238|9271|9240|9112|9080|35300
1651079100000|2022-04-27 17:05:00|9259|9239|9160|9143|9276|9252|9150|9129|6688
1651079400000|2022-04-27 17:10:00|9159|9144|9099|9076|9168|9145|9074|9060|11535
1651079700000|2022-04-27 17:15:00|9102|9075|9068|9052|9108|9081|9063|9050|19106
1651080000000|2022-04-27 17:20:00|9067|9067|9101|9088|9117|9101|9067|9050|8408
1651080300000|2022-04-27 17:25:00|9102|9089|9177|9154|9185|9165|9069|9053|13504
1651080600000|2022-04-27 17:30:00|9184|9155|9177|9158|9185|9165|9133|9111|15985
1651080900000|2022-04-27 17:35:00|9179|9160|9133|9104|9200|9183|9121|9100|11637
1651081200000|2022-04-27 17:40:00|9132|9105|9126|9104|9140|9120|9099|9081|14940
1651081500000|2022-04-27 17:45:00|9125|9105|9157|9135|9157|9150|9108|9090|6067
1651081800000|2022-04-27 17:50:00|9153|9136|9181|9165|9185|9174|9143|9126|37990
1651082100000|2022-04-27 17:55:00|9175|9161|9166|9150|9180|9172|9145|9134|42442
1651082400000|2022-04-27 18:00:00|9165|9142|9162|9141|9180|9169|9152|9131|5396
1651082700000|2022-04-27 18:05:00|9161|9137|9209|9194|9210|9194|9138|9120|7328
1651083000000|2022-04-27 18:10:00|9207|9193|9240|9233|9248|9241|9182|9165|5712
1651083300000|2022-04-27 18:15:00|9239|9228|9229|9215|9256|9241|9205|9187|10674
1651083600000|2022-04-27 18:20:00|9230|9216|9214|9200|9257|9242|9212|9200|7225
1651083900000|2022-04-27 18:25:00|9213|9198|9217|9200|9224|9205|9189|9176|7975
1651084200000|2022-04-27 18:30:00|9212|9193|9260|9248|9266|9253|9198|9179|10582
1651084500000|2022-04-27 18:35:00|9259|9250|9248|9238|9271|9253|9171|9155|12055
1651084800000|2022-04-27 18:40:00|9249|9239|9286|9273|9288|9277|9246|9228|14191
1651085100000|2022-04-27 18:45:00|9288|9277|9229|9211|9290|9278|9225|9211|10686
1651085400000|2022-04-27 18:50:00|9230|9212|9157|9142|9230|9216|9142|9127|11323
1651085700000|2022-04-27 18:55:00|9156|9147|9113|9098|9158|9150|9092|9082|12346
1651086000000|2022-04-27 19:00:00|9110|9097|9105|9087|9126|9110|9072|9056|18147
1651086300000|2022-04-27 19:05:00|9104|9086|9113|9090|9150|9135|9091|9072|10880
1651086600000|2022-04-27 19:10:00|9112|9091|9132|9120|9151|9133|9088|9072|8429
1651086900000|2022-04-27 19:15:00|9131|9113|9072|9060|9156|9138|9066|9055|10680
1651087200000|2022-04-27 19:20:00|9073|9061|9078|9055|9093|9076|9039|9030|11066
1651087500000|2022-04-27 19:25:00|9077|9056|9090|9073|9100|9087|9067|9054|11958
1651087800000|2022-04-27 19:30:00|9088|9071|9097|9086|9124|9108|9077|9060|29524
1651088100000|2022-04-27 19:35:00|9096|9087|9058|9045|9125|9107|9052|9032|20957
1651088400000|2022-04-27 19:40:00|9062|9046|9109|9095|9118|9108|9055|9035|29347
1651088700000|2022-04-27 19:45:00|9108|9096|9047|9036|9125|9106|9038|9030|17005
1651089000000|2022-04-27 19:50:00|9046|9047|9055|9041|9073|9060|9024|9013|36750
1651089300000|2022-04-27 19:55:00|9060|9042|9059|9040|9099|9092|9048|9039|84113
1651152600000|2022-04-28 13:30:00|9440|9210|9446|9390|9500|9450|9252|9210|103971
1651152900000|2022-04-28 13:35:00|9445|9391|9269|9229|9445|9391|9211|9158|39691
1651153200000|2022-04-28 13:40:00|9262|9230|9086|9060|9295|9248|9074|9041|51163
1651153500000|2022-04-28 13:45:00|9085|9061|9026|8973|9101|9086|8983|8957|33730
1651153800000|2022-04-28 13:50:00|9025|8974|9040|9007|9047|9027|8950|8949|71709
1651154100000|2022-04-28 13:55:00|9039|9008|9075|9028|9134|9104|9004|8966|23090
1651154400000|2022-04-28 14:00:00|9074|9029|9047|9011|9089|9066|8920|8919|21883
1651154700000|2022-04-28 14:05:00|9046|9012|8988|8950|9120|9099|8974|8941|25908
1651155000000|2022-04-28 14:10:00|8987|8949|8921|8900|9007|8991|8911|8900|34590
1651155300000|2022-04-28 14:15:00|8920|8890|9008|8983|9021|8991|8888|8872|48410
1651155600000|2022-04-28 14:20:00|9007|8984|8898|8876|9008|8986|8896|8876|36632
1651155900000|2022-04-28 14:25:00|8897|8877|8885|8862|8916|8891|8862|8844|45215
1651156200000|2022-04-28 14:30:00|8880|8852|8897|8880|8933|8920|8867|8845|38637
1651156500000|2022-04-28 14:35:00|8896|8873|8917|8902|8980|8961|8892|8873|27402
1651156800000|2022-04-28 14:40:00|8916|8896|8926|8907|8937|8922|8887|8869|36069
1651157100000|2022-04-28 14:45:00|8923|8900|8913|8901|8966|8950|8907|8891|22548
1651157400000|2022-04-28 14:50:00|8912|8902|8939|8925|8971|8952|8910|8890|20887
1651157700000|2022-04-28 14:55:00|8938|8923|8948|8941|8998|8982|8924|8908|17205
1651158000000|2022-04-28 15:00:00|8949|8942|8964|8952|8993|8979|8923|8903|18161
1651158300000|2022-04-28 15:05:00|8965|8956|9053|9040|9065|9044|8928|8908|36426
1651158600000|2022-04-28 15:10:00|9052|9041|9059|9041|9100|9078|9039|9022|26448
1651158900000|2022-04-28 15:15:00|9060|9043|9068|9047|9101|9090|9037|9025|20048
1651159200000|2022-04-28 15:20:00|9066|9048|9025|9008|9068|9048|9010|8997|15421
1651159500000|2022-04-28 15:25:00|9024|9009|9014|8994|9036|9022|8992|8970|20002
1651159800000|2022-04-28 15:30:00|9022|8997|9016|8996|9081|9063|9006|8985|23767
1651160100000|2022-04-28 15:35:00|9019|9000|8961|8942|9034|9017|8955|8933|25888
1651160400000|2022-04-28 15:40:00|8960|8943|8908|8890|8980|8961|8903|8890|22248
1651160700000|2022-04-28 15:45:00|8907|8896|8916|8898|8940|8925|8902|8890|14284
1651161000000|2022-04-28 15:50:00|8915|8901|8919|8902|8950|8933|8890|8873|16523
1651161300000|2022-04-28 15:55:00|8918|8903|8938|8920|8938|8926|8888|8879|55616
1651161600000|2022-04-28 16:00:00|8937|8915|8943|8922|8961|8943|8900|8882|13792
1651161900000|2022-04-28 16:05:00|8942|8923|8937|8915|8947|8924|8898|8883|9796
1651162200000|2022-04-28 16:10:00|8936|8914|8956|8938|8968|8944|8934|8913|6544
1651162500000|2022-04-28 16:15:00|8961|8939|9024|9001|9045|9030|8953|8938|44123
1651162800000|2022-04-28 16:20:00|9028|9006|9078|9057|9079|9062|9023|9001|13269
1651163100000|2022-04-28 16:25:00|9077|9058|9133|9118|9167|9152|9075|9057|65126
1651163400000|2022-04-28 16:30:00|9134|9119|9160|9148|9183|9167|9125|9114|44651
1651163700000|2022-04-28 16:35:00|9168|9151|9205|9187|9211|9200|9158|9139|25651
1651164000000|2022-04-28 16:40:00|9206|9188|9222|9202|9231|9217|9200|9184|11384
1651164300000|2022-04-28 16:45:00|9229|9205|9291|9275|9328|9308|9223|9205|40225
1651164600000|2022-04-28 16:50:00|9292|9270|9259|9241|9292|9274|9208|9201|34585
1651164900000|2022-04-28 16:55:00|9258|9242|9280|9267|9290|9273|9214|9202|15461
1651165200000|2022-04-28 17:00:00|9284|9270|9297|9281|9326|9317|9273|9256|25504
1651165500000|2022-04-28 17:05:00|9300|9282|9309|9298|9310|9298|9266|9248|18007
1651165800000|2022-04-28 17:10:00|9308|9297|9394|9375|9400|9387|9306|9288|26398
1651166100000|2022-04-28 17:15:00|9393|9376|9381|9366|9414|9404|9334|9329|21737
1651166400000|2022-04-28 17:20:00|9380|9367|9369|9350|9400|9375|9345|9333|15147
1651166700000|2022-04-28 17:25:00|9368|9351|9356|9343|9381|9370|9338|9321|7944
1651167000000|2022-04-28 17:30:00|9366|9344|9380|9362|9393|9383|9317|9306|11410
1651167300000|2022-04-28 17:35:00|9379|9364|9411|9392|9425|9406|9368|9349|18371
1651167600000|2022-04-28 17:40:00|9416|9393|9402|9389|9433|9412|9372|9351|15669
1651167900000|2022-04-28 17:45:00|9399|9390|9429|9419|9433|9425|9366|9344|23627
1651168200000|2022-04-28 17:50:00|9437|9420|9455|9437|9479|9471|9431|9419|44793
1651168500000|2022-04-28 17:55:00|9454|9439|9515|9500|9521|9508|9454|9438|26742
1651168800000|2022-04-28 18:00:00|9514|9501|9524|9510|9525|9515|9479|9470|24443
1651169100000|2022-04-28 18:05:00|9525|9511|9495|9482|9525|9511|9464|9457|27051
1651169400000|2022-04-28 18:10:00|9492|9481|9554|9531|9586|9577|9492|9481|48900
1651169700000|2022-04-28 18:15:00|9553|9532|9560|9542|9569|9563|9524|9508|20382
1651170000000|2022-04-28 18:20:00|9563|9549|9590|9572|9590|9575|9522|9508|21201
1651170300000|2022-04-28 18:25:00|9583|9573|9573|9559|9606|9592|9567|9551|24796
1651170600000|2022-04-28 18:30:00|9575|9560|9540|9524|9583|9570|9519|9508|17250
1651170900000|2022-04-28 18:35:00|9539|9525|9582|9570|9600|9593|9539|9524|32644
1651171200000|2022-04-28 18:40:00|9581|9571|9574|9561|9587|9573|9542|9534|26375
1651171500000|2022-04-28 18:45:00|9571|9560|9654|9642|9657|9643|9560|9549|40110
1651171800000|2022-04-28 18:50:00|9663|9643|9618|9608|9679|9657|9598|9584|25140
1651172100000|2022-04-28 18:55:00|9619|9609|9628|9613|9634|9623|9592|9584|17459
1651172400000|2022-04-28 19:00:00|9627|9614|9687|9679|9697|9682|9608|9589|38618
1651172700000|2022-04-28 19:05:00|9686|9669|9670|9661|9707|9697|9667|9655|36342
1651173000000|2022-04-28 19:10:00|9673|9662|9669|9655|9680|9668|9649|9632|21004
1651173300000|2022-04-28 19:15:00|9668|9654|9672|9663|9676|9663|9639|9624|16881
1651173600000|2022-04-28 19:20:00|9680|9664|9693|9683|9700|9689|9661|9645|30647
1651173900000|2022-04-28 19:25:00|9699|9685|9630|9616|9699|9691|9625|9612|36636
1651174200000|2022-04-28 19:30:00|9631|9617|9574|9567|9634|9626|9567|9557|45156
1651174500000|2022-04-28 19:35:00|9573|9566|9574|9564|9581|9574|9555|9541|16636
1651174800000|2022-04-28 19:40:00|9573|9561|9529|9512|9574|9569|9514|9500|23458
1651175100000|2022-04-28 19:45:00|9527|9513|9535|9526|9542|9534|9500|9494|31580
1651175400000|2022-04-28 19:50:00|9537|9518|9537|9521|9558|9541|9503|9492|53866
1651175700000|2022-04-28 19:55:00|9536|9522|9539|9525|9541|9532|9496|9486|95296
1651239000000|2022-04-29 13:30:00|9440|9314|9631|9584|9699|9651|9347|9304|77622
1651239300000|2022-04-29 13:35:00|9626|9560|9471|9430|9636|9620|9465|9408|25917
1651239600000|2022-04-29 13:40:00|9484|9431|9486|9426|9550|9517|9432|9410|54241
1651239900000|2022-04-29 13:45:00|9485|9427|9565|9525|9573|9529|9402|9390|30597
1651240200000|2022-04-29 13:50:00|9564|9526|9614|9591|9650|9617|9564|9508|48102
1651240500000|2022-04-29 13:55:00|9592|9589|9761|9729|9781|9766|9574|9555|86590
1651240800000|2022-04-29 14:00:00|9760|9730|9767|9735|9786|9755|9664|9630|50904
1651241100000|2022-04-29 14:05:00|9769|9733|9679|9658|9769|9733|9594|9570|30794
1651241400000|2022-04-29 14:10:00|9681|9654|9616|9593|9693|9669|9598|9574|20912
1651241700000|2022-04-29 14:15:00|9615|9594|9480|9439|9660|9643|9414|9396|52390
1651242000000|2022-04-29 14:20:00|9479|9440|9430|9401|9479|9445|9391|9367|32280
1651242300000|2022-04-29 14:25:00|9431|9409|9423|9394|9431|9422|9366|9340|46241
1651242600000|2022-04-29 14:30:00|9422|9395|9439|9423|9506|9477|9399|9377|24796
1651242900000|2022-04-29 14:35:00|9438|9424|9408|9391|9447|9430|9380|9360|31626
1651243200000|2022-04-29 14:40:00|9403|9392|9371|9357|9418|9410|9338|9321|66777
1651243500000|2022-04-29 14:45:00|9376|9358|9319|9308|9380|9370|9313|9303|39783
1651243800000|2022-04-29 14:50:00|9320|9309|9340|9323|9341|9334|9298|9276|32337
1651244100000|2022-04-29 14:55:00|9339|9313|9384|9364|9401|9381|9326|9305|10407
1651244400000|2022-04-29 15:00:00|9383|9363|9373|9343|9390|9378|9308|9286|20644
1651244700000|2022-04-29 15:05:00|9372|9344|9322|9303|9417|9393|9301|9283|18044
1651245000000|2022-04-29 15:10:00|9323|9304|9308|9270|9326|9314|9242|9217|25055
1651245300000|2022-04-29 15:15:00|9300|9278|9258|9243|9300|9280|9252|9231|14788
1651245600000|2022-04-29 15:20:00|9257|9247|9305|9289|9330|9306|9218|9212|54526
1651245900000|2022-04-29 15:25:00|9304|9290|9269|9249|9313|9298|9255|9236|12252
1651246200000|2022-04-29 15:30:00|9268|9248|9279|9263|9343|9317|9258|9248|17466
1651246500000|2022-04-29 15:35:00|9278|9254|9294|9276|9313|9291|9269|9254|12235
1651246800000|2022-04-29 15:40:00|9293|9279|9302|9285|9313|9301|9280|9263|5148
1651247100000|2022-04-29 15:45:00|9301|9286|9310|9295|9350|9332|9295|9280|13514
1651247400000|2022-04-29 15:50:00|9309|9296|9302|9287|9347|9334|9275|9259|23550
1651247700000|2022-04-29 15:55:00|9301|9288|9233|9215|9302|9288|9228|9214|15072
1651248000000|2022-04-29 16:00:00|9234|9217|9168|9154|9243|9232|9160|9150|21154
1651248300000|2022-04-29 16:05:00|9164|9155|9184|9171|9202|9181|9156|9141|16980
1651248600000|2022-04-29 16:10:00|9183|9172|9156|9144|9193|9186|9152|9141|17533
1651248900000|2022-04-29 16:15:00|9155|9141|9154|9141|9160|9152|9133|9122|26244
1651249200000|2022-04-29 16:20:00|9157|9142|9130|9121|9179|9166|9129|9120|34492
1651249500000|2022-04-29 16:25:00|9133|9120|9148|9139|9158|9149|9121|9108|28147
1651249800000|2022-04-29 16:30:00|9147|9134|9131|9119|9154|9143|9119|9101|19582
1651250100000|2022-04-29 16:35:00|9130|9120|9111|9096|9147|9131|9102|9087|17523
1651250400000|2022-04-29 16:40:00|9107|9097|9062|9051|9115|9105|9057|9050|17878
1651250700000|2022-04-29 16:45:00|9061|9052|9072|9061|9090|9077|9042|9032|32162
1651251000000|2022-04-29 16:50:00|9071|9055|9044|9032|9077|9063|9039|9022|21233
1651251300000|2022-04-29 16:55:00|9046|9035|9067|9057|9076|9067|9042|9031|8528
1651251600000|2022-04-29 17:00:00|9066|9056|9097|9080|9116|9095|9063|9050|8717
1651251900000|2022-04-29 17:05:00|9096|9081|9056|9044|9099|9083|9049|9031|7618
1651252200000|2022-04-29 17:10:00|9053|9043|9066|9059|9072|9059|9050|9040|16438
1651252500000|2022-04-29 17:15:00|9075|9061|9062|9050|9085|9071|9058|9044|11368
1651252800000|2022-04-29 17:20:00|9061|9041|9096|9082|9100|9086|9039|9026|18736
1651253100000|2022-04-29 17:25:00|9103|9085|9088|9078|9107|9091|9072|9058|14782
1651253400000|2022-04-29 17:30:00|9084|9069|9086|9071|9112|9103|9074|9060|13977
1651253700000|2022-04-29 17:35:00|9085|9062|9039|9026|9098|9091|9035|9025|14398
1651254000000|2022-04-29 17:40:00|9046|9027|9000|8993|9046|9039|8980|8968|29722
1651254300000|2022-04-29 17:45:00|8999|8992|8957|8945|9007|8996|8957|8940|13559
1651254600000|2022-04-29 17:50:00|8961|8946|8960|8950|8983|8970|8935|8932|20807
1651254900000|2022-04-29 17:55:00|8959|8946|8934|8927|8960|8946|8927|8922|15631
1651255200000|2022-04-29 18:00:00|8935|8928|8920|8911|8948|8942|8901|8895|32921
1651255500000|2022-04-29 18:05:00|8919|8912|8911|8901|8932|8925|8899|8890|40436
1651255800000|2022-04-29 18:10:00|8910|8900|8915|8905|8920|8911|8886|8878|29133
1651256100000|2022-04-29 18:15:00|8914|8903|8891|8876|8943|8931|8878|8862|26887
1651256400000|2022-04-29 18:20:00|8894|8878|8875|8869|8894|8883|8870|8858|16959
1651256700000|2022-04-29 18:25:00|8874|8868|8883|8874|8895|8884|8868|8858|26401
1651257000000|2022-04-29 18:30:00|8882|8871|8877|8863|8904|8896|8871|8860|11271
1651257300000|2022-04-29 18:35:00|8876|8865|8844|8834|8880|8872|8840|8832|16428
1651257600000|2022-04-29 18:40:00|8847|8835|8890|8876|8890|8877|8843|8834|19478
1651257900000|2022-04-29 18:45:00|8889|8877|8875|8867|8890|8879|8849|8839|33611
1651258200000|2022-04-29 18:50:00|8874|8868|8878|8870|8894|8887|8867|8859|25735
1651258500000|2022-04-29 18:55:00|8877|8868|8878|8871|8886|8879|8835|8826|39282
1651258800000|2022-04-29 19:00:00|8877|8870|8887|8878|8893|8885|8861|8852|23886
1651259100000|2022-04-29 19:05:00|8886|8877|8844|8836|8887|8878|8837|8828|22810
1651259400000|2022-04-29 19:10:00|8843|8828|8786|8775|8844|8836|8783|8767|50217
1651259700000|2022-04-29 19:15:00|8790|8774|8815|8807|8823|8814|8781|8773|32190
1651260000000|2022-04-29 19:20:00|8814|8808|8791|8784|8815|8810|8768|8757|42173
1651260300000|2022-04-29 19:25:00|8790|8785|8763|8756|8808|8801|8758|8750|38378
1651260600000|2022-04-29 19:30:00|8762|8757|8757|8751|8783|8778|8756|8750|61217
1651260900000|2022-04-29 19:35:00|8756|8752|8741|8733|8765|8758|8721|8714|64177
1651261200000|2022-04-29 19:40:00|8740|8734|8710|8705|8755|8749|8709|8705|72835
1651261500000|2022-04-29 19:45:00|8713|8704|8670|8665|8713|8710|8655|8648|93903
1651261800000|2022-04-29 19:50:00|8669|8657|8624|8618|8670|8658|8615|8601|110589
1651262100000|2022-04-29 19:55:00|8623|8617|8616|8609|8636|8626|8590|8583|239950
1651498200000|2022-05-02 13:30:00|8596|8543|8608|8556|8675|8644|8513|8500|102675
1651498500000|2022-05-02 13:35:00|8607|8557|8697|8640|8701|8678|8510|8473|59371
1651498800000|2022-05-02 13:40:00|8689|8642|8870|8859|8935|8891|8651|8600|82906
1651499100000|2022-05-02 13:45:00|8898|8858|8881|8842|8920|8900|8802|8756|83062
1651499400000|2022-05-02 13:50:00|8880|8840|8905|8868|8977|8958|8836|8812|81476
1651499700000|2022-05-02 13:55:00|8900|8869|8985|8951|8993|8960|8880|8852|59518
1651500000000|2022-05-02 14:00:00|8986|8949|8790|8754|8993|8949|8748|8725|62032
1651500300000|2022-05-02 14:05:00|8789|8760|8734|8706|8800|8764|8700|8667|40403
1651500600000|2022-05-02 14:10:00|8733|8696|8604|8580|8734|8711|8582|8567|70334
1651500900000|2022-05-02 14:15:00|8593|8579|8685|8664|8700|8687|8593|8576|55641
1651501200000|2022-05-02 14:20:00|8684|8665|8744|8725|8754|8731|8653|8629|52931
1651501500000|2022-05-02 14:25:00|8745|8722|8924|8903|8951|8927|8733|8705|75180
1651501800000|2022-05-02 14:30:00|8929|8905|8930|8910|8998|8982|8906|8891|85865
1651502100000|2022-05-02 14:35:00|8929|8911|8837|8817|8964|8947|8830|8810|36416
1651502400000|2022-05-02 14:40:00|8836|8818|8821|8801|8875|8855|8758|8745|57514
1651502700000|2022-05-02 14:45:00|8820|8800|8727|8710|8820|8800|8689|8672|17976
1651503000000|2022-05-02 14:50:00|8733|8711|8746|8735|8776|8749|8699|8689|22047
1651503300000|2022-05-02 14:55:00|8745|8733|8743|8729|8786|8776|8676|8665|26773
1651503600000|2022-05-02 15:00:00|8742|8730|8723|8711|8764|8750|8709|8694|23984
1651503900000|2022-05-02 15:05:00|8722|8710|8808|8787|8808|8793|8713|8703|27096
1651504200000|2022-05-02 15:10:00|8807|8788|8851|8825|8855|8844|8771|8757|25573
1651504500000|2022-05-02 15:15:00|8850|8826|8680|8667|8851|8833|8672|8660|28956
1651504800000|2022-05-02 15:20:00|8679|8659|8740|8727|8740|8727|8675|8659|30473
1651505100000|2022-05-02 15:25:00|8739|8726|8814|8788|8817|8800|8726|8712|30181
1651505400000|2022-05-02 15:30:00|8808|8789|8866|8842|8880|8863|8783|8760|27954
1651505700000|2022-05-02 15:35:00|8865|8843|8797|8777|8880|8866|8776|8760|25922
1651506000000|2022-05-02 15:40:00|8787|8776|8777|8751|8820|8804|8753|8734|24396
1651506300000|2022-05-02 15:45:00|8776|8752|8750|8736|8797|8778|8748|8729|10552
1651506600000|2022-05-02 15:50:00|8749|8734|8809|8791|8824|8810|8745|8734|54817
1651506900000|2022-05-02 15:55:00|8808|8780|8868|8839|8868|8839|8780|8758|13919
1651507200000|2022-05-02 16:00:00|8867|8835|8782|8753|8870|8845|8773|8750|13155
1651507500000|2022-05-02 16:05:00|8781|8758|8838|8809|8844|8816|8751|8733|19454
1651507800000|2022-05-02 16:10:00|8836|8810|8913|8893|8918|8899|8827|8809|23902
1651508100000|2022-05-02 16:15:00|8912|8891|8936|8918|8936|8923|8866|8845|21135
1651508400000|2022-05-02 16:20:00|8935|8919|8948|8930|8999|8990|8933|8913|37515
1651508700000|2022-05-02 16:25:00|8949|8931|8971|8955|8976|8956|8943|8920|22788
1651509000000|2022-05-02 16:30:00|8977|8956|8939|8921|8982|8964|8909|8887|22169
1651509300000|2022-05-02 16:35:00|8938|8922|8902|8880|8958|8938|8877|8870|20960
1651509600000|2022-05-02 16:40:00|8901|8870|8879|8863|8916|8902|8867|8853|15848
1651509900000|2022-05-02 16:45:00|8876|8864|8835|8813|8889|8871|8821|8805|19914
1651510200000|2022-05-02 16:50:00|8834|8822|8822|8806|8853|8834|8813|8800|13976
1651510500000|2022-05-02 16:55:00|8816|8807|8760|8748|8824|8808|8746|8731|37802
1651510800000|2022-05-02 17:00:00|8761|8749|8726|8715|8774|8754|8707|8700|20284
1651511100000|2022-05-02 17:05:00|8731|8716|8750|8735|8779|8759|8718|8701|11430
1651511400000|2022-05-02 17:10:00|8749|8736|8728|8715|8767|8741|8701|8690|10299
1651511700000|2022-05-02 17:15:00|8727|8716|8694|8677|8728|8716|8678|8660|28030
1651512000000|2022-05-02 17:20:00|8692|8676|8691|8676|8700|8687|8659|8650|11808
1651512300000|2022-05-02 17:25:00|8692|8678|8709|8689|8719|8706|8683|8670|16446
1651512600000|2022-05-02 17:30:00|8707|8687|8711|8692|8757|8741|8694|8675|7161
1651512900000|2022-05-02 17:35:00|8710|8693|8698|8686|8733|8714|8691|8679|10158
1651513200000|2022-05-02 17:40:00|8697|8687|8668|8659|8704|8693|8664|8654|14313
1651513500000|2022-05-02 17:45:00|8676|8660|8642|8624|8687|8669|8634|8621|22704
1651513800000|2022-05-02 17:50:00|8634|8626|8665|8655|8675|8656|8631|8621|13954
1651514100000|2022-05-02 17:55:00|8664|8656|8723|8712|8723|8716|8659|8652|17628
1651514400000|2022-05-02 18:00:00|8722|8709|8788|8763|8791|8764|8692|8676|31902
1651514700000|2022-05-02 18:05:00|8787|8762|8699|8689|8787|8762|8696|8681|12780
1651515000000|2022-05-02 18:10:00|8700|8688|8631|8615|8707|8693|8629|8614|15750
1651515300000|2022-05-02 18:15:00|8630|8621|8628|8615|8644|8630|8614|8601|14531
1651515600000|2022-05-02 18:20:00|8630|8616|8700|8682|8708|8684|8616|8604|29996
1651515900000|2022-05-02 18:25:00|8698|8683|8701|8689|8713|8695|8675|8653|20305
1651516200000|2022-05-02 18:30:00|8700|8682|8740|8727|8749|8736|8680|8665|21588
1651516500000|2022-05-02 18:35:00|8739|8723|8700|8686|8739|8723|8683|8669|15487
1651516800000|2022-05-02 18:40:00|8697|8687|8677|8667|8723|8706|8655|8638|10774
1651517100000|2022-05-02 18:45:00|8689|8668|8792|8778|8812|8794|8677|8668|28933
1651517400000|2022-05-02 18:50:00|8791|8774|8786|8773|8828|8816|8747|8726|17164
1651517700000|2022-05-02 18:55:00|8785|8771|8746|8731|8790|8779|8732|8714|14062
1651518000000|2022-05-02 19:00:00|8747|8732|8785|8774|8807|8789|8731|8714|19087
1651518300000|2022-05-02 19:05:00|8786|8775|8830|8816|8844|8818|8767|8754|26145
1651518600000|2022-05-02 19:10:00|8829|8817|8895|8881|8920|8907|8829|8817|89052
1651518900000|2022-05-02 19:15:00|8892|8879|8860|8850|8910|8894|8840|8827|46693
1651519200000|2022-05-02 19:20:00|8868|8851|8931|8920|8938|8920|8860|8851|47278
1651519500000|2022-05-02 19:25:00|8930|8921|8930|8914|8962|8947|8905|8896|51186
1651519800000|2022-05-02 19:30:00|8928|8911|8974|8964|8990|8982|8925|8910|54342
1651520100000|2022-05-02 19:35:00|8973|8965|8948|8936|8990|8971|8922|8912|38994
1651520400000|2022-05-02 19:40:00|8950|8938|8902|8894|8965|8953|8895|8881|56240
1651520700000|2022-05-02 19:45:00|8901|8893|8932|8926|8960|8951|8894|8885|77450
1651521000000|2022-05-02 19:50:00|8934|8927|8970|8962|9010|9003|8934|8927|100991
1651521300000|2022-05-02 19:55:00|8971|8960|8996|8993|8998|8997|8950|8945|186309
1651584600000|2022-05-03 13:30:00|9015|8817|9072|9001|9088|9072|8818|8758|119496
1651584900000|2022-05-03 13:35:00|9062|9000|9103|9042|9148|9124|8954|8878|49632
1651585200000|2022-05-03 13:40:00|9100|9015|9056|9008|9167|9111|9042|9000|46700
1651585500000|2022-05-03 13:45:00|9051|9001|8934|8877|9051|9025|8893|8852|56790
1651585800000|2022-05-03 13:50:00|8933|8900|9108|9093|9128|9118|8933|8876|35145
1651586100000|2022-05-03 13:55:00|9126|9098|9228|9205|9230|9217|9084|9052|36515
1651586400000|2022-05-03 14:00:00|9245|9201|9344|9302|9377|9349|9241|9201|63074
1651586700000|2022-05-03 14:05:00|9334|9313|9202|9175|9344|9321|9178|9156|29415
1651587000000|2022-05-03 14:10:00|9195|9184|9173|9144|9230|9193|9124|9094|35569
1651587300000|2022-05-03 14:15:00|9166|9141|9078|9047|9166|9141|9015|9002|44775
1651587600000|2022-05-03 14:20:00|9071|9046|9028|8986|9071|9048|8998|8969|30660
1651587900000|2022-05-03 14:25:00|9032|8994|9117|9085|9158|9138|9029|8981|28585
1651588200000|2022-05-03 14:30:00|9123|9090|9161|9138|9173|9156|9034|9002|45138
1651588500000|2022-05-03 14:35:00|9156|9139|8995|8970|9156|9139|8983|8965|50230
1651588800000|2022-05-03 14:40:00|8987|8960|8964|8941|8987|8960|8890|8870|83441
1651589100000|2022-05-03 14:45:00|8973|8942|8998|8969|9000|8991|8937|8914|34110
1651589400000|2022-05-03 14:50:00|8992|8967|9013|8994|9044|9019|8979|8966|34156
1651589700000|2022-05-03 14:55:00|9021|9000|9075|9051|9089|9064|9011|8989|38479
1651590000000|2022-05-03 15:00:00|9076|9056|9053|9017|9083|9064|9026|9009|26576
1651590300000|2022-05-03 15:05:00|9062|9018|9173|9146|9174|9148|9024|9000|44583
1651590600000|2022-05-03 15:10:00|9166|9142|9085|9047|9166|9142|9045|9026|22621
1651590900000|2022-05-03 15:15:00|9096|9048|9059|9037|9106|9082|9008|8988|22640
1651591200000|2022-05-03 15:20:00|9064|9048|9078|9056|9099|9069|9064|9048|13967
1651591500000|2022-05-03 15:25:00|9073|9055|8983|8971|9073|9055|8978|8962|33074
1651591800000|2022-05-03 15:30:00|8991|8972|8978|8947|8994|8978|8944|8932|36099
1651592100000|2022-05-03 15:35:00|8960|8946|8916|8891|8960|8947|8890|8876|37600
1651592400000|2022-05-03 15:40:00|8923|8898|8969|8934|8985|8966|8923|8898|29450
1651592700000|2022-05-03 15:45:00|8966|8935|8938|8919|8969|8952|8919|8891|14573
1651593000000|2022-05-03 15:50:00|8937|8917|8925|8904|8942|8925|8915|8900|25930
1651593300000|2022-05-03 15:55:00|8918|8900|8955|8939|8971|8952|8901|8882|31269
1651593600000|2022-05-03 16:00:00|8954|8940|8953|8942|8997|8980|8936|8913|12678
1651593900000|2022-05-03 16:05:00|8952|8941|8859|8843|8953|8943|8832|8821|36843
1651594200000|2022-05-03 16:10:00|8858|8846|8930|8914|8940|8919|8855|8840|27090
1651594500000|2022-05-03 16:15:00|8929|8915|8931|8912|8941|8931|8909|8900|22721
1651594800000|2022-05-03 16:20:00|8929|8911|8935|8924|8948|8931|8901|8884|34316
1651595100000|2022-05-03 16:25:00|8933|8918|8910|8897|8940|8927|8870|8850|16749
1651595400000|2022-05-03 16:30:00|8906|8896|8887|8875|8918|8896|8874|8855|22952
1651595700000|2022-05-03 16:35:00|8886|8872|8876|8862|8913|8900|8871|8856|8505
1651596000000|2022-05-03 16:40:00|8877|8863|8886|8868|8898|8889|8869|8856|11564
1651596300000|2022-05-03 16:45:00|8889|8871|8885|8858|8929|8909|8884|8857|9793
1651596600000|2022-05-03 16:50:00|8884|8859|8870|8852|8903|8886|8857|8841|6656
1651596900000|2022-05-03 16:55:00|8869|8851|8850|8835|8869|8859|8845|8825|9223
1651597200000|2022-05-03 17:00:00|8851|8836|8872|8854|8903|8887|8851|8834|10269
1651597500000|2022-05-03 17:05:00|8870|8862|8934|8921|8945|8930|8870|8854|9180
1651597800000|2022-05-03 17:10:00|8936|8922|8947|8929|8948|8940|8908|8900|12262
1651598100000|2022-05-03 17:15:00|8948|8939|8953|8944|8988|8971|8948|8935|10372
1651598400000|2022-05-03 17:20:00|8952|8945|8942|8929|8984|8973|8926|8902|13466
1651598700000|2022-05-03 17:25:00|8939|8925|8951|8926|8970|8951|8927|8916|7605
1651599000000|2022-05-03 17:30:00|8944|8928|8984|8973|8988|8983|8939|8920|28308
1651599300000|2022-05-03 17:35:00|8988|8974|8991|8981|9000|8991|8977|8964|8864
1651599600000|2022-05-03 17:40:00|8990|8972|9050|9035|9056|9041|8984|8970|18742
1651599900000|2022-05-03 17:45:00|9047|9027|9085|9071|9093|9071|9040|9026|21906
1651600200000|2022-05-03 17:50:00|9084|9065|9069|9054|9090|9080|9056|9046|28726
1651600500000|2022-05-03 17:55:00|9068|9055|9042|9032|9077|9059|9041|9026|18946
1651600800000|2022-05-03 18:00:00|9043|9025|9006|8983|9047|9036|9000|8982|12895
1651601100000|2022-05-03 18:05:00|9002|8982|8981|8964|9002|8983|8968|8957|9720
1651601400000|2022-05-03 18:10:00|8976|8965|8938|8926|8981|8972|8935|8924|10829
1651601700000|2022-05-03 18:15:00|8937|8925|8920|8904|8937|8925|8896|8878|10217
1651602000000|2022-05-03 18:20:00|8919|8905|8894|8884|8920|8911|8890|8875|16602
1651602300000|2022-05-03 18:25:00|8898|8886|8897|8882|8911|8902|8883|8875|17575
1651602600000|2022-05-03 18:30:00|8902|8885|8958|8944|8958|8949|8897|8885|31137
1651602900000|2022-05-03 18:35:00|8957|8945|8913|8901|8978|8964|8904|8886|50902
1651603200000|2022-05-03 18:40:00|8917|8903|8941|8926|8967|8941|8849|8835|32990
1651603500000|2022-05-03 18:45:00|8948|8916|8957|8943|8960|8952|8881|8864|14076
1651603800000|2022-05-03 18:50:00|8956|8942|8977|8964|8995|8982|8948|8932|7482
1651604100000|2022-05-03 18:55:00|8978|8965|9070|9056|9075|9063|8961|8953|19935
1651604400000|2022-05-03 19:00:00|9075|9057|9022|9013|9075|9065|9022|9013|17825
1651604700000|2022-05-03 19:05:00|9021|9006|9043|9024|9057|9047|9021|8998|20272
1651605000000|2022-05-03 19:10:00|9044|9025|9111|9095|9128|9120|9040|9025|67482
1651605300000|2022-05-03 19:15:00|9112|9096|9025|9010|9113|9100|9016|9007|33365
1651605600000|2022-05-03 19:20:00|9026|9008|9021|9008|9066|9045|8976|8962|27726
1651605900000|2022-05-03 19:25:00|9017|9001|9034|9022|9050|9041|8999|8981|21206
1651606200000|2022-05-03 19:30:00|9032|9023|9020|9006|9041|9030|8976|8970|16540
1651606500000|2022-05-03 19:35:00|9019|9007|9003|8990|9031|9023|8978|8962|22540
1651606800000|2022-05-03 19:40:00|9001|8983|8953|8943|9001|8983|8917|8904|34372
1651607100000|2022-05-03 19:45:00|8952|8944|8941|8934|8983|8967|8936|8926|33568
1651607400000|2022-05-03 19:50:00|8940|8932|8984|8971|8991|8982|8934|8925|67156
1651607700000|2022-05-03 19:55:00|8985|8972|8969|8959|8991|8980|8967|8950|77548
1651671000000|2022-05-04 13:30:00|9062|8904|8872|8822|9062|8971|8827|8784|63712
1651671300000|2022-05-04 13:35:00|8871|8808|8772|8705|8871|8814|8731|8702|44861
1651671600000|2022-05-04 13:40:00|8771|8706|8596|8565|8815|8764|8596|8555|61753
1651671900000|2022-05-04 13:45:00|8595|8567|8469|8438|8596|8569|8431|8401|78968
1651672200000|2022-05-04 13:50:00|8467|8439|8250|8240|8467|8447|8230|8220|148216
1651672500000|2022-05-04 13:55:00|8254|8239|8115|8097|8268|8245|8099|8092|221906
1651672800000|2022-05-04 14:00:00|8114|8095|8286|8266|8300|8280|8100|8092|133478
1651673100000|2022-05-04 14:05:00|8285|8267|8228|8211|8327|8314|8219|8210|160300
1651673400000|2022-05-04 14:10:00|8227|8212|8253|8237|8279|8270|8183|8170|92282
1651673700000|2022-05-04 14:15:00|8250|8236|8203|8183|8253|8236|8147|8130|96397
1651674000000|2022-05-04 14:20:00|8202|8184|8202|8173|8221|8204|8150|8140|85993
1651674300000|2022-05-04 14:25:00|8197|8172|8238|8212|8268|8250|8149|8140|56022
1651674600000|2022-05-04 14:30:00|8245|8213|8176|8155|8277|8263|8145|8133|60710
1651674900000|2022-05-04 14:35:00|8178|8156|8227|8207|8250|8230|8161|8145|19550
1651675200000|2022-05-04 14:40:00|8226|8208|8245|8230|8280|8264|8210|8190|45186
1651675500000|2022-05-04 14:45:00|8244|8220|8239|8228|8251|8232|8197|8178|96435
1651675800000|2022-05-04 14:50:00|8238|8221|8196|8167|8238|8222|8147|8140|45235
1651676100000|2022-05-04 14:55:00|8204|8168|8179|8164|8228|8225|8170|8160|13757
1651676400000|2022-05-04 15:00:00|8178|8163|8133|8123|8226|8219|8131|8123|46376
1651676700000|2022-05-04 15:05:00|8134|8124|8187|8174|8197|8183|8133|8123|40609
1651677000000|2022-05-04 15:10:00|8197|8175|8119|8103|8200|8185|8103|8092|68988
1651677300000|2022-05-04 15:15:00|8116|8104|8194|8178|8198|8183|8105|8100|35225
1651677600000|2022-05-04 15:20:00|8193|8182|8183|8169|8200|8190|8170|8165|18787
1651677900000|2022-05-04 15:25:00|8185|8171|8195|8181|8215|8198|8172|8159|46466
1651678200000|2022-05-04 15:30:00|8194|8173|8164|8155|8194|8185|8129|8118|63578
1651678500000|2022-05-04 15:35:00|8167|8156|8258|8249|8263|8249|8167|8156|68662
1651678800000|2022-05-04 15:40:00|8268|8256|8217|8203|8294|8284|8213|8200|75722
1651679100000|2022-05-04 15:45:00|8216|8204|8259|8243|8294|8281|8210|8201|93445
1651679400000|2022-05-04 15:50:00|8258|8244|8340|8315|8340|8315|8239|8223|75327
1651679700000|2022-05-04 15:55:00|8339|8322|8330|8316|8372|8356|8317|8307|48092
1651680000000|2022-05-04 16:00:00|8340|8317|8274|8263|8345|8325|8256|8249|24675
1651680300000|2022-05-04 16:05:00|8271|8255|8324|8309|8325|8309|8255|8247|40446
1651680600000|2022-05-04 16:10:00|8320|8310|8340|8331|8349|8336|8306|8297|56874
1651680900000|2022-05-04 16:15:00|8337|8332|8295|8279|8350|8337|8264|8254|54508
1651681200000|2022-05-04 16:20:00|8294|8280|8389|8379|8416|8396|8286|8276|40358
1651681500000|2022-05-04 16:25:00|8380|8373|8484|8473|8502|8490|8370|8352|66139
1651681800000|2022-05-04 16:30:00|8495|8475|8449|8436|8510|8497|8441|8432|24983
1651682100000|2022-05-04 16:35:00|8450|8437|8448|8431|8475|8455|8418|8404|39658
1651682400000|2022-05-04 16:40:00|8447|8432|8411|8399|8451|8440|8378|8369|70695
1651682700000|2022-05-04 16:45:00|8410|8393|8348|8335|8410|8399|8328|8314|45198
1651683000000|2022-05-04 16:50:00|8344|8334|8377|8364|8381|8366|8325|8313|54660
1651683300000|2022-05-04 16:55:00|8378|8368|8411|8397|8422|8409|8349|8334|43455
1651683600000|2022-05-04 17:00:00|8412|8399|8459|8450|8480|8467|8411|8395|57902
1651683900000|2022-05-04 17:05:00|8458|8451|8426|8415|8458|8451|8418|8406|22591
1651684200000|2022-05-04 17:10:00|8425|8407|8365|8351|8425|8407|8356|8346|23329
1651684500000|2022-05-04 17:15:00|8362|8346|8339|8332|8373|8365|8325|8311|34662
1651684800000|2022-05-04 17:20:00|8348|8333|8452|8430|8470|8456|8341|8325|44091
1651685100000|2022-05-04 17:25:00|8460|8431|8430|8414|8468|8449|8414|8400|51145
1651685400000|2022-05-04 17:30:00|8429|8415|8448|8433|8448|8441|8399|8389|37697
1651685700000|2022-05-04 17:35:00|8449|8436|8418|8402|8456|8443|8387|8375|26568
1651686000000|2022-05-04 17:40:00|8417|8400|8383|8374|8417|8405|8366|8350|21083
1651686300000|2022-05-04 17:45:00|8384|8368|8366|8354|8389|8379|8358|8350|15957
1651686600000|2022-05-04 17:50:00|8363|8353|8398|8389|8448|8435|8356|8352|47315
1651686900000|2022-05-04 17:55:00|8402|8380|8526|8481|8529|8490|8385|8374|37879
1651687200000|2022-05-04 18:00:00|8528|8470|8464|8441|8585|8552|8428|8391|53882
1651687500000|2022-05-04 18:05:00|8489|8447|8373|8333|8539|8522|8293|8272|105060
1651687800000|2022-05-04 18:10:00|8374|8334|8314|8282|8403|8380|8309|8275|42114
1651688100000|2022-05-04 18:15:00|8307|8283|8257|8235|8343|8315|8225|8210|53225
1651688400000|2022-05-04 18:20:00|8251|8234|8270|8245|8283|8252|8180|8170|64741
1651688700000|2022-05-04 18:25:00|8269|8242|8288|8274|8360|8333|8232|8217|53822
1651689000000|2022-05-04 18:30:00|8285|8270|8115|8097|8319|8297|8104|8092|100436
1651689300000|2022-05-04 18:35:00|8112|8095|8195|8183|8224|8200|8100|8089|102218
1651689600000|2022-05-04 18:40:00|8191|8174|8314|8283|8347|8324|8175|8132|80056
1651689900000|2022-05-04 18:45:00|8313|8293|8538|8513|8598|8579|8313|8283|170924
1651690200000|2022-05-04 18:50:00|8537|8514|8605|8588|8618|8600|8500|8492|96230
1651690500000|2022-05-04 18:55:00|8604|8577|8696|8668|8721|8703|8523|8510|108465
1651690800000|2022-05-04 19:00:00|8700|8669|8744|8729|8796|8777|8670|8641|149522
1651691100000|2022-05-04 19:05:00|8743|8728|8746|8731|8785|8757|8718|8692|65296
1651691400000|2022-05-04 19:10:00|8751|8732|8831|8812|8850|8838|8751|8732|60155
1651691700000|2022-05-04 19:15:00|8830|8813|8824|8797|8895|8883|8787|8775|95624
1651692000000|2022-05-04 19:20:00|8825|8798|8914|8901|8935|8917|8824|8798|97016
1651692300000|2022-05-04 19:25:00|8913|8902|8930|8919|8962|8947|8871|8859|90888
1651692600000|2022-05-04 19:30:00|8937|8920|8979|8969|8986|8975|8909|8900|69876
1651692900000|2022-05-04 19:35:00|8978|8968|8929|8919|8983|8974|8914|8900|48001
1651693200000|2022-05-04 19:40:00|8928|8920|8941|8930|8970|8953|8909|8900|77067
1651693500000|2022-05-04 19:45:00|8940|8928|9058|9041|9058|9049|8929|8916|109182
1651693800000|2022-05-04 19:50:00|9063|9042|9013|9004|9086|9072|9005|8989|96439
1651694100000|2022-05-04 19:55:00|9012|9003|9052|9040|9060|9052|9005|8995|201922
1651757400000|2022-05-05 13:30:00|8839|8773|8590|8539|8844|8776|8520|8500|195285
1651757700000|2022-05-05 13:35:00|8589|8540|8678|8645|8740|8689|8588|8540|92051
1651758000000|2022-05-05 13:40:00|8681|8646|8479|8460|8682|8650|8475|8460|92343
1651758300000|2022-05-05 13:45:00|8478|8455|8316|8300|8479|8456|8313|8300|95192
1651758600000|2022-05-05 13:50:00|8315|8301|8293|8261|8387|8340|8271|8245|170271
1651758900000|2022-05-05 13:55:00|8296|8262|8287|8265|8297|8293|8199|8181|62283
1651759200000|2022-05-05 14:00:00|8266|8266|8171|8159|8284|8266|8167|8156|48506
1651759500000|2022-05-05 14:05:00|8168|8157|8144|8123|8210|8190|8116|8104|48335
1651759800000|2022-05-05 14:10:00|8149|8122|8206|8190|8214|8193|8100|8098|122445
1651760100000|2022-05-05 14:15:00|8214|8194|8197|8186|8235|8211|8162|8155|54799
1651760400000|2022-05-05 14:20:00|8194|8171|8110|8093|8220|8210|8104|8092|68764
1651760700000|2022-05-05 14:25:00|8109|8094|8038|8037|8122|8114|8038|8037|125280
1651761000000|2022-05-05 14:30:00|8043|8032|7950|7940|8050|8039|7936|7923|168734
1651761300000|2022-05-05 14:35:00|7941|7936|7935|7919|7984|7974|7909|7905|107647
1651761600000|2022-05-05 14:40:00|7932|7918|7997|7983|8032|8025|7906|7901|109990
1651761900000|2022-05-05 14:45:00|7995|7982|7998|7980|8056|8047|7963|7950|89787
1651762200000|2022-05-05 14:50:00|7997|7976|7952|7942|8012|7995|7913|7901|93225
1651762500000|2022-05-05 14:55:00|7960|7943|8016|8000|8018|8008|7952|7942|95122
1651762800000|2022-05-05 15:00:00|8017|8001|7968|7957|8017|8007|7928|7926|55466
1651763100000|2022-05-05 15:05:00|7964|7949|7900|7895|8000|7991|7899|7888|118395
1651763400000|2022-05-05 15:10:00|7898|7890|8006|7991|8014|7997|7878|7875|114266
1651763700000|2022-05-05 15:15:00|8005|7990|7955|7947|8007|7996|7930|7920|52695
1651764000000|2022-05-05 15:20:00|7954|7945|7892|7885|7963|7945|7890|7885|47658
1651764300000|2022-05-05 15:25:00|7897|7890|7948|7929|7955|7946|7880|7875|34969
1651764600000|2022-05-05 15:30:00|7947|7930|7982|7967|8018|8007|7930|7919|96347
1651764900000|2022-05-05 15:35:00|7981|7968|8042|8026|8079|8073|7977|7968|53257
1651765200000|2022-05-05 15:40:00|8041|8025|8012|8005|8067|8056|8012|8005|37763
1651765500000|2022-05-05 15:45:00|8011|8006|8027|8005|8029|8011|7986|7977|49149
1651765800000|2022-05-05 15:50:00|8026|8009|7962|7949|8029|8019|7948|7940|42706
1651766100000|2022-05-05 15:55:00|7961|7950|7930|7918|7962|7951|7907|7901|36572
1651766400000|2022-05-05 16:00:00|7925|7917|7923|7911|7941|7937|7886|7880|60561
1651766700000|2022-05-05 16:05:00|7919|7907|7906|7899|7950|7944|7893|7890|38207
1651767000000|2022-05-05 16:10:00|7911|7903|7937|7929|7959|7948|7892|7885|41184
1651767300000|2022-05-05 16:15:00|7938|7925|7935|7927|7945|7929|7896|7888|23260
1651767600000|2022-05-05 16:20:00|7940|7926|7896|7889|7967|7960|7888|7880|28376
1651767900000|2022-05-05 16:25:00|7898|7890|7947|7935|7981|7970|7896|7888|44051
1651768200000|2022-05-05 16:30:00|7946|7933|7927|7909|7973|7953|7924|7908|19326
1651768500000|2022-05-05 16:35:00|7924|7910|7909|7897|7924|7910|7895|7890|20728
1651768800000|2022-05-05 16:40:00|7910|7901|7841|7829|7910|7902|7823|7812|68770
1651769100000|2022-05-05 16:45:00|7840|7828|7827|7814|7872|7850|7813|7805|27055
1651769400000|2022-05-05 16:50:00|7835|7815|7877|7866|7887|7872|7821|7814|26614
1651769700000|2022-05-05 16:55:00|7876|7867|7890|7878|7907|7900|7842|7840|43243
1651770000000|2022-05-05 17:00:00|7891|7877|7950|7939|7987|7980|7890|7876|48639
1651770300000|2022-05-05 17:05:00|7954|7938|7975|7965|8000|7995|7954|7937|45720
1651770600000|2022-05-05 17:10:00|7974|7961|7901|7886|7975|7961|7876|7865|27501
1651770900000|2022-05-05 17:15:00|7902|7887|7905|7887|7918|7905|7861|7857|46342
1651771200000|2022-05-05 17:20:00|7904|7883|7893|7879|7905|7892|7858|7855|31135
1651771500000|2022-05-05 17:25:00|7892|7880|7879|7869|7902|7881|7863|7851|14317
1651771800000|2022-05-05 17:30:00|7885|7868|7864|7853|7888|7868|7846|7845|28260
1651772100000|2022-05-05 17:35:00|7863|7850|7854|7846|7917|7909|7847|7846|23518
1651772400000|2022-05-05 17:40:00|7853|7847|7822|7819|7854|7850|7821|7819|59628
1651772700000|2022-05-05 17:45:00|7821|7821|7843|7838|7847|7839|7821|7819|30684
1651773000000|2022-05-05 17:50:00|7844|7836|7817|7809|7848|7839|7801|7800|62916
1651773300000|2022-05-05 17:55:00|7816|7810|7809|7806|7829|7813|7801|7800|88838
1651773600000|2022-05-05 18:00:00|7812|7807|7777|7775|7817|7811|7777|7775|73880
1651773900000|2022-05-05 18:05:00|7778|7772|7743|7735|7778|7772|7734|7730|67536
1651774200000|2022-05-05 18:10:00|7744|7737|7710|7707|7748|7743|7704|7701|81572
1651774500000|2022-05-05 18:15:00|7708|7704|7779|7773|7799|7793|7708|7704|70856
1651774800000|2022-05-05 18:20:00|7780|7774|7713|7705|7788|7785|7706|7702|74714
1651775100000|2022-05-05 18:25:00|7708|7704|7672|7666|7708|7704|7667|7666|76929
1651775400000|2022-05-05 18:30:00|7671|7664|7674|7671|7680|7675|7659|7657|84197
1651775700000|2022-05-05 18:35:00|7673|7670|7666|7660|7685|7681|7653|7650|83193
1651776000000|2022-05-05 18:40:00|7665|7659|7641|7633|7685|7681|7634|7631|105835
1651776300000|2022-05-05 18:45:00|7640|7634|7611|7610|7661|7651|7611|7610|83767
1651776600000|2022-05-05 18:50:00|7612|7611|7679|7670|7733|7724|7611|7610|150640
1651776900000|2022-05-05 18:55:00|7678|7669|7655|7642|7681|7678|7634|7630|99960
1651777200000|2022-05-05 19:00:00|7654|7643|7624|7615|7676|7671|7616|7612|70035
1651777500000|2022-05-05 19:05:00|7623|7616|7639|7632|7671|7663|7622|7615|79651
1651777800000|2022-05-05 19:10:00|7640|7635|7601|7600|7650|7644|7601|7600|42187
1651778100000|2022-05-05 19:15:00|7602|7599|7636|7632|7636|7632|7581|7575|70792
1651778400000|2022-05-05 19:20:00|7635|7633|7664|7663|7673|7665|7626|7625|108467
1651778700000|2022-05-05 19:25:00|7668|7664|7717|7712|7735|7728|7664|7660|114975
1651779000000|2022-05-05 19:30:00|7716|7713|7748|7745|7754|7746|7701|7700|95441
1651779300000|2022-05-05 19:35:00|7747|7746|7736|7724|7787|7785|7708|7705|109176
1651779600000|2022-05-05 19:40:00|7735|7725|7712|7709|7768|7761|7710|7703|139644
1651779900000|2022-05-05 19:45:00|7713|7710|7698|7691|7765|7760|7687|7681|179645
1651780200000|2022-05-05 19:50:00|7699|7692|7735|7724|7813|7805|7698|7691|249737
1651780500000|2022-05-05 19:55:00|7736|7725|7781|7780|7814|7807|7721|7720|245305
1651843800000|2022-05-06 13:30:00|6548|6500|6464|6441|6696|6667|6418|6410|775387
1651844100000|2022-05-06 13:35:00|6461|6440|6187|6176|6491|6454|6178|6176|731064
1651844400000|2022-05-06 13:40:00|6190|6186|6310|6298|6435|6420|6166|6160|592784
1651844700000|2022-05-06 13:45:00|6301|6291|6315|6301|6369|6346|6219|6208|476052
1651845000000|2022-05-06 13:50:00|6316|6304|6140|6120|6325|6315|6091|6090|463462
1651845300000|2022-05-06 13:55:00|6136|6121|6187|6177|6230|6216|6111|6103|271255
1651845600000|2022-05-06 14:00:00|6186|6178|6196|6175|6352|6330|6163|6150|299371
1651845900000|2022-05-06 14:05:00|6176|6171|6267|6250|6380|6370|6176|6171|325531
1651846200000|2022-05-06 14:10:00|6262|6252|6485|6460|6486|6475|6251|6250|318581
1651846500000|2022-05-06 14:15:00|6486|6461|6677|6659|6776|6755|6476|6431|304765
1651846800000|2022-05-06 14:20:00|6670|6658|6549|6526|6691|6672|6515|6501|204156
1651847100000|2022-05-06 14:25:00|6552|6534|6480|6456|6598|6580|6471|6456|159247
1651847400000|2022-05-06 14:30:00|6481|6457|6419|6401|6532|6509|6389|6388|152630
1651847700000|2022-05-06 14:35:00|6418|6400|6384|6368|6429|6418|6351|6350|164235
1651848000000|2022-05-06 14:40:00|6383|6369|6396|6386|6477|6474|6335|6330|140715
1651848300000|2022-05-06 14:45:00|6391|6385|6576|6560|6579|6565|6356|6350|226166
1651848600000|2022-05-06 14:50:00|6582|6561|6709|6690|6710|6700|6555|6540|186857
1651848900000|2022-05-06 14:55:00|6710|6691|6739|6721|6749|6733|6647|6639|425858
1651849200000|2022-05-06 15:00:00|6738|6724|6856|6816|6921|6907|6735|6721|373388
1651849500000|2022-05-06 15:05:00|6855|6817|6909|6896|6920|6904|6812|6800|220204
1651849800000|2022-05-06 15:10:00|6908|6895|6912|6892|6918|6900|6807|6800|178205
1651850100000|2022-05-06 15:15:00|6913|6896|6989|6971|6995|6985|6889|6880|194234
1651850400000|2022-05-06 15:20:00|6990|6972|6948|6922|7025|7005|6940|6921|183512
1651850700000|2022-05-06 15:25:00|6935|6921|6870|6869|6950|6942|6856|6850|121063
1651851000000|2022-05-06 15:30:00|6872|6870|6782|6772|6983|6960|6778|6770|118293
1651851300000|2022-05-06 15:35:00|6783|6773|6775|6751|6798|6786|6719|6710|116489
1651851600000|2022-05-06 15:40:00|6774|6750|6763|6751|6834|6818|6748|6737|123875
1651851900000|2022-05-06 15:45:00|6769|6750|6753|6740|6769|6760|6698|6690|106313
1651852200000|2022-05-06 15:50:00|6752|6739|6740|6718|6880|6863|6724|6713|91123
1651852500000|2022-05-06 15:55:00|6743|6725|6654|6626|6750|6740|6619|6618|105389
1651852800000|2022-05-06 16:00:00|6647|6627|6701|6690|6740|6730|6628|6618|119388
1651853100000|2022-05-06 16:05:00|6713|6691|6627|6618|6732|6716|6627|6618|100859
1651853400000|2022-05-06 16:10:00|6630|6619|6594|6583|6637|6620|6567|6552|121543
1651853700000|2022-05-06 16:15:00|6592|6581|6580|6558|6656|6642|6568|6555|51256
1651854000000|2022-05-06 16:20:00|6576|6559|6644|6628|6698|6687|6576|6558|69474
1651854300000|2022-05-06 16:25:00|6656|6629|6659|6646|6700|6699|6630|6620|79412
1651854600000|2022-05-06 16:30:00|6658|6645|6685|6680|6700|6690|6621|6618|61258
1651854900000|2022-05-06 16:35:00|6688|6676|6623|6610|6688|6679|6604|6600|68026
1651855200000|2022-05-06 16:40:00|6620|6611|6589|6576|6623|6612|6581|6575|42878
1651855500000|2022-05-06 16:45:00|6590|6577|6543|6536|6628|6616|6541|6530|72270
1651855800000|2022-05-06 16:50:00|6539|6530|6583|6573|6608|6590|6508|6500|80149
1651856100000|2022-05-06 16:55:00|6579|6570|6640|6625|6655|6636|6558|6544|75568
1651856400000|2022-05-06 17:00:00|6639|6627|6662|6648|6678|6666|6607|6600|70940
1651856700000|2022-05-06 17:05:00|6661|6647|6630|6617|6661|6647|6600|6585|54668
1651857000000|2022-05-06 17:10:00|6626|6615|6584|6568|6637|6634|6581|6560|60667
1651857300000|2022-05-06 17:15:00|6585|6574|6555|6535|6611|6602|6541|6524|78328
1651857600000|2022-05-06 17:20:00|6551|6536|6601|6581|6628|6612|6539|6527|52424
1651857900000|2022-05-06 17:25:00|6600|6579|6594|6586|6612|6600|6568|6554|35219
1651858200000|2022-05-06 17:30:00|6593|6585|6595|6580|6618|6610|6564|6557|52009
1651858500000|2022-05-06 17:35:00|6594|6581|6533|6528|6594|6587|6523|6520|82900
1651858800000|2022-05-06 17:40:00|6535|6529|6532|6523|6564|6551|6510|6502|41635
1651859100000|2022-05-06 17:45:00|6533|6524|6519|6509|6537|6530|6501|6500|92850
1651859400000|2022-05-06 17:50:00|6518|6512|6460|6446|6518|6514|6435|6432|102535
1651859700000|2022-05-06 17:55:00|6457|6447|6449|6434|6461|6454|6436|6430|55197
1651860000000|2022-05-06 18:00:00|6444|6431|6460|6450|6483|6473|6435|6426|56892
1651860300000|2022-05-06 18:05:00|6459|6447|6410|6405|6460|6450|6406|6400|68306
1651860600000|2022-05-06 18:10:00|6412|6404|6422|6413|6442|6432|6401|6400|85760
1651860900000|2022-05-06 18:15:00|6423|6414|6429|6420|6469|6454|6423|6413|50525
1651861200000|2022-05-06 18:20:00|6428|6421|6447|6427|6462|6452|6414|6407|49330
1651861500000|2022-05-06 18:25:00|6446|6428|6444|6439|6446|6440|6406|6400|57712
1651861800000|2022-05-06 18:30:00|6443|6431|6454|6448|6457|6449|6414|6410|65560
1651862100000|2022-05-06 18:35:00|6460|6449|6447|6439|6470|6464|6431|6418|61690
1651862400000|2022-05-06 18:40:00|6450|6440|6429|6422|6456|6451|6410|6401|39106
1651862700000|2022-05-06 18:45:00|6428|6423|6481|6464|6488|6472|6419|6414|58079
1651863000000|2022-05-06 18:50:00|6482|6466|6496|6481|6515|6505|6452|6443|77831
1651863300000|2022-05-06 18:55:00|6497|6482|6487|6469|6540|6529|6478|6469|85305
1651863600000|2022-05-06 19:00:00|6479|6474|6440|6428|6493|6474|6410|6400|64909
1651863900000|2022-05-06 19:05:00|6438|6427|6422|6414|6440|6428|6408|6405|42974
1651864200000|2022-05-06 19:10:00|6421|6415|6426|6416|6427|6425|6401|6400|132997
1651864500000|2022-05-06 19:15:00|6425|6417|6423|6413|6453|6443|6408|6401|60090
1651864800000|2022-05-06 19:20:00|6424|6414|6407|6398|6427|6420|6367|6361|104822
1651865100000|2022-05-06 19:25:00|6409|6402|6440|6434|6450|6441|6399|6388|94187
1651865400000|2022-05-06 19:30:00|6439|6433|6444|6443|6473|6466|6439|6433|97028
1651865700000|2022-05-06 19:35:00|6445|6444|6557|6547|6559|6549|6445|6437|167114
1651866000000|2022-05-06 19:40:00|6556|6548|6519|6514|6566|6560|6517|6513|170974
1651866300000|2022-05-06 19:45:00|6518|6515|6517|6515|6556|6551|6510|6509|192925
1651866600000|2022-05-06 19:50:00|6518|6516|6561|6556|6591|6589|6517|6515|315524
1651866900000|2022-05-06 19:55:00|6562|6557|6556|6555|6592|6591|6547|6546|564846
1652103000000|2022-05-09 13:30:00|6380|6307|6280|6246|6380|6350|6151|6130|277248
1652103300000|2022-05-09 13:35:00|6279|6247|6290|6262|6402|6386|6270|6246|207414
1652103600000|2022-05-09 13:40:00|6287|6263|6262|6245|6445|6427|6177|6162|196255
1652103900000|2022-05-09 13:45:00|6261|6242|6225|6189|6290|6262|6167|6155|140691
1652104200000|2022-05-09 13:50:00|6224|6190|6207|6180|6237|6209|6151|6134|148795
1652104500000|2022-05-09 13:55:00|6206|6178|6060|6048|6209|6196|6052|6046|120080
1652104800000|2022-05-09 14:00:00|6059|6049|6054|6034|6095|6083|6027|6022|108756
1652105100000|2022-05-09 14:05:00|6052|6035|6016|6015|6087|6065|6015|6011|137084
1652105400000|2022-05-09 14:10:00|6017|6013|6058|6047|6077|6062|6014|6011|167833
1652105700000|2022-05-09 14:15:00|6057|6046|6023|6014|6059|6046|5981|5980|176769
1652106000000|2022-05-09 14:20:00|6022|6001|5901|5900|6044|6029|5901|5900|114906
1652106300000|2022-05-09 14:25:00|5903|5901|5927|5916|5948|5941|5861|5852|155779
1652106600000|2022-05-09 14:30:00|5921|5913|5897|5890|5957|5950|5864|5859|115951
1652106900000|2022-05-09 14:35:00|5896|5887|5860|5859|5949|5940|5859|5858|93780
1652107200000|2022-05-09 14:40:00|5861|5858|5946|5939|5963|5954|5860|5858|110201
1652107500000|2022-05-09 14:45:00|5945|5932|5881|5873|5980|5973|5881|5870|125372
1652107800000|2022-05-09 14:50:00|5882|5874|5822|5815|5896|5883|5817|5813|85794
1652108100000|2022-05-09 14:55:00|5821|5819|5840|5833|5872|5861|5804|5803|89319
1652108400000|2022-05-09 15:00:00|5839|5832|5863|5855|5867|5856|5817|5814|87832
1652108700000|2022-05-09 15:05:00|5862|5851|5792|5784|5862|5851|5759|5750|141333
1652109000000|2022-05-09 15:10:00|5784|5782|5799|5792|5846|5834|5778|5769|69560
1652109300000|2022-05-09 15:15:00|5800|5795|5808|5802|5836|5827|5800|5792|85322
1652109600000|2022-05-09 15:20:00|5807|5803|5778|5774|5808|5803|5767|5760|100009
1652109900000|2022-05-09 15:25:00|5777|5770|5768|5760|5779|5774|5731|5723|82078
1652110200000|2022-05-09 15:30:00|5769|5761|5766|5761|5773|5767|5719|5709|95581
1652110500000|2022-05-09 15:35:00|5767|5762|5790|5779|5813|5808|5723|5715|129950
1652110800000|2022-05-09 15:40:00|5789|5772|5775|5760|5817|5808|5765|5756|100225
1652111100000|2022-05-09 15:45:00|5773|5761|5747|5743|5807|5795|5745|5742|64580
1652111400000|2022-05-09 15:50:00|5746|5736|5802|5794|5825|5818|5743|5736|106619
1652111700000|2022-05-09 15:55:00|5803|5795|5833|5820|5838|5832|5773|5770|150122
1652112000000|2022-05-09 16:00:00|5830|5818|5773|5763|5832|5818|5769|5758|41895
1652112300000|2022-05-09 16:05:00|5772|5764|5869|5855|5910|5903|5764|5760|114348
1652112600000|2022-05-09 16:10:00|5868|5856|5914|5909|5938|5931|5868|5855|87828
1652112900000|2022-05-09 16:15:00|5913|5903|5943|5931|5972|5961|5908|5900|82908
1652113200000|2022-05-09 16:20:00|5944|5932|5903|5897|5944|5932|5875|5872|101698
1652113500000|2022-05-09 16:25:00|5905|5898|5874|5867|5928|5923|5845|5840|94897
1652113800000|2022-05-09 16:30:00|5872|5865|5882|5875|5920|5916|5868|5865|38830
1652114100000|2022-05-09 16:35:00|5881|5874|5844|5837|5884|5876|5838|5834|65334
1652114400000|2022-05-09 16:40:00|5845|5838|5846|5838|5883|5873|5845|5837|45413
1652114700000|2022-05-09 16:45:00|5845|5839|5832|5824|5849|5844|5801|5800|59915
1652115000000|2022-05-09 16:50:00|5831|5825|5781|5775|5835|5825|5776|5775|54405
1652115300000|2022-05-09 16:55:00|5778|5777|5789|5786|5800|5794|5767|5765|76206
1652115600000|2022-05-09 17:00:00|5787|5784|5769|5765|5788|5784|5737|5733|88358
1652115900000|2022-05-09 17:05:00|5767|5764|5748|5743|5782|5775|5734|5730|80063
1652116200000|2022-05-09 17:10:00|5747|5741|5736|5734|5756|5748|5722|5721|62935
1652116500000|2022-05-09 17:15:00|5735|5730|5790|5781|5796|5788|5730|5720|56323
1652116800000|2022-05-09 17:20:00|5789|5774|5758|5753|5790|5779|5753|5744|85156
1652117100000|2022-05-09 17:25:00|5753|5754|5794|5786|5797|5789|5753|5750|46828
1652117400000|2022-05-09 17:30:00|5793|5787|5740|5732|5809|5802|5740|5730|33599
1652117700000|2022-05-09 17:35:00|5739|5730|5739|5731|5765|5754|5722|5720|54840
1652118000000|2022-05-09 17:40:00|5737|5726|5797|5790|5798|5792|5732|5726|43708
1652118300000|2022-05-09 17:45:00|5798|5785|5772|5766|5804|5797|5763|5760|39705
1652118600000|2022-05-09 17:50:00|5771|5764|5738|5732|5771|5764|5714|5712|46603
1652118900000|2022-05-09 17:55:00|5737|5727|5734|5726|5749|5741|5718|5712|27002
1652119200000|2022-05-09 18:00:00|5733|5727|5746|5740|5769|5763|5731|5722|41432
1652119500000|2022-05-09 18:05:00|5749|5741|5742|5736|5757|5750|5730|5721|22392
1652119800000|2022-05-09 18:10:00|5741|5735|5766|5757|5774|5765|5738|5730|43497
1652120100000|2022-05-09 18:15:00|5769|5755|5797|5790|5806|5801|5758|5750|75735
1652120400000|2022-05-09 18:20:00|5796|5791|5729|5722|5797|5792|5720|5713|36920
1652120700000|2022-05-09 18:25:00|5730|5723|5709|5704|5730|5724|5677|5671|52537
1652121000000|2022-05-09 18:30:00|5712|5701|5705|5699|5715|5710|5689|5686|38588
1652121300000|2022-05-09 18:35:00|5704|5694|5716|5708|5740|5726|5689|5680|41780
1652121600000|2022-05-09 18:40:00|5715|5709|5740|5732|5747|5735|5714|5703|30817
1652121900000|2022-05-09 18:45:00|5739|5735|5734|5726|5797|5790|5730|5721|53138
1652122200000|2022-05-09 18:50:00|5733|5727|5760|5753|5764|5759|5714|5705|46109
1652122500000|2022-05-09 18:55:00|5761|5754|5790|5783|5810|5801|5761|5753|69556
1652122800000|2022-05-09 19:00:00|5792|5784|5761|5754|5826|5820|5743|5733|72892
1652123100000|2022-05-09 19:05:00|5760|5753|5775|5769|5829|5825|5759|5749|70996
1652123400000|2022-05-09 19:10:00|5774|5763|5800|5796|5825|5819|5769|5759|65384
1652123700000|2022-05-09 19:15:00|5799|5791|5785|5780|5809|5802|5781|5780|75105
1652124000000|2022-05-09 19:20:00|5784|5779|5765|5761|5784|5779|5736|5733|69528
1652124300000|2022-05-09 19:25:00|5764|5762|5756|5750|5771|5763|5739|5737|54936
1652124600000|2022-05-09 19:30:00|5755|5748|5719|5712|5756|5751|5707|5700|68721
1652124900000|2022-05-09 19:35:00|5718|5713|5717|5712|5732|5725|5703|5700|69540
1652125200000|2022-05-09 19:40:00|5716|5713|5670|5669|5717|5713|5668|5667|100958
1652125500000|2022-05-09 19:45:00|5671|5670|5632|5631|5675|5672|5631|5628|124317
1652125800000|2022-05-09 19:50:00|5633|5629|5624|5623|5633|5630|5601|5600|222621
1652126100000|2022-05-09 19:55:00|5625|5624|5656|5655|5668|5666|5625|5623|260735
1652189400000|2022-05-10 13:30:00|5930|5929|5911|5901|6088|6062|5859|5836|452417
1652189700000|2022-05-10 13:35:00|5902|5900|5900|5875|5932|5916|5854|5833|185409
1652190000000|2022-05-10 13:40:00|5899|5874|5754|5752|5900|5890|5752|5750|171939
1652190300000|2022-05-10 13:45:00|5753|5750|5679|5678|5772|5759|5679|5678|227436
1652190600000|2022-05-10 13:50:00|5678|5672|5678|5671|5716|5710|5647|5633|247212
1652190900000|2022-05-10 13:55:00|5681|5669|5739|5728|5755|5736|5641|5634|157909
1652191200000|2022-05-10 14:00:00|5738|5718|5765|5754|5819|5809|5671|5670|140487
1652191500000|2022-05-10 14:05:00|5769|5760|5748|5740|5843|5840|5743|5740|142838
1652191800000|2022-05-10 14:10:00|5752|5741|5740|5720|5777|5768|5708|5700|89289
1652192100000|2022-05-10 14:15:00|5739|5721|5700|5688|5767|5753|5694|5688|89111
1652192400000|2022-05-10 14:20:00|5697|5689|5675|5660|5777|5763|5649|5635|94465
1652192700000|2022-05-10 14:25:00|5674|5658|5630|5621|5700|5682|5584|5580|89276
1652193000000|2022-05-10 14:30:00|5634|5615|5557|5551|5635|5619|5551|5550|91097
1652193300000|2022-05-10 14:35:00|5558|5552|5519|5506|5570|5557|5501|5500|142804
1652193600000|2022-05-10 14:40:00|5516|5504|5470|5465|5520|5514|5429|5420|122020
1652193900000|2022-05-10 14:45:00|5469|5462|5380|5374|5469|5462|5374|5373|128961
1652194200000|2022-05-10 14:50:00|5379|5373|5373|5362|5410|5397|5341|5335|152968
1652194500000|2022-05-10 14:55:00|5363|5355|5349|5341|5409|5406|5329|5322|189578
1652194800000|2022-05-10 15:00:00|5348|5334|5287|5274|5362|5355|5261|5260|183529
1652195100000|2022-05-10 15:05:00|5291|5275|5226|5220|5292|5283|5221|5220|162977
1652195400000|2022-05-10 15:10:00|5221|5218|5205|5200|5237|5225|5170|5168|223994
1652195700000|2022-05-10 15:15:00|5204|5197|5154|5150|5216|5212|5137|5130|309545
1652196000000|2022-05-10 15:20:00|5159|5149|5112|5105|5159|5151|5105|5103|165445
1652196300000|2022-05-10 15:25:00|5111|5106|5212|5205|5212|5206|5101|5100|129214
1652196600000|2022-05-10 15:30:00|5211|5206|5281|5275|5343|5332|5205|5190|156262
1652196900000|2022-05-10 15:35:00|5283|5276|5370|5363|5373|5363|5241|5239|114996
1652197200000|2022-05-10 15:40:00|5369|5360|5359|5347|5370|5363|5312|5301|58463
1652197500000|2022-05-10 15:45:00|5363|5349|5295|5289|5370|5362|5295|5289|68908
1652197800000|2022-05-10 15:50:00|5299|5293|5369|5358|5371|5365|5264|5252|87099
1652198100000|2022-05-10 15:55:00|5370|5361|5388|5381|5409|5398|5295|5294|78489
1652198400000|2022-05-10 16:00:00|5390|5382|5442|5434|5450|5444|5388|5380|87449
1652198700000|2022-05-10 16:05:00|5446|5435|5344|5338|5449|5442|5344|5335|92935
1652199000000|2022-05-10 16:10:00|5345|5339|5385|5370|5399|5392|5321|5309|75746
1652199300000|2022-05-10 16:15:00|5384|5371|5347|5335|5407|5396|5340|5333|37858
1652199600000|2022-05-10 16:20:00|5344|5336|5340|5330|5363|5359|5320|5312|36764
1652199900000|2022-05-10 16:25:00|5338|5332|5331|5322|5352|5344|5324|5316|40089
1652200200000|2022-05-10 16:30:00|5330|5321|5341|5329|5343|5333|5275|5264|48745
1652200500000|2022-05-10 16:35:00|5340|5330|5348|5338|5399|5391|5339|5329|29011
1652200800000|2022-05-10 16:40:00|5347|5337|5444|5431|5446|5435|5346|5337|64125
1652201100000|2022-05-10 16:45:00|5443|5434|5483|5462|5500|5495|5443|5434|51212
1652201400000|2022-05-10 16:50:00|5482|5458|5398|5388|5483|5460|5388|5376|55090
1652201700000|2022-05-10 16:55:00|5397|5387|5394|5385|5409|5401|5372|5369|43949
1652202000000|2022-05-10 17:00:00|5396|5382|5448|5440|5466|5459|5379|5378|37168
1652202300000|2022-05-10 17:05:00|5458|5441|5502|5491|5525|5516|5452|5440|45196
1652202600000|2022-05-10 17:10:00|5500|5488|5501|5494|5505|5498|5457|5450|53076
1652202900000|2022-05-10 17:15:00|5502|5490|5481|5474|5502|5495|5464|5449|32777
1652203200000|2022-05-10 17:20:00|5483|5476|5459|5453|5494|5483|5440|5437|35661
1652203500000|2022-05-10 17:25:00|5462|5456|5581|5571|5585|5571|5462|5450|45820
1652203800000|2022-05-10 17:30:00|5582|5572|5605|5600|5618|5609|5574|5566|54349
1652204100000|2022-05-10 17:35:00|5606|5601|5626|5618|5674|5665|5606|5595|68882
1652204400000|2022-05-10 17:40:00|5628|5622|5703|5693|5719|5709|5628|5622|68968
1652204700000|2022-05-10 17:45:00|5702|5692|5750|5739|5750|5740|5692|5680|83097
1652205000000|2022-05-10 17:50:00|5751|5740|5719|5703|5761|5752|5698|5688|71022
1652205300000|2022-05-10 17:55:00|5721|5704|5738|5730|5742|5734|5715|5689|46428
1652205600000|2022-05-10 18:00:00|5742|5731|5708|5700|5742|5734|5699|5688|64216
1652205900000|2022-05-10 18:05:00|5709|5698|5705|5700|5717|5711|5689|5677|124726
1652206200000|2022-05-10 18:10:00|5708|5701|5751|5741|5757|5753|5698|5688|60061
1652206500000|2022-05-10 18:15:00|5754|5740|5745|5733|5754|5743|5696|5679|96190
1652206800000|2022-05-10 18:20:00|5746|5734|5783|5773|5793|5783|5736|5720|86070
1652207100000|2022-05-10 18:25:00|5784|5771|5779|5769|5799|5794|5761|5734|69287
1652207400000|2022-05-10 18:30:00|5780|5772|5757|5746|5793|5789|5754|5738|83174
1652207700000|2022-05-10 18:35:00|5758|5744|5808|5791|5837|5821|5758|5743|40262
1652208000000|2022-05-10 18:40:00|5807|5792|5897|5885|5902|5887|5779|5764|45438
1652208300000|2022-05-10 18:45:00|5898|5886|5804|5788|5899|5888|5778|5760|32238
1652208600000|2022-05-10 18:50:00|5805|5787|5796|5782|5844|5829|5793|5774|41678
1652208900000|2022-05-10 18:55:00|5795|5781|5774|5758|5808|5797|5746|5731|28608
1652209200000|2022-05-10 19:00:00|5775|5761|5754|5745|5786|5772|5748|5733|24534
1652209500000|2022-05-10 19:05:00|5755|5744|5749|5737|5800|5790|5744|5732|27165
1652209800000|2022-05-10 19:10:00|5748|5736|5780|5772|5804|5784|5740|5724|39782
1652210100000|2022-05-10 19:15:00|5779|5771|5744|5734|5783|5774|5731|5716|15062
1652210400000|2022-05-10 19:20:00|5743|5733|5696|5689|5744|5735|5696|5689|43696
1652210700000|2022-05-10 19:25:00|5679|5672|5665|5660|5682|5676|5649|5639|62061
1652211000000|2022-05-10 19:30:00|5664|5656|5711|5701|5711|5705|5644|5633|86567
1652211300000|2022-05-10 19:35:00|5710|5704|5651|5640|5711|5707|5645|5639|91832
1652211600000|2022-05-10 19:40:00|5650|5641|5663|5656|5692|5687|5622|5613|146185
1652211900000|2022-05-10 19:45:00|5662|5657|5712|5705|5722|5717|5652|5643|121735
1652212200000|2022-05-10 19:50:00|5708|5704|5703|5699|5714|5704|5662|5660|118056
1652212500000|2022-05-10 19:55:00|5702|5698|5697|5695|5717|5714|5689|5688|287822
1652275800000|2022-05-11 13:30:00|5680|5594|5555|5528|5730|5701|5545|5500|231320
1652276100000|2022-05-11 13:35:00|5554|5529|5603|5561|5644|5615|5500|5470|278499
1652276400000|2022-05-11 13:40:00|5602|5562|5870|5830|5870|5845|5591|5561|179240
1652276700000|2022-05-11 13:45:00|5869|5840|6017|5999|6021|6012|5770|5749|161301
1652277000000|2022-05-11 13:50:00|6018|6001|5983|5961|6080|6072|5977|5950|158395
1652277300000|2022-05-11 13:55:00|5981|5955|5949|5928|5983|5955|5839|5813|96074
1652277600000|2022-05-11 14:00:00|5948|5927|6031|6009|6080|6054|5900|5883|184552
1652277900000|2022-05-11 14:05:00|6030|6004|5874|5857|6031|6004|5874|5857|122215
1652278200000|2022-05-11 14:10:00|5873|5858|5870|5846|5899|5878|5792|5780|304121
1652278500000|2022-05-11 14:15:00|5869|5847|5912|5892|5916|5897|5785|5767|109451
1652278800000|2022-05-11 14:20:00|5913|5896|5915|5900|6000|5983|5863|5845|91682
1652279100000|2022-05-11 14:25:00|5916|5901|5931|5917|5984|5956|5887|5874|106270
1652279400000|2022-05-11 14:30:00|5930|5912|5936|5922|5958|5948|5891|5883|108090
1652279700000|2022-05-11 14:35:00|5935|5923|5995|5976|6013|5999|5872|5850|129043
1652280000000|2022-05-11 14:40:00|5994|5978|5980|5970|6028|6000|5912|5900|77839
1652280300000|2022-05-11 14:45:00|5979|5969|5899|5886|6013|6000|5878|5870|113606
1652280600000|2022-05-11 14:50:00|5898|5885|5867|5851|5898|5887|5831|5814|47627
1652280900000|2022-05-11 14:55:00|5866|5845|5857|5842|5872|5860|5827|5811|67082
1652281200000|2022-05-11 15:00:00|5858|5843|5853|5837|5863|5856|5807|5800|72384
1652281500000|2022-05-11 15:05:00|5854|5838|5800|5793|5867|5849|5789|5772|56744
1652281800000|2022-05-11 15:10:00|5799|5794|5849|5834|5860|5850|5798|5790|43167
1652282100000|2022-05-11 15:15:00|5850|5835|5735|5722|5850|5835|5714|5704|90302
1652282400000|2022-05-11 15:20:00|5734|5720|5773|5760|5787|5781|5719|5711|56776
1652282700000|2022-05-11 15:25:00|5772|5762|5804|5791|5820|5811|5739|5727|100585
1652283000000|2022-05-11 15:30:00|5803|5792|5795|5783|5819|5806|5781|5772|61152
1652283300000|2022-05-11 15:35:00|5794|5784|5864|5853|5881|5870|5755|5741|58437
1652283600000|2022-05-11 15:40:00|5861|5850|5843|5833|5876|5867|5828|5818|34089
1652283900000|2022-05-11 15:45:00|5851|5834|5818|5800|5853|5842|5780|5765|38870
1652284200000|2022-05-11 15:50:00|5817|5801|5798|5786|5817|5804|5748|5737|61135
1652284500000|2022-05-11 15:55:00|5797|5787|5797|5784|5798|5795|5775|5765|39479
1652284800000|2022-05-11 16:00:00|5796|5785|5785|5773|5799|5789|5748|5729|43725
1652285100000|2022-05-11 16:05:00|5784|5772|5794|5785|5795|5793|5767|5755|37767
1652285400000|2022-05-11 16:10:00|5793|5786|5775|5763|5794|5786|5750|5743|89321
1652285700000|2022-05-11 16:15:00|5774|5764|5770|5763|5805|5794|5762|5755|38263
1652286000000|2022-05-11 16:20:00|5769|5764|5859|5851|5859|5851|5767|5758|82738
1652286300000|2022-05-11 16:25:00|5858|5852|5743|5732|5866|5854|5730|5712|93377
1652286600000|2022-05-11 16:30:00|5744|5733|5750|5737|5764|5752|5724|5707|65956
1652286900000|2022-05-11 16:35:00|5749|5740|5752|5744|5775|5766|5740|5731|47117
1652287200000|2022-05-11 16:40:00|5751|5743|5764|5751|5800|5793|5736|5725|64718
1652287500000|2022-05-11 16:45:00|5763|5749|5762|5753|5777|5770|5751|5738|36680
1652287800000|2022-05-11 16:50:00|5761|5752|5730|5720|5768|5758|5723|5713|44429
1652288100000|2022-05-11 16:55:00|5729|5721|5708|5698|5742|5732|5690|5681|82886
1652288400000|2022-05-11 17:00:00|5707|5697|5687|5675|5714|5702|5676|5670|76833
1652288700000|2022-05-11 17:05:00|5686|5676|5647|5641|5691|5677|5647|5638|66742
1652289000000|2022-05-11 17:10:00|5654|5642|5704|5695|5706|5700|5648|5636|38571
1652289300000|2022-05-11 17:15:00|5703|5699|5714|5704|5714|5704|5689|5683|36213
1652289600000|2022-05-11 17:20:00|5716|5705|5712|5703|5717|5707|5653|5643|56057
1652289900000|2022-05-11 17:25:00|5713|5702|5684|5675|5719|5708|5676|5667|64423
1652290200000|2022-05-11 17:30:00|5685|5671|5661|5651|5690|5683|5642|5633|81167
1652290500000|2022-05-11 17:35:00|5668|5652|5623|5612|5684|5674|5617|5609|54492
1652290800000|2022-05-11 17:40:00|5622|5613|5603|5594|5630|5627|5588|5579|123895
1652291100000|2022-05-11 17:45:00|5597|5593|5600|5590|5605|5596|5576|5563|121868
1652291400000|2022-05-11 17:50:00|5601|5591|5593|5584|5616|5607|5576|5567|114972
1652291700000|2022-05-11 17:55:00|5594|5585|5558|5547|5614|5608|5549|5538|42277
1652292000000|2022-05-11 18:00:00|5557|5548|5640|5631|5641|5633|5557|5548|90129
1652292300000|2022-05-11 18:05:00|5645|5633|5573|5565|5645|5638|5573|5563|21321
1652292600000|2022-05-11 18:10:00|5572|5564|5590|5579|5593|5584|5560|5550|24961
1652292900000|2022-05-11 18:15:00|5591|5580|5612|5602|5626|5614|5567|5555|25687
1652293200000|2022-05-11 18:20:00|5611|5597|5630|5623|5644|5634|5573|5563|35475
1652293500000|2022-05-11 18:25:00|5629|5624|5614|5602|5667|5658|5593|5578|44537
1652293800000|2022-05-11 18:30:00|5615|5603|5659|5648|5660|5653|5593|5578|36541
1652294100000|2022-05-11 18:35:00|5658|5640|5640|5628|5670|5662|5609|5594|58448
1652294400000|2022-05-11 18:40:00|5639|5625|5711|5704|5718|5704|5611|5594|45278
1652294700000|2022-05-11 18:45:00|5712|5701|5644|5629|5733|5723|5613|5607|63310
1652295000000|2022-05-11 18:50:00|5643|5630|5619|5609|5649|5640|5606|5600|61113
1652295300000|2022-05-11 18:55:00|5618|5610|5605|5594|5626|5620|5582|5575|84423
1652295600000|2022-05-11 19:00:00|5606|5590|5581|5573|5620|5608|5575|5567|53289
1652295900000|2022-05-11 19:05:00|5580|5571|5569|5560|5607|5601|5548|5540|46150
1652296200000|2022-05-11 19:10:00|5568|5563|5574|5568|5605|5599|5561|5555|43694
1652296500000|2022-05-11 19:15:00|5573|5567|5562|5555|5586|5575|5541|5540|101039
1652296800000|2022-05-11 19:20:00|5557|5554|5526|5516|5562|5557|5508|5500|63045
1652297100000|2022-05-11 19:25:00|5525|5517|5533|5525|5555|5551|5516|5510|100082
1652297400000|2022-05-11 19:30:00|5532|5524|5564|5557|5598|5594|5527|5522|82043
1652297700000|2022-05-11 19:35:00|5563|5558|5525|5520|5582|5577|5522|5517|118044
1652298000000|2022-05-11 19:40:00|5524|5521|5518|5512|5550|5545|5513|5506|141063
1652298300000|2022-05-11 19:45:00|5519|5513|5512|5507|5531|5524|5497|5489|87594
1652298600000|2022-05-11 19:50:00|5513|5508|5505|5499|5514|5510|5483|5479|82339
1652298900000|2022-05-11 19:55:00|5504|5500|5478|5468|5505|5500|5469|5461|323217
1652362200000|2022-05-12 13:30:00|5375|5301|5310|5297|5437|5365|5306|5275|9143
1652362500000|2022-05-12 13:35:00|5309|5300|5194|5172|5420|5400|5161|5150|280234
1652362800000|2022-05-12 13:40:00|5193|5173|5414|5400|5428|5404|5192|5164|126948
1652363100000|2022-05-12 13:45:00|5413|5401|5403|5378|5498|5492|5360|5347|109922
1652363400000|2022-05-12 13:50:00|5402|5369|5469|5441|5497|5486|5362|5346|117050
1652363700000|2022-05-12 13:55:00|5468|5446|5424|5409|5469|5450|5355|5339|83210
1652364000000|2022-05-12 14:00:00|5423|5419|5450|5425|5450|5434|5338|5320|85291
1652364300000|2022-05-12 14:05:00|5449|5426|5691|5663|5713|5708|5445|5426|170958
1652364600000|2022-05-12 14:10:00|5696|5677|5710|5697|5736|5725|5643|5621|192020
1652364900000|2022-05-12 14:15:00|5711|5704|5751|5731|5776|5756|5654|5637|130957
1652365200000|2022-05-12 14:20:00|5759|5733|5815|5799|5840|5827|5705|5680|80613
1652365500000|2022-05-12 14:25:00|5810|5791|5820|5816|5820|5816|5753|5736|112322
1652365800000|2022-05-12 14:30:00|5823|5817|5781|5768|5921|5911|5754|5740|152989
1652366100000|2022-05-12 14:35:00|5785|5771|5779|5763|5800|5776|5653|5647|58284
1652366400000|2022-05-12 14:40:00|5780|5764|5756|5737|5804|5790|5658|5650|61854
1652366700000|2022-05-12 14:45:00|5758|5738|5829|5813|5833|5814|5712|5693|69755
1652367000000|2022-05-12 14:50:00|5831|5814|5913|5894|5920|5911|5829|5810|118448
1652367300000|2022-05-12 14:55:00|5912|5893|6032|6019|6062|6050|5899|5885|216981
1652367600000|2022-05-12 15:00:00|6033|6020|6138|6125|6139|6125|6001|5992|241057
1652367900000|2022-05-12 15:05:00|6139|6126|6241|6229|6241|6229|6088|6075|205864
1652368200000|2022-05-12 15:10:00|6240|6237|6150|6131|6240|6237|6099|6083|157007
1652368500000|2022-05-12 15:15:00|6148|6133|6201|6191|6210|6199|6147|6131|168565
1652368800000|2022-05-12 15:20:00|6206|6192|6209|6200|6240|6225|6147|6142|169440
1652369100000|2022-05-12 15:25:00|6208|6198|6202|6187|6313|6300|6200|6185|168518
1652369400000|2022-05-12 15:30:00|6201|6188|6046|6033|6230|6217|6012|6004|159709
1652369700000|2022-05-12 15:35:00|6047|6034|6015|6003|6065|6050|5978|5968|99597
1652370000000|2022-05-12 15:40:00|6025|6004|5900|5887|6030|6011|5887|5874|98084
1652370300000|2022-05-12 15:45:00|5908|5888|5844|5833|5910|5902|5837|5827|75029
1652370600000|2022-05-12 15:50:00|5842|5831|5833|5815|5844|5831|5764|5746|83416
1652370900000|2022-05-12 15:55:00|5832|5808|5760|5746|5838|5820|5743|5725|71418
1652371200000|2022-05-12 16:00:00|5759|5743|5775|5762|5787|5780|5700|5695|42212
1652371500000|2022-05-12 16:05:00|5780|5761|5774|5758|5783|5772|5731|5721|28475
1652371800000|2022-05-12 16:10:00|5771|5759|5772|5760|5825|5814|5712|5701|128953
1652372100000|2022-05-12 16:15:00|5770|5753|5747|5731|5790|5773|5719|5706|133296
1652372400000|2022-05-12 16:20:00|5750|5733|5768|5757|5789|5777|5717|5700|32035
1652372700000|2022-05-12 16:25:00|5771|5758|5790|5778|5826|5807|5762|5750|54186
1652373000000|2022-05-12 16:30:00|5789|5777|5807|5791|5832|5818|5784|5770|80373
1652373300000|2022-05-12 16:35:00|5804|5792|5762|5752|5817|5803|5755|5752|33358
1652373600000|2022-05-12 16:40:00|5764|5745|5837|5829|5837|5832|5721|5708|23452
1652373900000|2022-05-12 16:45:00|5842|5830|5821|5806|5862|5858|5800|5787|30455
1652374200000|2022-05-12 16:50:00|5820|5807|5816|5804|5845|5830|5773|5768|17292
1652374500000|2022-05-12 16:55:00|5823|5805|5776|5765|5863|5850|5766|5754|20221
1652374800000|2022-05-12 17:00:00|5775|5763|5719|5702|5811|5801|5716|5700|16216
1652375100000|2022-05-12 17:05:00|5718|5701|5728|5714|5750|5738|5688|5672|21099
1652375400000|2022-05-12 17:10:00|5731|5715|5711|5698|5768|5749|5691|5675|22671
1652375700000|2022-05-12 17:15:00|5709|5689|5727|5708|5739|5729|5701|5687|16737
1652376000000|2022-05-12 17:20:00|5726|5710|5743|5732|5767|5752|5715|5700|18789
1652376300000|2022-05-12 17:25:00|5748|5733|5752|5737|5759|5749|5713|5704|22487
1652376600000|2022-05-12 17:30:00|5751|5746|5713|5699|5779|5768|5681|5669|27346
1652376900000|2022-05-12 17:35:00|5712|5696|5650|5639|5731|5717|5642|5629|32911
1652377200000|2022-05-12 17:40:00|5649|5640|5660|5650|5670|5657|5631|5620|54634
1652377500000|2022-05-12 17:45:00|5659|5647|5615|5606|5670|5661|5615|5604|32205
1652377800000|2022-05-12 17:50:00|5611|5605|5594|5586|5640|5628|5594|5584|38115
1652378100000|2022-05-12 17:55:00|5586|5584|5613|5602|5634|5625|5572|5563|26689
1652378400000|2022-05-12 18:00:00|5612|5597|5612|5601|5638|5624|5588|5583|45384
1652378700000|2022-05-12 18:05:00|5611|5602|5555|5545|5614|5604|5545|5540|25031
1652379000000|2022-05-12 18:10:00|5556|5546|5573|5564|5596|5585|5556|5545|30650
1652379300000|2022-05-12 18:15:00|5572|5565|5596|5583|5604|5593|5546|5535|82761
1652379600000|2022-05-12 18:20:00|5595|5577|5569|5562|5619|5607|5554|5547|59952
1652379900000|2022-05-12 18:25:00|5572|5554|5587|5580|5607|5595|5542|5533|27551
1652380200000|2022-05-12 18:30:00|5586|5576|5565|5553|5599|5585|5522|5510|25223
1652380500000|2022-05-12 18:35:00|5564|5554|5537|5528|5565|5554|5533|5526|20016
1652380800000|2022-05-12 18:40:00|5540|5530|5528|5524|5551|5542|5501|5491|51068
1652381100000|2022-05-12 18:45:00|5532|5525|5531|5523|5566|5551|5519|5513|48891
1652381400000|2022-05-12 18:50:00|5530|5522|5526|5518|5563|5551|5519|5512|39972
1652381700000|2022-05-12 18:55:00|5525|5519|5517|5509|5543|5530|5502|5496|35633
1652382000000|2022-05-12 19:00:00|5520|5510|5600|5595|5600|5596|5510|5504|34978
1652382300000|2022-05-12 19:05:00|5601|5596|5609|5603|5618|5606|5577|5571|86424
1652382600000|2022-05-12 19:10:00|5611|5604|5581|5577|5611|5608|5561|5554|41200
1652382900000|2022-05-12 19:15:00|5582|5578|5646|5637|5654|5643|5569|5564|61758
1652383200000|2022-05-12 19:20:00|5645|5633|5653|5645|5682|5674|5632|5628|97444
1652383500000|2022-05-12 19:25:00|5656|5646|5621|5615|5687|5677|5605|5600|97628
1652383800000|2022-05-12 19:30:00|5620|5616|5640|5635|5682|5673|5620|5615|72444
1652384100000|2022-05-12 19:35:00|5637|5634|5631|5624|5645|5638|5597|5588|89931
1652384400000|2022-05-12 19:40:00|5630|5625|5603|5596|5641|5632|5583|5579|77392
1652384700000|2022-05-12 19:45:00|5602|5595|5580|5571|5633|5620|5575|5568|107807
1652385000000|2022-05-12 19:50:00|5579|5570|5635|5631|5664|5654|5579|5570|175837
1652385300000|2022-05-12 19:55:00|5638|5632|5672|5664|5678|5676|5622|5616|249758
1652448600000|2022-05-13 13:30:00|5973|5910|6104|6078|6182|6154|5904|5889|321823
1652448900000|2022-05-13 13:35:00|6103|6079|6111|6082|6200|6186|6038|6000|181538
1652449200000|2022-05-13 13:40:00|6110|6099|6283|6265|6286|6271|6074|6050|158304
1652449500000|2022-05-13 13:45:00|6280|6266|6356|6331|6387|6374|6248|6218|144202
1652449800000|2022-05-13 13:50:00|6359|6333|6410|6397|6428|6416|6348|6327|159778
1652450100000|2022-05-13 13:55:00|6409|6399|6338|6310|6445|6432|6285|6274|161256
1652450400000|2022-05-13 14:00:00|6346|6311|6408|6384|6433|6425|6324|6307|116382
1652450700000|2022-05-13 14:05:00|6407|6385|6463|6449|6469|6461|6406|6383|102880
1652451000000|2022-05-13 14:10:00|6464|6452|6452|6440|6500|6491|6418|6400|171573
1652451300000|2022-05-13 14:15:00|6460|6444|6583|6578|6584|6582|6446|6423|243260
1652451600000|2022-05-13 14:20:00|6584|6579|6608|6601|6638|6626|6551|6539|212806
1652451900000|2022-05-13 14:25:00|6607|6589|6575|6550|6672|6663|6563|6550|157365
1652452200000|2022-05-13 14:30:00|6576|6551|6602|6590|6621|6607|6555|6542|177797
1652452500000|2022-05-13 14:35:00|6609|6596|6628|6620|6635|6621|6549|6536|81508
1652452800000|2022-05-13 14:40:00|6627|6624|6584|6575|6700|6693|6577|6569|179563
1652453100000|2022-05-13 14:45:00|6583|6580|6678|6666|6678|6671|6570|6560|123419
1652453400000|2022-05-13 14:50:00|6680|6667|6725|6708|6747|6738|6651|6638|148463
1652453700000|2022-05-13 14:55:00|6724|6712|6651|6639|6765|6752|6643|6631|149599
1652454000000|2022-05-13 15:00:00|6650|6631|6634|6622|6678|6667|6618|6605|125123
1652454300000|2022-05-13 15:05:00|6635|6625|6685|6669|6711|6695|6619|6608|97613
1652454600000|2022-05-13 15:10:00|6684|6677|6572|6560|6720|6709|6572|6560|89171
1652454900000|2022-05-13 15:15:00|6571|6555|6553|6540|6599|6586|6528|6515|125948
1652455200000|2022-05-13 15:20:00|6550|6539|6615|6594|6625|6614|6549|6539|52110
1652455500000|2022-05-13 15:25:00|6614|6595|6645|6631|6658|6650|6600|6589|55996
1652455800000|2022-05-13 15:30:00|6644|6625|6598|6589|6644|6631|6579|6569|88004
1652456100000|2022-05-13 15:35:00|6597|6582|6692|6685|6696|6685|6584|6575|88400
1652456400000|2022-05-13 15:40:00|6691|6686|6693|6680|6703|6698|6655|6647|102298
1652456700000|2022-05-13 15:45:00|6692|6681|6730|6723|6734|6727|6682|6668|69827
1652457000000|2022-05-13 15:50:00|6733|6724|6742|6735|6749|6745|6726|6717|57516
1652457300000|2022-05-13 15:55:00|6741|6736|6736|6718|6748|6745|6700|6693|66591
1652457600000|2022-05-13 16:00:00|6735|6719|6690|6683|6735|6727|6669|6661|49512
1652457900000|2022-05-13 16:05:00|6685|6684|6689|6681|6697|6689|6665|6654|25765
1652458200000|2022-05-13 16:10:00|6690|6682|6684|6674|6735|6731|6678|6673|50329
1652458500000|2022-05-13 16:15:00|6690|6675|6671|6660|6706|6700|6663|6655|28475
1652458800000|2022-05-13 16:20:00|6670|6661|6649|6639|6670|6666|6623|6616|56943
1652459100000|2022-05-13 16:25:00|6648|6640|6630|6621|6650|6644|6625|6610|29603
1652459400000|2022-05-13 16:30:00|6632|6622|6657|6648|6663|6653|6601|6594|38128
1652459700000|2022-05-13 16:35:00|6659|6641|6639|6631|6665|6659|6608|6597|28130
1652460000000|2022-05-13 16:40:00|6643|6637|6654|6642|6693|6682|6639|6632|35956
1652460300000|2022-05-13 16:45:00|6653|6641|6601|6594|6653|6642|6589|6578|46592
1652460600000|2022-05-13 16:50:00|6600|6593|6618|6609|6621|6612|6562|6552|41492
1652460900000|2022-05-13 16:55:00|6619|6616|6674|6663|6686|6680|6616|6609|42248
1652461200000|2022-05-13 17:00:00|6670|6664|6662|6649|6694|6685|6634|6618|35325
1652461500000|2022-05-13 17:05:00|6659|6641|6639|6626|6662|6649|6614|6601|34332
1652461800000|2022-05-13 17:10:00|6640|6628|6632|6621|6649|6640|6607|6600|40165
1652462100000|2022-05-13 17:15:00|6631|6622|6571|6559|6633|6622|6568|6550|28663
1652462400000|2022-05-13 17:20:00|6576|6560|6650|6640|6650|6642|6566|6554|23040
1652462700000|2022-05-13 17:25:00|6649|6642|6635|6619|6656|6649|6628|6618|23046
1652463000000|2022-05-13 17:30:00|6634|6620|6642|6627|6654|6647|6608|6595|25962
1652463300000|2022-05-13 17:35:00|6641|6624|6592|6583|6641|6626|6580|6575|20474
1652463600000|2022-05-13 17:40:00|6591|6581|6605|6596|6615|6608|6562|6553|47666
1652463900000|2022-05-13 17:45:00|6606|6604|6633|6628|6633|6628|6569|6557|34944
1652464200000|2022-05-13 17:50:00|6636|6626|6615|6603|6646|6639|6600|6591|52949
1652464500000|2022-05-13 17:55:00|6614|6600|6579|6571|6614|6605|6575|6561|50597
1652464800000|2022-05-13 18:00:00|6580|6568|6529|6524|6580|6568|6529|6520|30933
1652465100000|2022-05-13 18:05:00|6532|6528|6532|6523|6555|6544|6500|6486|62952
1652465400000|2022-05-13 18:10:00|6533|6524|6508|6501|6547|6538|6499|6486|47430
1652465700000|2022-05-13 18:15:00|6507|6502|6511|6502|6517|6510|6489|6479|64300
1652466000000|2022-05-13 18:20:00|6512|6501|6479|6471|6512|6503|6462|6452|54156
1652466300000|2022-05-13 18:25:00|6481|6472|6478|6472|6491|6483|6464|6450|48272
1652466600000|2022-05-13 18:30:00|6481|6471|6535|6527|6562|6557|6481|6471|67007
1652466900000|2022-05-13 18:35:00|6534|6528|6524|6515|6540|6532|6498|6488|33897
1652467200000|2022-05-13 18:40:00|6526|6516|6566|6557|6580|6571|6518|6503|41606
1652467500000|2022-05-13 18:45:00|6565|6558|6587|6576|6598|6591|6554|6541|37503
1652467800000|2022-05-13 18:50:00|6586|6577|6640|6630|6650|6642|6578|6570|46048
1652468100000|2022-05-13 18:55:00|6639|6636|6651|6640|6653|6649|6628|6623|22727
1652468400000|2022-05-13 19:00:00|6653|6641|6615|6608|6666|6659|6614|6606|39385
1652468700000|2022-05-13 19:05:00|6616|6609|6677|6668|6683|6677|6612|6600|63908
1652469000000|2022-05-13 19:10:00|6676|6667|6674|6666|6680|6673|6653|6643|50485
1652469300000|2022-05-13 19:15:00|6675|6667|6707|6697|6717|6708|6649|6641|40628
1652469600000|2022-05-13 19:20:00|6706|6690|6702|6693|6717|6708|6691|6686|40065
1652469900000|2022-05-13 19:25:00|6701|6692|6720|6712|6732|6727|6690|6685|58640
1652470200000|2022-05-13 19:30:00|6729|6713|6671|6660|6733|6721|6662|6651|55839
1652470500000|2022-05-13 19:35:00|6668|6661|6664|6653|6688|6684|6638|6630|63317
1652470800000|2022-05-13 19:40:00|6663|6654|6682|6675|6694|6689|6657|6651|49877
1652471100000|2022-05-13 19:45:00|6684|6676|6656|6649|6709|6704|6636|6631|99415
1652471400000|2022-05-13 19:50:00|6657|6650|6641|6633|6690|6663|6623|6617|106918
1652471700000|2022-05-13 19:55:00|6642|6634|6648|6640|6649|6640|6615|6610|309826
1652707800000|2022-05-16 13:30:00|6420|6371|6239|6210|6495|6451|6162|6136|528758
1652708100000|2022-05-16 13:35:00|6240|6211|6336|6308|6340|6308|6141|6115|147380
1652708400000|2022-05-16 13:40:00|6340|6309|6391|6358|6490|6463|6327|6296|130898
1652708700000|2022-05-16 13:45:00|6390|6357|6173|6144|6420|6386|6120|6100|117416
1652709000000|2022-05-16 13:50:00|6172|6145|6203|6183|6267|6250|6105|6100|133253
1652709300000|2022-05-16 13:55:00|6202|6184|6160|6142|6230|6214|6143|6130|79692
1652709600000|2022-05-16 14:00:00|6158|6143|6078|6068|6170|6150|6062|6049|119283
1652709900000|2022-05-16 14:05:00|6083|6062|6280|6272|6306|6293|6075|6061|93640
1652710200000|2022-05-16 14:10:00|6286|6267|6263|6250|6336|6324|6261|6238|114531
1652710500000|2022-05-16 14:15:00|6264|6251|6308|6289|6376|6365|6256|6246|75479
1652710800000|2022-05-16 14:20:00|6313|6290|6283|6266|6356|6335|6276|6255|35410
1652711100000|2022-05-16 14:25:00|6282|6264|6287|6270|6316|6288|6175|6163|63323
1652711400000|2022-05-16 14:30:00|6286|6269|6130|6115|6290|6281|6100|6080|46027
1652711700000|2022-05-16 14:35:00|6129|6116|6092|6083|6137|6122|6085|6075|71909
1652712000000|2022-05-16 14:40:00|6093|6081|6069|6053|6104|6088|6030|6018|110563
1652712300000|2022-05-16 14:45:00|6068|6050|5985|5972|6068|6050|5985|5971|98775
1652712600000|2022-05-16 14:50:00|5982|5967|5977|5971|6010|6004|5976|5967|44327
1652712900000|2022-05-16 14:55:00|5976|5970|5920|5908|5977|5970|5913|5902|103805
1652713200000|2022-05-16 15:00:00|5917|5906|5903|5895|5917|5907|5866|5860|140851
1652713500000|2022-05-16 15:05:00|5901|5891|5921|5915|5922|5920|5897|5886|105842
1652713800000|2022-05-16 15:10:00|5919|5914|5903|5892|5921|5915|5869|5863|120415
1652714100000|2022-05-16 15:15:00|5902|5894|5976|5967|5984|5974|5893|5890|108382
1652714400000|2022-05-16 15:20:00|5975|5964|5949|5944|5987|5976|5927|5920|91494
1652714700000|2022-05-16 15:25:00|5948|5940|5917|5916|5952|5945|5889|5885|50252
1652715000000|2022-05-16 15:30:00|5919|5915|5925|5908|5949|5938|5891|5885|52099
1652715300000|2022-05-16 15:35:00|5922|5909|5929|5917|5933|5921|5847|5842|79482
1652715600000|2022-05-16 15:40:00|5930|5916|5971|5957|5973|5966|5894|5881|32011
1652715900000|2022-05-16 15:45:00|5973|5958|5996|5988|6023|6016|5966|5957|63127
1652716200000|2022-05-16 15:50:00|5995|5980|5970|5961|5998|5993|5951|5940|29258
1652716500000|2022-05-16 15:55:00|5971|5962|5968|5953|5986|5974|5926|5917|32983
1652716800000|2022-05-16 16:00:00|5969|5954|6016|6004|6049|6036|5955|5950|53542
1652717100000|2022-05-16 16:05:00|6015|6001|5947|5933|6017|6004|5923|5915|36495
1652717400000|2022-05-16 16:10:00|5945|5934|5917|5900|5953|5941|5877|5875|34116
1652717700000|2022-05-16 16:15:00|5916|5901|5899|5891|5920|5906|5874|5870|21886
1652718000000|2022-05-16 16:20:00|5898|5887|5875|5865|5904|5896|5870|5861|25945
1652718300000|2022-05-16 16:25:00|5876|5866|5853|5849|5885|5876|5853|5849|27514
1652718600000|2022-05-16 16:30:00|5852|5851|5865|5855|5870|5862|5849|5845|37559
1652718900000|2022-05-16 16:35:00|5867|5856|5844|5836|5899|5883|5841|5831|33329
1652719200000|2022-05-16 16:40:00|5840|5837|5822|5818|5844|5838|5818|5813|28906
1652719500000|2022-05-16 16:45:00|5821|5816|5839|5833|5862|5850|5813|5811|34564
1652719800000|2022-05-16 16:50:00|5844|5834|5775|5767|5847|5840|5771|5765|61237
1652720100000|2022-05-16 16:55:00|5771|5766|5785|5775|5798|5790|5763|5759|33817
1652720400000|2022-05-16 17:00:00|5784|5776|5806|5795|5806|5799|5769|5763|31100
1652720700000|2022-05-16 17:05:00|5805|5791|5819|5815|5824|5815|5778|5774|24835
1652721000000|2022-05-16 17:10:00|5824|5817|5836|5830|5855|5848|5806|5800|29094
1652721300000|2022-05-16 17:15:00|5835|5829|5784|5774|5840|5833|5778|5774|45988
1652721600000|2022-05-16 17:20:00|5786|5775|5860|5849|5879|5871|5784|5774|26926
1652721900000|2022-05-16 17:25:00|5859|5848|5855|5846|5874|5863|5841|5831|22076
1652722200000|2022-05-16 17:30:00|5856|5849|5825|5819|5897|5889|5803|5787|90862
1652722500000|2022-05-16 17:35:00|5822|5811|5835|5822|5843|5832|5792|5787|26187
1652722800000|2022-05-16 17:40:00|5834|5825|5843|5829|5865|5856|5820|5812|33832
1652723100000|2022-05-16 17:45:00|5842|5828|5805|5797|5843|5829|5794|5790|43255
1652723400000|2022-05-16 17:50:00|5804|5798|5848|5842|5862|5854|5804|5797|55349
1652723700000|2022-05-16 17:55:00|5847|5839|5837|5829|5856|5854|5831|5821|21749
1652724000000|2022-05-16 18:00:00|5836|5830|5834|5827|5845|5831|5796|5790|29825
1652724300000|2022-05-16 18:05:00|5836|5828|5859|5851|5870|5865|5836|5828|31042
1652724600000|2022-05-16 18:10:00|5858|5850|5851|5841|5859|5852|5816|5810|70120
1652724900000|2022-05-16 18:15:00|5850|5840|5865|5856|5870|5865|5845|5835|36968
1652725200000|2022-05-16 18:20:00|5864|5857|5880|5872|5884|5877|5860|5855|24773
1652725500000|2022-05-16 18:25:00|5879|5871|5929|5925|5940|5936|5873|5863|94100
1652725800000|2022-05-16 18:30:00|5928|5922|5898|5895|5929|5922|5884|5875|59167
1652726100000|2022-05-16 18:35:00|5897|5887|5896|5887|5900|5893|5876|5868|42264
1652726400000|2022-05-16 18:40:00|5897|5889|5905|5896|5925|5920|5885|5879|66771
1652726700000|2022-05-16 18:45:00|5907|5897|5842|5834|5909|5901|5840|5833|41986
1652727000000|2022-05-16 18:50:00|5841|5833|5848|5844|5870|5858|5823|5819|53814
1652727300000|2022-05-16 18:55:00|5845|5838|5853|5843|5865|5863|5843|5838|27532
1652727600000|2022-05-16 19:00:00|5848|5841|5848|5841|5861|5855|5829|5822|27437
1652727900000|2022-05-16 19:05:00|5847|5840|5805|5804|5848|5844|5805|5804|37241
1652728200000|2022-05-16 19:10:00|5803|5802|5765|5761|5805|5802|5751|5750|106041
1652728500000|2022-05-16 19:15:00|5766|5758|5770|5763|5777|5770|5751|5750|72744
1652728800000|2022-05-16 19:20:00|5769|5762|5752|5750|5776|5772|5751|5750|48547
1652729100000|2022-05-16 19:25:00|5753|5751|5765|5762|5782|5772|5730|5726|87205
1652729400000|2022-05-16 19:30:00|5764|5761|5744|5741|5773|5767|5739|5738|69937
1652729700000|2022-05-16 19:35:00|5743|5740|5740|5737|5753|5749|5730|5727|76942
1652730000000|2022-05-16 19:40:00|5739|5738|5706|5702|5748|5743|5703|5702|85569
1652730300000|2022-05-16 19:45:00|5705|5703|5715|5711|5720|5714|5701|5700|102120
1652730600000|2022-05-16 19:50:00|5718|5710|5735|5731|5749|5745|5709|5708|176765
1652730900000|2022-05-16 19:55:00|5738|5732|5736|5735|5761|5758|5715|5713|282318
1652794200000|2022-05-17 13:30:00|6018|5992|5986|5965|6135|6108|5976|5965|251624
1652794500000|2022-05-17 13:35:00|5985|5950|5895|5870|5985|5951|5816|5801|198161
1652794800000|2022-05-17 13:40:00|5899|5873|5872|5854|5939|5918|5845|5825|127509
1652795100000|2022-05-17 13:45:00|5873|5855|5796|5780|5900|5871|5791|5780|109068
1652795400000|2022-05-17 13:50:00|5795|5781|5742|5740|5840|5832|5742|5740|91172
1652795700000|2022-05-17 13:55:00|5741|5738|5653|5642|5800|5781|5645|5636|160697
1652796000000|2022-05-17 14:00:00|5659|5645|5730|5719|5745|5732|5657|5645|110250
1652796300000|2022-05-17 14:05:00|5729|5720|5587|5571|5735|5725|5582|5571|110952
1652796600000|2022-05-17 14:10:00|5586|5572|5557|5544|5598|5591|5540|5533|157760
1652796900000|2022-05-17 14:15:00|5558|5545|5543|5533|5580|5568|5521|5510|157096
1652797200000|2022-05-17 14:20:00|5542|5534|5495|5489|5558|5546|5462|5455|162271
1652797500000|2022-05-17 14:25:00|5497|5490|5417|5407|5509|5499|5414|5407|145002
1652797800000|2022-05-17 14:30:00|5418|5403|5484|5471|5498|5487|5401|5395|95160
1652798100000|2022-05-17 14:35:00|5483|5472|5440|5431|5484|5473|5410|5408|75691
1652798400000|2022-05-17 14:40:00|5436|5432|5464|5455|5466|5457|5382|5379|133147
1652798700000|2022-05-17 14:45:00|5463|5454|5476|5468|5490|5481|5448|5443|70887
1652799000000|2022-05-17 14:50:00|5482|5469|5444|5439|5485|5475|5415|5413|66551
1652799300000|2022-05-17 14:55:00|5450|5437|5437|5428|5453|5444|5405|5404|71039
1652799600000|2022-05-17 15:00:00|5439|5429|5445|5439|5450|5447|5410|5408|64665
1652799900000|2022-05-17 15:05:00|5444|5442|5431|5419|5478|5471|5409|5402|90810
1652800200000|2022-05-17 15:10:00|5432|5420|5481|5469|5481|5472|5432|5420|86080
1652800500000|2022-05-17 15:15:00|5480|5470|5484|5479|5500|5493|5426|5424|99000
1652800800000|2022-05-17 15:20:00|5482|5473|5502|5495|5515|5509|5469|5465|214335
1652801100000|2022-05-17 15:25:00|5500|5496|5517|5506|5528|5520|5495|5489|112778
1652801400000|2022-05-17 15:30:00|5519|5507|5566|5561|5570|5561|5516|5505|89709
1652801700000|2022-05-17 15:35:00|5567|5562|5565|5560|5575|5570|5520|5516|132677
1652802000000|2022-05-17 15:40:00|5567|5562|5581|5571|5595|5588|5558|5550|67161
1652802300000|2022-05-17 15:45:00|5583|5576|5599|5590|5602|5599|5579|5570|70805
1652802600000|2022-05-17 15:50:00|5601|5591|5624|5615|5640|5632|5598|5591|58677
1652802900000|2022-05-17 15:55:00|5623|5610|5646|5643|5667|5664|5613|5607|79607
1652803200000|2022-05-17 16:00:00|5647|5644|5674|5667|5685|5677|5630|5625|60468
1652803500000|2022-05-17 16:05:00|5672|5670|5636|5635|5687|5684|5633|5630|91417
1652803800000|2022-05-17 16:10:00|5635|5634|5633|5629|5647|5643|5622|5617|66283
1652804100000|2022-05-17 16:15:00|5632|5625|5586|5580|5652|5649|5586|5580|49855
1652804400000|2022-05-17 16:20:00|5585|5582|5558|5552|5595|5585|5553|5552|62431
1652804700000|2022-05-17 16:25:00|5559|5553|5568|5557|5609|5605|5559|5553|58894
1652805000000|2022-05-17 16:30:00|5567|5558|5570|5560|5574|5570|5551|5545|41237
1652805300000|2022-05-17 16:35:00|5568|5559|5552|5544|5570|5559|5543|5541|45216
1652805600000|2022-05-17 16:40:00|5555|5545|5543|5540|5573|5563|5531|5525|38432
1652805900000|2022-05-17 16:45:00|5542|5539|5519|5510|5543|5539|5497|5490|53216
1652806200000|2022-05-17 16:50:00|5518|5511|5500|5493|5519|5511|5486|5480|39509
1652806500000|2022-05-17 16:55:00|5498|5494|5491|5481|5498|5495|5479|5473|31986
1652806800000|2022-05-17 17:00:00|5495|5482|5489|5487|5497|5488|5460|5455|48391
1652807100000|2022-05-17 17:05:00|5488|5485|5560|5554|5560|5554|5488|5484|47476
1652807400000|2022-05-17 17:10:00|5563|5555|5602|5599|5606|5600|5556|5554|82017
1652807700000|2022-05-17 17:15:00|5604|5600|5635|5628|5645|5640|5604|5600|79797
1652808000000|2022-05-17 17:20:00|5637|5629|5606|5598|5657|5652|5603|5593|37875
1652808300000|2022-05-17 17:25:00|5603|5599|5599|5591|5637|5628|5584|5582|60240
1652808600000|2022-05-17 17:30:00|5598|5592|5623|5616|5624|5619|5598|5591|29232
1652808900000|2022-05-17 17:35:00|5622|5612|5604|5596|5622|5612|5584|5576|34511
1652809200000|2022-05-17 17:40:00|5603|5599|5606|5591|5610|5606|5592|5585|28835
1652809500000|2022-05-17 17:45:00|5604|5592|5620|5611|5624|5617|5587|5581|28197
1652809800000|2022-05-17 17:50:00|5619|5612|5586|5574|5620|5612|5574|5570|35749
1652810100000|2022-05-17 17:55:00|5584|5575|5588|5579|5590|5585|5566|5560|19367
1652810400000|2022-05-17 18:00:00|5587|5580|5601|5593|5606|5600|5576|5573|44048
1652810700000|2022-05-17 18:05:00|5602|5594|5663|5653|5674|5667|5592|5587|82405
1652811000000|2022-05-17 18:10:00|5665|5647|5556|5548|5665|5647|5535|5522|62409
1652811300000|2022-05-17 18:15:00|5559|5549|5576|5564|5611|5600|5547|5542|62302
1652811600000|2022-05-17 18:20:00|5575|5565|5547|5539|5576|5565|5515|5510|60339
1652811900000|2022-05-17 18:25:00|5546|5536|5529|5516|5569|5557|5527|5516|63155
1652812200000|2022-05-17 18:30:00|5526|5514|5496|5489|5547|5539|5490|5481|108373
1652812500000|2022-05-17 18:35:00|5495|5488|5514|5511|5516|5511|5481|5479|61333
1652812800000|2022-05-17 18:40:00|5517|5512|5516|5513|5555|5549|5506|5500|70803
1652813100000|2022-05-17 18:45:00|5517|5514|5543|5536|5551|5548|5513|5507|143660
1652813400000|2022-05-17 18:50:00|5542|5537|5527|5522|5562|5557|5525|5521|60043
1652813700000|2022-05-17 18:55:00|5528|5523|5499|5492|5549|5545|5499|5490|120400
1652814000000|2022-05-17 19:00:00|5498|5493|5619|5615|5625|5619|5493|5485|95438
1652814300000|2022-05-17 19:05:00|5620|5616|5590|5582|5625|5620|5588|5580|59650
1652814600000|2022-05-17 19:10:00|5589|5583|5577|5570|5603|5600|5576|5569|76669
1652814900000|2022-05-17 19:15:00|5576|5571|5577|5574|5583|5577|5565|5560|97703
1652815200000|2022-05-17 19:20:00|5578|5575|5554|5548|5578|5575|5537|5533|111666
1652815500000|2022-05-17 19:25:00|5553|5549|5566|5561|5577|5573|5545|5541|56755
1652815800000|2022-05-17 19:30:00|5565|5560|5571|5569|5599|5596|5563|5560|117369
1652816100000|2022-05-17 19:35:00|5572|5567|5559|5553|5580|5571|5557|5552|16608
1652816400000|2022-05-17 19:40:00|5558|5552|5576|5570|5576|5570|5541|5532|34554
1652816700000|2022-05-17 19:45:00|5578|5572|5538|5529|5578|5573|5529|5521|35314
1652817000000|2022-05-17 19:50:00|5539|5530|5592|5586|5602|5593|5539|5528|37534
1652817300000|2022-05-17 19:55:00|5591|5585|5628|5615|5650|5628|5585|5579|87461
1652880600000|2022-05-18 13:30:00|5584|5473|5607|5587|5646|5627|5452|5426|184734
1652880900000|2022-05-18 13:35:00|5611|5588|5488|5460|5611|5596|5450|5448|103107
1652881200000|2022-05-18 13:40:00|5487|5461|5394|5374|5505|5488|5374|5360|107090
1652881500000|2022-05-18 13:45:00|5386|5375|5429|5419|5458|5443|5383|5374|90724
1652881800000|2022-05-18 13:50:00|5437|5405|5484|5464|5536|5529|5380|5368|87726
1652882100000|2022-05-18 13:55:00|5479|5454|5417|5406|5482|5461|5375|5367|58215
1652882400000|2022-05-18 14:00:00|5416|5394|5486|5476|5528|5519|5403|5390|76484
1652882700000|2022-05-18 14:05:00|5488|5477|5537|5520|5595|5584|5486|5476|78962
1652883000000|2022-05-18 14:10:00|5532|5511|5578|5565|5586|5575|5488|5469|63545
1652883300000|2022-05-18 14:15:00|5580|5566|5523|5508|5589|5578|5502|5493|54797
1652883600000|2022-05-18 14:20:00|5522|5509|5495|5483|5559|5547|5472|5457|53733
1652883900000|2022-05-18 14:25:00|5494|5479|5446|5431|5537|5531|5446|5430|48015
1652884200000|2022-05-18 14:30:00|5445|5432|5428|5420|5461|5452|5414|5406|68866
1652884500000|2022-05-18 14:35:00|5427|5415|5445|5438|5450|5443|5407|5400|43836
1652884800000|2022-05-18 14:40:00|5446|5439|5436|5425|5467|5458|5414|5410|53842
1652885100000|2022-05-18 14:45:00|5435|5418|5468|5459|5487|5476|5408|5402|45614
1652885400000|2022-05-18 14:50:00|5465|5460|5477|5459|5482|5467|5434|5425|44280
1652885700000|2022-05-18 14:55:00|5476|5460|5528|5515|5533|5522|5451|5437|48976
1652886000000|2022-05-18 15:00:00|5527|5512|5510|5499|5527|5515|5489|5481|49987
1652886300000|2022-05-18 15:05:00|5508|5500|5496|5490|5525|5519|5491|5483|45623
1652886600000|2022-05-18 15:10:00|5495|5487|5466|5462|5495|5488|5464|5462|41113
1652886900000|2022-05-18 15:15:00|5468|5464|5410|5405|5468|5464|5395|5390|98600
1652887200000|2022-05-18 15:20:00|5411|5408|5392|5386|5429|5419|5382|5381|50077
1652887500000|2022-05-18 15:25:00|5397|5387|5357|5351|5408|5403|5349|5340|95148
1652887800000|2022-05-18 15:30:00|5359|5354|5374|5365|5379|5371|5336|5332|64837
1652888100000|2022-05-18 15:35:00|5373|5364|5367|5354|5395|5389|5347|5335|54132
1652888400000|2022-05-18 15:40:00|5366|5355|5380|5371|5400|5384|5362|5354|44098
1652888700000|2022-05-18 15:45:00|5379|5365|5360|5354|5381|5370|5339|5335|58105
1652889000000|2022-05-18 15:50:00|5359|5351|5321|5314|5370|5363|5317|5311|55446
1652889300000|2022-05-18 15:55:00|5320|5313|5334|5328|5350|5341|5313|5310|30088
1652889600000|2022-05-18 16:00:00|5333|5327|5333|5326|5350|5343|5315|5310|68446
1652889900000|2022-05-18 16:05:00|5332|5327|5287|5281|5332|5329|5280|5272|81364
1652890200000|2022-05-18 16:10:00|5288|5282|5319|5313|5326|5323|5279|5276|25809
1652890500000|2022-05-18 16:15:00|5318|5309|5309|5304|5327|5322|5307|5302|46795
1652890800000|2022-05-18 16:20:00|5312|5303|5269|5263|5321|5314|5265|5259|36499
1652891100000|2022-05-18 16:25:00|5270|5264|5276|5273|5290|5283|5263|5260|42461
1652891400000|2022-05-18 16:30:00|5281|5270|5288|5282|5292|5285|5267|5262|40428
1652891700000|2022-05-18 16:35:00|5292|5280|5307|5302|5325|5321|5287|5280|75129
1652892000000|2022-05-18 16:40:00|5306|5295|5279|5272|5306|5296|5269|5265|39527
1652892300000|2022-05-18 16:45:00|5278|5273|5333|5326|5334|5330|5258|5254|48096
1652892600000|2022-05-18 16:50:00|5335|5329|5325|5323|5350|5342|5320|5315|57994
1652892900000|2022-05-18 16:55:00|5323|5320|5328|5320|5340|5335|5315|5310|48389
1652893200000|2022-05-18 17:00:00|5323|5321|5299|5292|5326|5322|5286|5280|54255
1652893500000|2022-05-18 17:05:00|5298|5293|5238|5233|5298|5293|5238|5233|47319
1652893800000|2022-05-18 17:10:00|5237|5230|5219|5213|5250|5242|5218|5212|43697
1652894100000|2022-05-18 17:15:00|5218|5212|5207|5198|5223|5217|5190|5185|77452
1652894400000|2022-05-18 17:20:00|5210|5199|5211|5207|5226|5220|5207|5199|32855
1652894700000|2022-05-18 17:25:00|5213|5208|5227|5219|5232|5227|5202|5200|34703
1652895000000|2022-05-18 17:30:00|5226|5220|5252|5246|5257|5249|5217|5211|34133
1652895300000|2022-05-18 17:35:00|5253|5247|5240|5235|5260|5254|5208|5205|52503
1652895600000|2022-05-18 17:40:00|5239|5234|5198|5192|5242|5234|5190|5186|68665
1652895900000|2022-05-18 17:45:00|5196|5193|5202|5195|5221|5214|5193|5188|34658
1652896200000|2022-05-18 17:50:00|5205|5197|5204|5196|5208|5203|5187|5180|32686
1652896500000|2022-05-18 17:55:00|5202|5197|5219|5214|5219|5214|5182|5180|35247
1652896800000|2022-05-18 18:00:00|5220|5215|5199|5193|5230|5221|5175|5171|53096
1652897100000|2022-05-18 18:05:00|5200|5190|5215|5208|5219|5208|5186|5179|22967
1652897400000|2022-05-18 18:10:00|5214|5212|5212|5206|5233|5225|5197|5190|31084
1652897700000|2022-05-18 18:15:00|5216|5210|5243|5236|5258|5254|5210|5206|38798
1652898000000|2022-05-18 18:20:00|5244|5232|5234|5223|5264|5259|5226|5222|57222
1652898300000|2022-05-18 18:25:00|5236|5224|5241|5236|5248|5241|5226|5220|25148
1652898600000|2022-05-18 18:30:00|5240|5235|5226|5217|5257|5249|5217|5212|43031
1652898900000|2022-05-18 18:35:00|5225|5218|5227|5218|5236|5229|5208|5200|30300
1652899200000|2022-05-18 18:40:00|5226|5219|5256|5245|5257|5251|5226|5213|35814
1652899500000|2022-05-18 18:45:00|5255|5246|5283|5275|5291|5278|5220|5212|62983
1652899800000|2022-05-18 18:50:00|5282|5270|5253|5248|5295|5283|5243|5232|41062
1652900100000|2022-05-18 18:55:00|5252|5250|5230|5218|5267|5260|5220|5212|27130
1652900400000|2022-05-18 19:00:00|5229|5220|5253|5249|5260|5253|5229|5215|28022
1652900700000|2022-05-18 19:05:00|5252|5246|5254|5250|5294|5284|5251|5245|41815
1652901000000|2022-05-18 19:10:00|5253|5249|5262|5253|5278|5265|5246|5242|43997
1652901300000|2022-05-18 19:15:00|5261|5254|5239|5233|5278|5270|5234|5225|38464
1652901600000|2022-05-18 19:20:00|5242|5229|5208|5201|5247|5241|5187|5180|69484
1652901900000|2022-05-18 19:25:00|5207|5200|5200|5198|5219|5216|5199|5194|127436
1652902200000|2022-05-18 19:30:00|5199|5196|5257|5256|5267|5260|5199|5196|163261
1652902500000|2022-05-18 19:35:00|5258|5254|5306|5304|5312|5306|5253|5250|173913
1652902800000|2022-05-18 19:40:00|5307|5305|5336|5331|5349|5341|5299|5294|232466
1652903100000|2022-05-18 19:45:00|5335|5334|5348|5341|5365|5354|5319|5310|281804
1652903400000|2022-05-18 19:50:00|5346|5340|5325|5320|5388|5379|5315|5305|279652
1652903700000|2022-05-18 19:55:00|5326|5321|5339|5336|5384|5378|5324|5315|513819
1652967000000|2022-05-19 13:30:00|5436|5301|5499|5477|5555|5540|5411|5300|145395
1652967300000|2022-05-19 13:35:00|5494|5478|5594|5574|5599|5588|5453|5432|101476
1652967600000|2022-05-19 13:40:00|5592|5575|5496|5469|5618|5597|5493|5461|101798
1652967900000|2022-05-19 13:45:00|5495|5470|5422|5404|5496|5473|5380|5354|139381
1652968200000|2022-05-19 13:50:00|5423|5389|5516|5497|5525|5521|5387|5375|104361
1652968500000|2022-05-19 13:55:00|5515|5498|5545|5518|5595|5583|5513|5486|95688
1652968800000|2022-05-19 14:00:00|5544|5519|5673|5655|5700|5689|5508|5496|128237
1652969100000|2022-05-19 14:05:00|5674|5656|5615|5596|5744|5731|5590|5567|87670
1652969400000|2022-05-19 14:10:00|5622|5597|5587|5571|5645|5623|5562|5553|94995
1652969700000|2022-05-19 14:15:00|5588|5573|5667|5651|5698|5683|5579|5569|105183
1652970000000|2022-05-19 14:20:00|5663|5652|5697|5680|5725|5713|5657|5637|64431
1652970300000|2022-05-19 14:25:00|5696|5681|5642|5626|5705|5696|5587|5574|55866
1652970600000|2022-05-19 14:30:00|5641|5628|5712|5699|5714|5709|5591|5576|115889
1652970900000|2022-05-19 14:35:00|5709|5697|5656|5641|5725|5715|5643|5627|50702
1652971200000|2022-05-19 14:40:00|5655|5636|5579|5572|5664|5637|5573|5564|72590
1652971500000|2022-05-19 14:45:00|5580|5573|5580|5571|5610|5599|5546|5535|36882
1652971800000|2022-05-19 14:50:00|5579|5564|5696|5681|5700|5694|5574|5559|37628
1652972100000|2022-05-19 14:55:00|5695|5682|5678|5667|5715|5708|5664|5650|34997
1652972400000|2022-05-19 15:00:00|5679|5668|5734|5723|5745|5737|5669|5656|56481
1652972700000|2022-05-19 15:05:00|5735|5724|5709|5697|5736|5734|5647|5636|32181
1652973000000|2022-05-19 15:10:00|5708|5695|5720|5714|5768|5760|5707|5694|77529
1652973300000|2022-05-19 15:15:00|5719|5709|5733|5718|5749|5734|5673|5659|36672
1652973600000|2022-05-19 15:20:00|5740|5719|5758|5747|5780|5772|5712|5700|68164
1652973900000|2022-05-19 15:25:00|5754|5746|5757|5748|5799|5794|5739|5725|67913
1652974200000|2022-05-19 15:30:00|5758|5751|5812|5800|5821|5811|5757|5747|66989
1652974500000|2022-05-19 15:35:00|5813|5804|5840|5830|5855|5852|5805|5798|82348
1652974800000|2022-05-19 15:40:00|5841|5831|5884|5873|5895|5888|5840|5831|76081
1652975100000|2022-05-19 15:45:00|5883|5874|5865|5854|5890|5885|5842|5834|57474
1652975400000|2022-05-19 15:50:00|5864|5851|5849|5842|5865|5858|5832|5826|61118
1652975700000|2022-05-19 15:55:00|5847|5843|5903|5895|5905|5899|5839|5827|70430
1652976000000|2022-05-19 16:00:00|5902|5896|5894|5885|5919|5912|5865|5853|54225
1652976300000|2022-05-19 16:05:00|5899|5883|5893|5884|5905|5899|5878|5869|32217
1652976600000|2022-05-19 16:10:00|5892|5883|5919|5907|5935|5931|5892|5883|59773
1652976900000|2022-05-19 16:15:00|5922|5908|5899|5892|5934|5925|5892|5886|38704
1652977200000|2022-05-19 16:20:00|5902|5895|5887|5877|5910|5899|5850|5841|51702
1652977500000|2022-05-19 16:25:00|5889|5878|5918|5908|5925|5913|5873|5864|54495
1652977800000|2022-05-19 16:30:00|5917|5909|5900|5888|5925|5920|5887|5872|46462
1652978100000|2022-05-19 16:35:00|5899|5889|5857|5849|5899|5891|5854|5846|42075
1652978400000|2022-05-19 16:40:00|5856|5850|5789|5780|5857|5853|5785|5780|62151
1652978700000|2022-05-19 16:45:00|5788|5775|5800|5795|5816|5809|5781|5768|46753
1652979000000|2022-05-19 16:50:00|5799|5788|5805|5794|5832|5830|5799|5788|34484
1652979300000|2022-05-19 16:55:00|5804|5795|5847|5835|5860|5850|5795|5783|24279
1652979600000|2022-05-19 17:00:00|5846|5836|5816|5810|5850|5844|5804|5793|25596
1652979900000|2022-05-19 17:05:00|5820|5808|5806|5799|5869|5861|5801|5787|23272
1652980200000|2022-05-19 17:10:00|5810|5800|5783|5773|5810|5804|5768|5756|36065
1652980500000|2022-05-19 17:15:00|5782|5774|5837|5831|5843|5833|5770|5763|46598
1652980800000|2022-05-19 17:20:00|5836|5832|5827|5818|5838|5832|5803|5796|21759
1652981100000|2022-05-19 17:25:00|5825|5819|5797|5786|5833|5826|5781|5773|21302
1652981400000|2022-05-19 17:30:00|5796|5787|5797|5784|5837|5832|5784|5770|38272
1652981700000|2022-05-19 17:35:00|5793|5785|5822|5809|5836|5824|5787|5776|33747
1652982000000|2022-05-19 17:40:00|5821|5810|5813|5807|5831|5825|5792|5786|25379
1652982300000|2022-05-19 17:45:00|5812|5806|5751|5742|5820|5814|5748|5738|35538
1652982600000|2022-05-19 17:50:00|5750|5743|5826|5816|5827|5819|5750|5741|28755
1652982900000|2022-05-19 17:55:00|5827|5817|5899|5894|5900|5895|5827|5817|63504
1652983200000|2022-05-19 18:00:00|5898|5895|5855|5846|5906|5900|5848|5838|86914
1652983500000|2022-05-19 18:05:00|5856|5847|5862|5852|5866|5857|5815|5801|29415
1652983800000|2022-05-19 18:10:00|5864|5853|5873|5861|5891|5882|5859|5843|30526
1652984100000|2022-05-19 18:15:00|5872|5859|5830|5823|5888|5881|5826|5822|30890
1652984400000|2022-05-19 18:20:00|5831|5828|5848|5837|5862|5848|5826|5812|28665
1652984700000|2022-05-19 18:25:00|5849|5838|5860|5851|5878|5868|5836|5822|25378
1652985000000|2022-05-19 18:30:00|5859|5852|5861|5852|5889|5881|5841|5829|37996
1652985300000|2022-05-19 18:35:00|5860|5853|5890|5882|5930|5922|5846|5837|38683
1652985600000|2022-05-19 18:40:00|5889|5881|5871|5860|5891|5881|5819|5809|35820
1652985900000|2022-05-19 18:45:00|5870|5861|5884|5876|5884|5877|5852|5841|26372
1652986200000|2022-05-19 18:50:00|5886|5873|5876|5869|5896|5889|5855|5844|38155
1652986500000|2022-05-19 18:55:00|5877|5870|5864|5857|5892|5879|5830|5824|40551
1652986800000|2022-05-19 19:00:00|5863|5858|5862|5856|5886|5881|5830|5819|43460
1652987100000|2022-05-19 19:05:00|5861|5851|5846|5837|5883|5879|5845|5836|73695
1652987400000|2022-05-19 19:10:00|5845|5838|5837|5830|5862|5856|5807|5800|78754
1652987700000|2022-05-19 19:15:00|5836|5829|5834|5829|5858|5851|5813|5801|47035
1652988000000|2022-05-19 19:20:00|5833|5827|5793|5787|5840|5830|5792|5785|59491
1652988300000|2022-05-19 19:25:00|5791|5788|5795|5788|5826|5819|5789|5782|64800
1652988600000|2022-05-19 19:30:00|5794|5789|5790|5785|5804|5800|5786|5781|86424
1652988900000|2022-05-19 19:35:00|5791|5784|5790|5785|5811|5804|5774|5771|74970
1652989200000|2022-05-19 19:40:00|5789|5786|5823|5817|5829|5826|5771|5766|95145
1652989500000|2022-05-19 19:45:00|5822|5818|5818|5806|5837|5835|5789|5778|93008
1652989800000|2022-05-19 19:50:00|5817|5807|5766|5760|5821|5812|5761|5755|157758
1652990100000|2022-05-19 19:55:00|5767|5761|5801|5800|5804|5800|5747|5744|528207
1653053400000|2022-05-20 13:30:00|5973|5956|5929|5912|6061|6036|5920|5910|235142
1653053700000|2022-05-20 13:35:00|5941|5913|5985|5964|6020|6000|5845|5820|174195
1653054000000|2022-05-20 13:40:00|5984|5963|6095|6080|6095|6080|5904|5877|123949
1653054300000|2022-05-20 13:45:00|6098|6087|5913|5896|6143|6128|5911|5896|141125
1653054600000|2022-05-20 13:50:00|5917|5892|6075|6047|6087|6075|5894|5879|72790
1653054900000|2022-05-20 13:55:00|6074|6049|6029|6017|6084|6073|5991|5969|67374
1653055200000|2022-05-20 14:00:00|6026|6016|5971|5958|6051|6037|5944|5931|93251
1653055500000|2022-05-20 14:05:00|5972|5962|5859|5847|5979|5972|5822|5808|137448
1653055800000|2022-05-20 14:10:00|5858|5840|5861|5844|5876|5867|5824|5812|125221
1653056100000|2022-05-20 14:15:00|5862|5846|5840|5827|5882|5866|5822|5813|72636
1653056400000|2022-05-20 14:20:00|5839|5828|5849|5836|5862|5852|5787|5775|68756
1653056700000|2022-05-20 14:25:00|5850|5839|5891|5883|5920|5909|5842|5830|57061
1653057000000|2022-05-20 14:30:00|5890|5882|5840|5823|5917|5910|5828|5818|47036
1653057300000|2022-05-20 14:35:00|5836|5818|5826|5816|5841|5831|5809|5801|28291
1653057600000|2022-05-20 14:40:00|5825|5815|5833|5821|5844|5835|5808|5802|29836
1653057900000|2022-05-20 14:45:00|5832|5822|5761|5748|5832|5822|5732|5717|64746
1653058200000|2022-05-20 14:50:00|5762|5752|5737|5726|5776|5760|5715|5710|32450
1653058500000|2022-05-20 14:55:00|5740|5727|5730|5718|5757|5750|5713|5700|53434
1653058800000|2022-05-20 15:00:00|5729|5719|5701|5688|5729|5722|5665|5658|35422
1653059100000|2022-05-20 15:05:00|5704|5694|5668|5658|5711|5698|5659|5653|24295
1653059400000|2022-05-20 15:10:00|5667|5657|5661|5654|5669|5660|5623|5610|64391
1653059700000|2022-05-20 15:15:00|5660|5653|5618|5608|5660|5653|5589|5581|35163
1653060000000|2022-05-20 15:20:00|5624|5609|5600|5589|5634|5621|5594|5587|35106
1653060300000|2022-05-20 15:25:00|5599|5590|5634|5627|5655|5650|5599|5589|45898
1653060600000|2022-05-20 15:30:00|5633|5624|5666|5657|5672|5659|5623|5618|40619
1653060900000|2022-05-20 15:35:00|5671|5658|5604|5600|5674|5663|5597|5588|25053
1653061200000|2022-05-20 15:40:00|5609|5601|5610|5604|5659|5651|5607|5601|23011
1653061500000|2022-05-20 15:45:00|5609|5602|5613|5601|5645|5632|5602|5600|20490
1653061800000|2022-05-20 15:50:00|5612|5603|5579|5571|5623|5609|5567|5562|26511
1653062100000|2022-05-20 15:55:00|5578|5565|5554|5543|5579|5572|5542|5533|23709
1653062400000|2022-05-20 16:00:00|5553|5544|5546|5541|5568|5555|5532|5525|28022
1653062700000|2022-05-20 16:05:00|5545|5539|5499|5493|5566|5558|5499|5491|41648
1653063000000|2022-05-20 16:10:00|5500|5494|5537|5531|5547|5538|5492|5480|59520
1653063300000|2022-05-20 16:15:00|5539|5532|5522|5512|5549|5542|5507|5503|30099
1653063600000|2022-05-20 16:20:00|5520|5513|5525|5518|5533|5524|5510|5501|25873
1653063900000|2022-05-20 16:25:00|5524|5517|5506|5497|5524|5517|5486|5481|27621
1653064200000|2022-05-20 16:30:00|5503|5489|5498|5490|5524|5513|5492|5483|27793
1653064500000|2022-05-20 16:35:00|5497|5488|5448|5439|5497|5488|5444|5439|32388
1653064800000|2022-05-20 16:40:00|5445|5440|5399|5391|5445|5440|5396|5389|35049
1653065100000|2022-05-20 16:45:00|5400|5390|5429|5419|5429|5422|5374|5366|45768
1653065400000|2022-05-20 16:50:00|5428|5420|5383|5375|5433|5423|5373|5365|33123
1653065700000|2022-05-20 16:55:00|5389|5376|5416|5406|5425|5418|5372|5365|52728
1653066000000|2022-05-20 17:00:00|5415|5398|5397|5379|5420|5408|5362|5356|38101
1653066300000|2022-05-20 17:05:00|5396|5374|5350|5338|5396|5389|5331|5325|38689
1653066600000|2022-05-20 17:10:00|5351|5341|5377|5366|5378|5367|5335|5328|40161
1653066900000|2022-05-20 17:15:00|5380|5367|5350|5344|5383|5374|5340|5331|48122
1653067200000|2022-05-20 17:20:00|5351|5348|5359|5346|5366|5361|5333|5325|57432
1653067500000|2022-05-20 17:25:00|5358|5347|5356|5348|5362|5353|5330|5325|71141
1653067800000|2022-05-20 17:30:00|5358|5349|5441|5430|5449|5439|5343|5331|64671
1653068100000|2022-05-20 17:35:00|5438|5424|5419|5409|5463|5446|5407|5394|59770
1653068400000|2022-05-20 17:40:00|5416|5406|5453|5438|5455|5450|5411|5398|29141
1653068700000|2022-05-20 17:45:00|5450|5441|5447|5437|5471|5462|5430|5417|30247
1653069000000|2022-05-20 17:50:00|5446|5440|5499|5488|5519|5507|5445|5431|50518
1653069300000|2022-05-20 17:55:00|5500|5489|5486|5476|5510|5503|5462|5454|29469
1653069600000|2022-05-20 18:00:00|5487|5477|5433|5423|5490|5482|5431|5422|21673
1653069900000|2022-05-20 18:05:00|5434|5425|5404|5397|5437|5430|5389|5378|33009
1653070200000|2022-05-20 18:10:00|5406|5396|5420|5413|5433|5421|5396|5387|14962
1653070500000|2022-05-20 18:15:00|5419|5410|5389|5382|5426|5418|5379|5375|15357
1653070800000|2022-05-20 18:20:00|5388|5380|5399|5393|5422|5411|5368|5362|52030
1653071100000|2022-05-20 18:25:00|5398|5391|5387|5375|5406|5396|5370|5361|18442
1653071400000|2022-05-20 18:30:00|5385|5374|5359|5350|5388|5377|5349|5340|18712
1653071700000|2022-05-20 18:35:00|5361|5353|5379|5371|5390|5380|5359|5348|14834
1653072000000|2022-05-20 18:40:00|5376|5370|5430|5420|5433|5420|5372|5368|16929
1653072300000|2022-05-20 18:45:00|5434|5421|5400|5393|5434|5421|5392|5384|10105
1653072600000|2022-05-20 18:50:00|5395|5388|5440|5431|5446|5441|5382|5372|30194
1653072900000|2022-05-20 18:55:00|5439|5437|5399|5395|5450|5442|5399|5395|22690
1653073200000|2022-05-20 19:00:00|5401|5398|5373|5369|5430|5425|5353|5350|47529
1653073500000|2022-05-20 19:05:00|5371|5362|5372|5363|5374|5369|5346|5340|30283
1653073800000|2022-05-20 19:10:00|5370|5364|5367|5361|5378|5371|5346|5341|49618
1653074100000|2022-05-20 19:15:00|5368|5365|5390|5382|5404|5395|5368|5361|54778
1653074400000|2022-05-20 19:20:00|5394|5383|5434|5428|5435|5431|5393|5383|37133
1653074700000|2022-05-20 19:25:00|5433|5429|5492|5486|5498|5495|5422|5415|56960
1653075000000|2022-05-20 19:30:00|5491|5484|5502|5496|5506|5503|5460|5456|71474
1653075300000|2022-05-20 19:35:00|5501|5495|5513|5504|5541|5533|5487|5477|77167
1653075600000|2022-05-20 19:40:00|5514|5505|5561|5552|5570|5564|5513|5505|125266
1653075900000|2022-05-20 19:45:00|5563|5555|5525|5518|5569|5561|5506|5496|116516
1653076200000|2022-05-20 19:50:00|5518|5514|5578|5570|5578|5570|5518|5503|155717
1653076500000|2022-05-20 19:55:00|5577|5566|5574|5568|5579|5575|5556|5548|159708
1653312600000|2022-05-23 13:30:00|5550|5436|5529|5475|5598|5561|5462|5434|186268
1653312900000|2022-05-23 13:35:00|5520|5505|5473|5452|5570|5555|5441|5411|65587
1653313200000|2022-05-23 13:40:00|5471|5453|5632|5609|5662|5658|5459|5445|137770
1653313500000|2022-05-23 13:45:00|5633|5600|5703|5684|5764|5725|5579|5552|65951
1653313800000|2022-05-23 13:50:00|5700|5685|5656|5643|5763|5750|5649|5635|69435
1653314100000|2022-05-23 13:55:00|5655|5635|5539|5520|5656|5642|5515|5500|59741
1653314400000|2022-05-23 14:00:00|5542|5521|5514|5501|5560|5545|5509|5500|47131
1653314700000|2022-05-23 14:05:00|5513|5500|5554|5542|5580|5568|5488|5475|44488
1653315000000|2022-05-23 14:10:00|5548|5543|5532|5523|5574|5558|5506|5488|30541
1653315300000|2022-05-23 14:15:00|5541|5524|5587|5573|5600|5593|5518|5503|61688
1653315600000|2022-05-23 14:20:00|5597|5574|5579|5565|5600|5586|5550|5542|44775
1653315900000|2022-05-23 14:25:00|5575|5567|5586|5572|5587|5572|5480|5470|45442
1653316200000|2022-05-23 14:30:00|5597|5576|5670|5659|5690|5682|5549|5539|58460
1653316500000|2022-05-23 14:35:00|5669|5660|5630|5623|5670|5660|5588|5577|35183
1653316800000|2022-05-23 14:40:00|5632|5620|5631|5613|5659|5650|5597|5582|20098
1653317100000|2022-05-23 14:45:00|5632|5616|5642|5624|5688|5677|5576|5561|41327
1653317400000|2022-05-23 14:50:00|5643|5625|5578|5563|5643|5625|5540|5523|27393
1653317700000|2022-05-23 14:55:00|5577|5564|5574|5562|5591|5576|5546|5533|29642
1653318000000|2022-05-23 15:00:00|5575|5566|5630|5616|5644|5628|5548|5540|33307
1653318300000|2022-05-23 15:05:00|5626|5617|5622|5612|5660|5647|5618|5607|34030
1653318600000|2022-05-23 15:10:00|5617|5613|5658|5648|5659|5648|5608|5599|45808
1653318900000|2022-05-23 15:15:00|5660|5649|5600|5581|5680|5668|5598|5576|18798
1653319200000|2022-05-23 15:20:00|5598|5577|5610|5600|5618|5609|5575|5566|15998
1653319500000|2022-05-23 15:25:00|5611|5601|5624|5617|5633|5621|5592|5583|15344
1653319800000|2022-05-23 15:30:00|5630|5618|5666|5657|5676|5663|5619|5613|27352
1653320100000|2022-05-23 15:35:00|5667|5656|5716|5707|5717|5707|5644|5635|27704
1653320400000|2022-05-23 15:40:00|5715|5708|5695|5687|5715|5708|5680|5670|21901
1653320700000|2022-05-23 15:45:00|5694|5688|5675|5666|5703|5696|5660|5648|19155
1653321000000|2022-05-23 15:50:00|5679|5667|5681|5674|5695|5686|5661|5649|22957
1653321300000|2022-05-23 15:55:00|5683|5675|5676|5668|5696|5690|5669|5659|27005
1653321600000|2022-05-23 16:00:00|5677|5669|5739|5731|5744|5742|5671|5663|29666
1653321900000|2022-05-23 16:05:00|5738|5733|5763|5753|5778|5775|5727|5716|38394
1653322200000|2022-05-23 16:10:00|5760|5750|5752|5745|5765|5754|5743|5739|12509
1653322500000|2022-05-23 16:15:00|5754|5746|5741|5734|5756|5754|5734|5730|23600
1653322800000|2022-05-23 16:20:00|5742|5735|5783|5774|5797|5785|5740|5734|22622
1653323100000|2022-05-23 16:25:00|5782|5773|5784|5773|5817|5812|5778|5769|49408
1653323400000|2022-05-23 16:30:00|5785|5774|5761|5750|5790|5779|5752|5747|35373
1653323700000|2022-05-23 16:35:00|5759|5749|5791|5786|5800|5793|5752|5745|20803
1653324000000|2022-05-23 16:40:00|5789|5787|5790|5782|5795|5787|5764|5758|19044
1653324300000|2022-05-23 16:45:00|5792|5780|5740|5733|5793|5784|5738|5732|15954
1653324600000|2022-05-23 16:50:00|5747|5734|5749|5740|5750|5743|5726|5717|19511
1653324900000|2022-05-23 16:55:00|5752|5741|5737|5728|5752|5743|5730|5720|19080
1653325200000|2022-05-23 17:00:00|5736|5729|5723|5713|5748|5740|5720|5711|17503
1653325500000|2022-05-23 17:05:00|5722|5711|5714|5708|5731|5726|5705|5700|62287
1653325800000|2022-05-23 17:10:00|5713|5709|5723|5714|5727|5720|5702|5700|18861
1653326100000|2022-05-23 17:15:00|5722|5711|5670|5663|5722|5711|5666|5663|18509
1653326400000|2022-05-23 17:20:00|5668|5660|5684|5671|5692|5681|5642|5639|21777
1653326700000|2022-05-23 17:25:00|5680|5674|5685|5674|5688|5684|5666|5661|18624
1653327000000|2022-05-23 17:30:00|5684|5675|5689|5682|5700|5692|5666|5661|15709
1653327300000|2022-05-23 17:35:00|5688|5678|5700|5693|5710|5701|5681|5671|16480
1653327600000|2022-05-23 17:40:00|5699|5694|5703|5697|5720|5710|5696|5692|23677
1653327900000|2022-05-23 17:45:00|5702|5692|5707|5701|5728|5723|5689|5684|37260
1653328200000|2022-05-23 17:50:00|5704|5698|5685|5679|5709|5704|5681|5672|8212
1653328500000|2022-05-23 17:55:00|5686|5680|5699|5691|5711|5704|5679|5674|25010
1653328800000|2022-05-23 18:00:00|5700|5692|5684|5677|5721|5713|5676|5670|40078
1653329100000|2022-05-23 18:05:00|5686|5678|5682|5674|5690|5685|5679|5670|9339
1653329400000|2022-05-23 18:10:00|5686|5676|5718|5708|5721|5714|5682|5674|22390
1653329700000|2022-05-23 18:15:00|5717|5707|5711|5706|5719|5709|5693|5685|16275
1653330000000|2022-05-23 18:20:00|5710|5705|5697|5692|5714|5706|5691|5686|13142
1653330300000|2022-05-23 18:25:00|5698|5693|5686|5681|5698|5694|5677|5673|9004
1653330600000|2022-05-23 18:30:00|5685|5678|5703|5697|5705|5697|5676|5673|9336
1653330900000|2022-05-23 18:35:00|5702|5695|5712|5705|5717|5711|5693|5686|17358
1653331200000|2022-05-23 18:40:00|5715|5706|5718|5712|5718|5712|5688|5682|24977
1653331500000|2022-05-23 18:45:00|5717|5713|5681|5677|5718|5715|5672|5666|20973
1653331800000|2022-05-23 18:50:00|5680|5675|5672|5665|5690|5685|5655|5652|17644
1653332100000|2022-05-23 18:55:00|5676|5667|5677|5672|5682|5676|5666|5662|14471
1653332400000|2022-05-23 19:00:00|5679|5673|5686|5680|5699|5691|5672|5667|11617
1653332700000|2022-05-23 19:05:00|5689|5681|5700|5695|5709|5703|5683|5677|14408
1653333000000|2022-05-23 19:10:00|5699|5696|5678|5671|5702|5698|5659|5656|33971
1653333300000|2022-05-23 19:15:00|5676|5672|5676|5671|5685|5680|5668|5661|16233
1653333600000|2022-05-23 19:20:00|5673|5670|5646|5638|5676|5672|5643|5637|14571
1653333900000|2022-05-23 19:25:00|5645|5637|5646|5638|5665|5662|5637|5635|18660
1653334200000|2022-05-23 19:30:00|5645|5637|5663|5655|5665|5657|5637|5633|15718
1653334500000|2022-05-23 19:35:00|5664|5656|5646|5640|5677|5671|5645|5640|21487
1653334800000|2022-05-23 19:40:00|5645|5641|5652|5646|5663|5656|5639|5632|63550
1653335100000|2022-05-23 19:45:00|5653|5647|5634|5628|5656|5652|5629|5625|37724
1653335400000|2022-05-23 19:50:00|5635|5629|5661|5657|5681|5678|5635|5629|82117
1653335700000|2022-05-23 19:55:00|5660|5659|5675|5672|5680|5679|5660|5657|166837
1653399000000|2022-05-24 13:30:00|5553|5523|5436|5419|5553|5525|5417|5400|94012
1653399300000|2022-05-24 13:35:00|5428|5409|5312|5299|5440|5417|5290|5280|103618
1653399600000|2022-05-24 13:40:00|5311|5292|5296|5280|5349|5334|5288|5278|70430
1653399900000|2022-05-24 13:45:00|5298|5281|5208|5200|5352|5327|5184|5170|90958
1653400200000|2022-05-24 13:50:00|5209|5203|5155|5149|5231|5223|5149|5135|110430
1653400500000|2022-05-24 13:55:00|5157|5150|5154|5145|5177|5169|5127|5120|71896
1653400800000|2022-05-24 14:00:00|5155|5144|5114|5102|5159|5154|5087|5083|135973
1653401100000|2022-05-24 14:05:00|5113|5103|5120|5111|5163|5156|5106|5100|82694
1653401400000|2022-05-24 14:10:00|5121|5110|5145|5138|5183|5172|5106|5100|97662
1653401700000|2022-05-24 14:15:00|5144|5135|5096|5087|5150|5142|5062|5060|127833
1653402000000|2022-05-24 14:20:00|5092|5086|5139|5129|5170|5165|5087|5078|67485
1653402300000|2022-05-24 14:25:00|5130|5132|5166|5155|5166|5159|5123|5116|43511
1653402600000|2022-05-24 14:30:00|5165|5153|5215|5209|5233|5225|5161|5153|139527
1653402900000|2022-05-24 14:35:00|5209|5208|5192|5185|5241|5232|5183|5180|91265
1653403200000|2022-05-24 14:40:00|5191|5186|5210|5205|5232|5222|5179|5174|42779
1653403500000|2022-05-24 14:45:00|5209|5206|5194|5190|5259|5249|5194|5190|37672
1653403800000|2022-05-24 14:50:00|5193|5191|5178|5172|5221|5213|5177|5172|26496
1653404100000|2022-05-24 14:55:00|5180|5173|5248|5241|5248|5241|5165|5160|20110
1653404400000|2022-05-24 15:00:00|5247|5236|5204|5198|5249|5241|5204|5198|26572
1653404700000|2022-05-24 15:05:00|5203|5196|5216|5209|5216|5210|5185|5181|18594
1653405000000|2022-05-24 15:10:00|5215|5210|5196|5189|5225|5215|5179|5178|47071
1653405300000|2022-05-24 15:15:00|5195|5190|5166|5162|5245|5228|5165|5160|19205
1653405600000|2022-05-24 15:20:00|5171|5163|5218|5207|5223|5215|5151|5150|25744
1653405900000|2022-05-24 15:25:00|5212|5210|5247|5242|5247|5242|5208|5207|34459
1653406200000|2022-05-24 15:30:00|5249|5243|5254|5251|5272|5263|5232|5228|31475
1653406500000|2022-05-24 15:35:00|5253|5247|5236|5230|5256|5250|5231|5228|27194
1653406800000|2022-05-24 15:40:00|5235|5231|5288|5282|5288|5282|5234|5225|23457
1653407100000|2022-05-24 15:45:00|5287|5284|5310|5307|5315|5307|5277|5270|43224
1653407400000|2022-05-24 15:50:00|5316|5305|5306|5301|5322|5315|5299|5293|33522
1653407700000|2022-05-24 15:55:00|5310|5304|5279|5274|5311|5305|5279|5271|31474
1653408000000|2022-05-24 16:00:00|5278|5268|5306|5300|5307|5300|5259|5254|29697
1653408300000|2022-05-24 16:05:00|5308|5301|5348|5340|5363|5357|5303|5297|35593
1653408600000|2022-05-24 16:10:00|5347|5342|5337|5332|5360|5354|5323|5320|26732
1653408900000|2022-05-24 16:15:00|5336|5329|5324|5318|5361|5352|5324|5318|23232
1653409200000|2022-05-24 16:20:00|5323|5315|5309|5304|5324|5316|5299|5290|21733
1653409500000|2022-05-24 16:25:00|5308|5302|5282|5277|5309|5304|5281|5276|27235
1653409800000|2022-05-24 16:30:00|5281|5273|5258|5252|5289|5284|5251|5250|59560
1653410100000|2022-05-24 16:35:00|5259|5253|5222|5218|5266|5259|5215|5211|36706
1653410400000|2022-05-24 16:40:00|5219|5219|5206|5201|5225|5221|5197|5193|52496
1653410700000|2022-05-24 16:45:00|5205|5200|5206|5203|5210|5206|5194|5186|46621
1653411000000|2022-05-24 16:50:00|5205|5202|5187|5186|5212|5205|5185|5183|33214
1653411300000|2022-05-24 16:55:00|5189|5185|5205|5198|5218|5211|5187|5185|66784
1653411600000|2022-05-24 17:00:00|5203|5196|5142|5136|5206|5196|5136|5130|44253
1653411900000|2022-05-24 17:05:00|5141|5137|5155|5150|5180|5169|5141|5137|23996
1653412200000|2022-05-24 17:10:00|5154|5149|5151|5147|5165|5160|5147|5145|11635
1653412500000|2022-05-24 17:15:00|5150|5148|5143|5138|5166|5157|5107|5100|98266
1653412800000|2022-05-24 17:20:00|5145|5139|5139|5134|5154|5147|5106|5103|55119
1653413100000|2022-05-24 17:25:00|5140|5133|5139|5135|5145|5142|5120|5108|18614
1653413400000|2022-05-24 17:30:00|5138|5134|5122|5117|5139|5134|5107|5101|23430
1653413700000|2022-05-24 17:35:00|5121|5118|5133|5128|5141|5135|5112|5109|41117
1653414000000|2022-05-24 17:40:00|5129|5125|5116|5113|5163|5157|5109|5102|65511
1653414300000|2022-05-24 17:45:00|5121|5114|5106|5102|5128|5119|5095|5089|104543
1653414600000|2022-05-24 17:50:00|5103|5098|5097|5091|5115|5107|5089|5081|97888
1653414900000|2022-05-24 17:55:00|5096|5090|5093|5086|5110|5102|5079|5076|33885
1653415200000|2022-05-24 18:00:00|5095|5088|5086|5081|5098|5094|5084|5080|33334
1653415500000|2022-05-24 18:05:00|5085|5084|5096|5092|5115|5111|5084|5081|45746
1653415800000|2022-05-24 18:10:00|5095|5091|5092|5088|5120|5115|5087|5081|63039
1653416100000|2022-05-24 18:15:00|5091|5090|5075|5071|5098|5094|5071|5070|55766
1653416400000|2022-05-24 18:20:00|5074|5070|5075|5070|5089|5083|5062|5061|46848
1653416700000|2022-05-24 18:25:00|5074|5071|5070|5066|5100|5091|5065|5064|23203
1653417000000|2022-05-24 18:30:00|5069|5065|5063|5058|5075|5066|5040|5035|70327
1653417300000|2022-05-24 18:35:00|5062|5059|5064|5061|5073|5066|5044|5041|33424
1653417600000|2022-05-24 18:40:00|5066|5063|5022|5015|5068|5065|5016|5010|70843
1653417900000|2022-05-24 18:45:00|5021|5016|5017|5011|5042|5032|5005|5002|38939
1653418200000|2022-05-24 18:50:00|5014|5012|5017|5011|5037|5032|5012|5009|28825
1653418500000|2022-05-24 18:55:00|5016|5012|5026|5021|5031|5028|5012|5010|18908
1653418800000|2022-05-24 19:00:00|5025|5023|5023|5020|5031|5026|5012|5008|58159
1653419100000|2022-05-24 19:05:00|5022|5019|5021|5019|5043|5038|5016|5014|49903
1653419400000|2022-05-24 19:10:00|5023|5020|5026|5022|5038|5034|5017|5013|61602
1653419700000|2022-05-24 19:15:00|5025|5021|5015|5012|5033|5029|5012|5010|73136
1653420000000|2022-05-24 19:20:00|5014|5010|5011|5009|5026|5018|5006|5005|124632
1653420300000|2022-05-24 19:25:00|5012|5010|5042|5038|5047|5042|5004|5003|101660
1653420600000|2022-05-24 19:30:00|5043|5039|5061|5059|5064|5061|5033|5030|66131
1653420900000|2022-05-24 19:35:00|5062|5060|5149|5145|5173|5166|5059|5058|132350
1653421200000|2022-05-24 19:40:00|5150|5146|5116|5112|5156|5153|5115|5107|94124
1653421500000|2022-05-24 19:45:00|5115|5113|5140|5135|5154|5150|5115|5110|144155
1653421800000|2022-05-24 19:50:00|5142|5137|5083|5078|5150|5141|5077|5076|208357
1653422100000|2022-05-24 19:55:00|5079|5077|5050|5049|5090|5087|5050|5049|514178
1653485400000|2022-05-25 13:30:00|5120|5117|5193|5177|5230|5218|5081|5077|142673
1653485700000|2022-05-25 13:35:00|5195|5178|5200|5184|5289|5270|5147|5119|94894
1653486000000|2022-05-25 13:40:00|5203|5185|5139|5118|5224|5223|5102|5090|67316
1653486300000|2022-05-25 13:45:00|5143|5119|5055|5036|5200|5184|5035|5034|63203
1653486600000|2022-05-25 13:50:00|5054|5037|5067|5050|5071|5058|5012|5011|195173
1653486900000|2022-05-25 13:55:00|5065|5052|5126|5111|5170|5155|5048|5039|97523
1653487200000|2022-05-25 14:00:00|5125|5112|5153|5141|5164|5145|5084|5063|61424
1653487500000|2022-05-25 14:05:00|5152|5126|5083|5071|5153|5130|5051|5050|57843
1653487800000|2022-05-25 14:10:00|5084|5074|5166|5153|5180|5166|5067|5060|98403
1653488100000|2022-05-25 14:15:00|5165|5154|5174|5163|5194|5186|5161|5145|83255
1653488400000|2022-05-25 14:20:00|5171|5160|5178|5167|5194|5182|5137|5132|46472
1653488700000|2022-05-25 14:25:00|5179|5168|5189|5183|5190|5189|5170|5158|57726
1653489000000|2022-05-25 14:30:00|5190|5180|5206|5199|5210|5203|5170|5167|52297
1653489300000|2022-05-25 14:35:00|5205|5194|5173|5164|5225|5222|5169|5163|58277
1653489600000|2022-05-25 14:40:00|5175|5165|5146|5135|5180|5172|5121|5106|74887
1653489900000|2022-05-25 14:45:00|5145|5136|5120|5111|5151|5145|5096|5090|54784
1653490200000|2022-05-25 14:50:00|5127|5112|5147|5140|5164|5153|5111|5102|95973
1653490500000|2022-05-25 14:55:00|5155|5141|5177|5165|5180|5173|5151|5140|78811
1653490800000|2022-05-25 15:00:00|5176|5164|5150|5143|5213|5201|5144|5139|95069
1653491100000|2022-05-25 15:05:00|5151|5147|5166|5161|5172|5169|5144|5143|166988
1653491400000|2022-05-25 15:10:00|5165|5157|5164|5157|5175|5169|5157|5148|39280
1653491700000|2022-05-25 15:15:00|5163|5158|5152|5146|5195|5185|5148|5142|72687
1653492000000|2022-05-25 15:20:00|5149|5145|5148|5142|5168|5160|5143|5138|73446
1653492300000|2022-05-25 15:25:00|5149|5143|5120|5115|5149|5143|5116|5115|117979
1653492600000|2022-05-25 15:30:00|5119|5116|5091|5085|5145|5136|5081|5077|46798
1653492900000|2022-05-25 15:35:00|5090|5084|5094|5090|5097|5091|5068|5062|40485
1653493200000|2022-05-25 15:40:00|5093|5089|5100|5093|5125|5112|5078|5069|43474
1653493500000|2022-05-25 15:45:00|5099|5092|5100|5092|5110|5101|5086|5077|36128
1653493800000|2022-05-25 15:50:00|5099|5093|5089|5086|5110|5106|5082|5074|107344
1653494100000|2022-05-25 15:55:00|5088|5082|5090|5084|5100|5097|5083|5080|85710
1653494400000|2022-05-25 16:00:00|5089|5083|5094|5090|5108|5102|5085|5083|56221
1653494700000|2022-05-25 16:05:00|5093|5091|5087|5081|5108|5101|5081|5080|39411
1653495000000|2022-05-25 16:10:00|5083|5080|5110|5103|5110|5105|5075|5069|94832
1653495300000|2022-05-25 16:15:00|5109|5099|5130|5119|5149|5147|5099|5094|105180
1653495600000|2022-05-25 16:20:00|5125|5113|5145|5136|5147|5139|5096|5090|48516
1653495900000|2022-05-25 16:25:00|5144|5137|5151|5143|5151|5146|5123|5113|31128
1653496200000|2022-05-25 16:30:00|5156|5144|5160|5149|5205|5199|5148|5140|46422
1653496500000|2022-05-25 16:35:00|5159|5146|5135|5128|5160|5148|5133|5124|18736
1653496800000|2022-05-25 16:40:00|5136|5129|5142|5137|5155|5145|5131|5122|54632
1653497100000|2022-05-25 16:45:00|5141|5136|5149|5142|5153|5150|5133|5125|24881
1653497400000|2022-05-25 16:50:00|5148|5140|5137|5131|5148|5141|5128|5122|18567
1653497700000|2022-05-25 16:55:00|5138|5130|5167|5163|5178|5174|5135|5130|34274
1653498000000|2022-05-25 17:00:00|5163|5159|5168|5163|5177|5169|5153|5150|46202
1653498300000|2022-05-25 17:05:00|5166|5165|5181|5176|5188|5182|5164|5163|76834
1653498600000|2022-05-25 17:10:00|5180|5175|5161|5155|5181|5176|5141|5134|35149
1653498900000|2022-05-25 17:15:00|5164|5156|5149|5143|5167|5162|5132|5127|14778
1653499200000|2022-05-25 17:20:00|5148|5141|5149|5143|5171|5162|5140|5137|23629
1653499500000|2022-05-25 17:25:00|5148|5144|5165|5158|5180|5174|5148|5143|13523
1653499800000|2022-05-25 17:30:00|5166|5159|5173|5167|5175|5170|5157|5153|20035
1653500100000|2022-05-25 17:35:00|5174|5168|5177|5173|5195|5190|5167|5163|38065
1653500400000|2022-05-25 17:40:00|5179|5172|5185|5178|5195|5189|5160|5154|19594
1653500700000|2022-05-25 17:45:00|5184|5177|5177|5171|5185|5182|5172|5169|16050
1653501000000|2022-05-25 17:50:00|5175|5172|5155|5152|5175|5172|5145|5140|25325
1653501300000|2022-05-25 17:55:00|5156|5154|5172|5167|5184|5177|5146|5140|43958
1653501600000|2022-05-25 18:00:00|5169|5165|5185|5175|5220|5214|5153|5134|117508
1653501900000|2022-05-25 18:05:00|5188|5176|5122|5113|5199|5191|5097|5086|51470
1653502200000|2022-05-25 18:10:00|5127|5114|5153|5144|5169|5160|5126|5109|58936
1653502500000|2022-05-25 18:15:00|5146|5140|5216|5208|5237|5230|5141|5129|56886
1653502800000|2022-05-25 18:20:00|5212|5202|5223|5216|5248|5243|5193|5189|47751
1653503100000|2022-05-25 18:25:00|5221|5211|5232|5221|5241|5238|5214|5209|40681
1653503400000|2022-05-25 18:30:00|5231|5223|5217|5210|5245|5238|5212|5201|53500
1653503700000|2022-05-25 18:35:00|5215|5209|5196|5189|5220|5212|5191|5185|50389
1653504000000|2022-05-25 18:40:00|5194|5190|5201|5193|5212|5209|5193|5185|57691
1653504300000|2022-05-25 18:45:00|5199|5194|5203|5197|5223|5217|5197|5192|59049
1653504600000|2022-05-25 18:50:00|5206|5196|5219|5210|5224|5217|5197|5186|67885
1653504900000|2022-05-25 18:55:00|5222|5211|5202|5196|5223|5217|5199|5190|57947
1653505200000|2022-05-25 19:00:00|5203|5197|5236|5232|5250|5244|5196|5188|98261
1653505500000|2022-05-25 19:05:00|5235|5231|5263|5260|5268|5264|5229|5219|74723
1653505800000|2022-05-25 19:10:00|5262|5258|5274|5269|5280|5274|5252|5249|108923
1653506100000|2022-05-25 19:15:00|5273|5268|5239|5236|5279|5273|5239|5236|61914
1653506400000|2022-05-25 19:20:00|5240|5237|5240|5237|5248|5243|5224|5218|73861
1653506700000|2022-05-25 19:25:00|5238|5239|5250|5244|5269|5263|5238|5234|59176
1653507000000|2022-05-25 19:30:00|5249|5245|5235|5231|5250|5245|5223|5220|56331
1653507300000|2022-05-25 19:35:00|5234|5229|5216|5213|5235|5231|5212|5210|72628
1653507600000|2022-05-25 19:40:00|5215|5210|5200|5197|5216|5211|5190|5186|95940
1653507900000|2022-05-25 19:45:00|5201|5198|5198|5194|5208|5205|5191|5188|75172
1653508200000|2022-05-25 19:50:00|5196|5193|5192|5185|5201|5198|5171|5167|109865
1653508500000|2022-05-25 19:55:00|5191|5186|5199|5195|5212|5210|5189|5186|231975
1653571800000|2022-05-26 13:30:00|5099|5033|5080|5031|5099|5050|5021|5008|14186
1653572100000|2022-05-26 13:35:00|5057|5044|5174|5159|5231|5201|5057|5031|171786
1653572400000|2022-05-26 13:40:00|5175|5160|5162|5138|5211|5196|5109|5100|71982
1653572700000|2022-05-26 13:45:00|5163|5144|5240|5226|5247|5234|5139|5123|63072
1653573000000|2022-05-26 13:50:00|5247|5227|5317|5297|5360|5340|5234|5219|68637
1653573300000|2022-05-26 13:55:00|5314|5295|5301|5279|5342|5325|5250|5233|90368
1653573600000|2022-05-26 14:00:00|5300|5280|5225|5213|5309|5292|5223|5211|50044
1653573900000|2022-05-26 14:05:00|5224|5220|5349|5336|5350|5341|5221|5211|58065
1653574200000|2022-05-26 14:10:00|5348|5339|5363|5353|5379|5369|5307|5289|75183
1653574500000|2022-05-26 14:15:00|5361|5354|5430|5421|5430|5423|5349|5340|102719
1653574800000|2022-05-26 14:20:00|5429|5417|5398|5387|5429|5421|5370|5360|54379
1653575100000|2022-05-26 14:25:00|5397|5388|5352|5345|5398|5389|5345|5340|47810
1653575400000|2022-05-26 14:30:00|5355|5346|5358|5349|5378|5373|5339|5331|75777
1653575700000|2022-05-26 14:35:00|5353|5347|5372|5365|5400|5398|5350|5340|58847
1653576000000|2022-05-26 14:40:00|5373|5364|5365|5357|5395|5387|5337|5333|45526
1653576300000|2022-05-26 14:45:00|5363|5358|5385|5379|5410|5401|5350|5340|35931
1653576600000|2022-05-26 14:50:00|5384|5380|5407|5402|5409|5402|5379|5371|36073
1653576900000|2022-05-26 14:55:00|5405|5398|5410|5404|5419|5413|5392|5384|24882
1653577200000|2022-05-26 15:00:00|5407|5405|5469|5462|5471|5463|5406|5399|52517
1653577500000|2022-05-26 15:05:00|5471|5463|5467|5458|5483|5475|5455|5445|30605
1653577800000|2022-05-26 15:10:00|5466|5456|5483|5473|5498|5494|5460|5455|35371
1653578100000|2022-05-26 15:15:00|5484|5476|5473|5465|5488|5480|5460|5457|26159
1653578400000|2022-05-26 15:20:00|5472|5463|5515|5508|5515|5508|5464|5457|57885
1653578700000|2022-05-26 15:25:00|5517|5509|5482|5473|5517|5514|5477|5470|46267
1653579000000|2022-05-26 15:30:00|5481|5470|5428|5419|5482|5475|5426|5418|35152
1653579300000|2022-05-26 15:35:00|5425|5417|5447|5440|5457|5446|5419|5411|21742
1653579600000|2022-05-26 15:40:00|5446|5441|5453|5443|5465|5457|5432|5424|17166
1653579900000|2022-05-26 15:45:00|5454|5444|5462|5457|5462|5458|5428|5424|22243
1653580200000|2022-05-26 15:50:00|5460|5456|5473|5459|5477|5462|5444|5437|14757
1653580500000|2022-05-26 15:55:00|5472|5460|5484|5476|5512|5508|5464|5457|22674
1653580800000|2022-05-26 16:00:00|5486|5477|5521|5518|5524|5521|5461|5454|19638
1653581100000|2022-05-26 16:05:00|5524|5519|5512|5507|5524|5521|5506|5499|43237
1653581400000|2022-05-26 16:10:00|5513|5508|5552|5545|5560|5556|5512|5507|34533
1653581700000|2022-05-26 16:15:00|5557|5546|5566|5559|5569|5559|5528|5523|13142
1653582000000|2022-05-26 16:20:00|5563|5562|5575|5569|5588|5583|5563|5555|23930
1653582300000|2022-05-26 16:25:00|5574|5565|5575|5570|5586|5581|5561|5558|35250
1653582600000|2022-05-26 16:30:00|5577|5567|5572|5566|5585|5579|5559|5557|33237
1653582900000|2022-05-26 16:35:00|5573|5562|5579|5576|5580|5576|5553|5546|21770
1653583200000|2022-05-26 16:40:00|5577|5573|5577|5568|5590|5585|5567|5560|26271
1653583500000|2022-05-26 16:45:00|5576|5569|5600|5592|5610|5607|5571|5565|35357
1653583800000|2022-05-26 16:50:00|5599|5591|5600|5593|5608|5598|5586|5582|10501
1653584100000|2022-05-26 16:55:00|5602|5591|5604|5596|5627|5623|5589|5584|33151
1653584400000|2022-05-26 17:00:00|5603|5597|5615|5607|5620|5615|5592|5584|15202
1653584700000|2022-05-26 17:05:00|5614|5606|5597|5591|5619|5613|5585|5581|29061
1653585000000|2022-05-26 17:10:00|5600|5589|5581|5575|5600|5591|5564|5559|23189
1653585300000|2022-05-26 17:15:00|5579|5574|5573|5564|5581|5574|5556|5553|16197
1653585600000|2022-05-26 17:20:00|5570|5562|5555|5549|5573|5564|5542|5534|36339
1653585900000|2022-05-26 17:25:00|5554|5550|5549|5543|5561|5552|5546|5540|16601
1653586200000|2022-05-26 17:30:00|5553|5544|5562|5557|5570|5569|5545|5540|25887
1653586500000|2022-05-26 17:35:00|5561|5556|5549|5543|5562|5556|5533|5529|25998
1653586800000|2022-05-26 17:40:00|5548|5544|5553|5548|5559|5553|5537|5533|18758
1653587100000|2022-05-26 17:45:00|5552|5547|5559|5554|5566|5560|5543|5537|21225
1653587400000|2022-05-26 17:50:00|5558|5552|5571|5567|5575|5569|5550|5546|17766
1653587700000|2022-05-26 17:55:00|5569|5566|5606|5601|5617|5610|5550|5544|38959
1653588000000|2022-05-26 18:00:00|5609|5600|5600|5593|5610|5604|5590|5586|26715
1653588300000|2022-05-26 18:05:00|5599|5592|5638|5632|5640|5633|5586|5582|45311
1653588600000|2022-05-26 18:10:00|5637|5633|5624|5619|5644|5640|5614|5611|46193
1653588900000|2022-05-26 18:15:00|5625|5620|5632|5627|5640|5632|5617|5615|23136
1653589200000|2022-05-26 18:20:00|5635|5628|5649|5645|5660|5654|5628|5627|28403
1653589500000|2022-05-26 18:25:00|5647|5643|5623|5618|5649|5645|5620|5617|39163
1653589800000|2022-05-26 18:30:00|5620|5619|5601|5597|5628|5622|5589|5587|31067
1653590100000|2022-05-26 18:35:00|5602|5598|5591|5586|5606|5601|5584|5577|26091
1653590400000|2022-05-26 18:40:00|5590|5585|5579|5574|5594|5586|5575|5568|25267
1653590700000|2022-05-26 18:45:00|5581|5573|5579|5575|5585|5577|5565|5560|19373
1653591000000|2022-05-26 18:50:00|5580|5574|5569|5566|5588|5582|5560|5558|14699
1653591300000|2022-05-26 18:55:00|5570|5567|5576|5572|5586|5580|5568|5566|27106
1653591600000|2022-05-26 19:00:00|5575|5571|5543|5538|5579|5572|5531|5526|32737
1653591900000|2022-05-26 19:05:00|5544|5539|5570|5567|5574|5569|5538|5533|23973
1653592200000|2022-05-26 19:10:00|5571|5568|5548|5543|5571|5568|5542|5535|25488
1653592500000|2022-05-26 19:15:00|5549|5546|5549|5547|5558|5554|5529|5525|53644
1653592800000|2022-05-26 19:20:00|5554|5548|5562|5558|5562|5558|5526|5521|32489
1653593100000|2022-05-26 19:25:00|5563|5557|5566|5560|5580|5577|5553|5549|48414
1653593400000|2022-05-26 19:30:00|5565|5561|5586|5581|5594|5590|5562|5560|36689
1653593700000|2022-05-26 19:35:00|5585|5582|5604|5602|5606|5605|5571|5565|70231
1653594000000|2022-05-26 19:40:00|5605|5603|5603|5602|5616|5614|5599|5595|103578
1653594300000|2022-05-26 19:45:00|5604|5603|5639|5636|5648|5644|5603|5602|93547
1653594600000|2022-05-26 19:50:00|5647|5639|5608|5603|5649|5645|5601|5597|116662
1653594900000|2022-05-26 19:55:00|5607|5602|5603|5596|5617|5616|5594|5593|179279
1653658200000|2022-05-27 13:30:00|5778|5735|5848|5812|5942|5925|5758|5714|159612
1653658500000|2022-05-27 13:35:00|5847|5813|5808|5784|5867|5843|5736|5723|118489
1653658800000|2022-05-27 13:40:00|5807|5782|5680|5658|5887|5876|5660|5650|77704
1653659100000|2022-05-27 13:45:00|5679|5659|5732|5713|5790|5766|5665|5650|55683
1653659400000|2022-05-27 13:50:00|5731|5714|5717|5700|5777|5762|5660|5651|82564
1653659700000|2022-05-27 13:55:00|5715|5705|5759|5747|5795|5785|5714|5700|72122
1653660000000|2022-05-27 14:00:00|5760|5748|5728|5715|5760|5749|5696|5680|58373
1653660300000|2022-05-27 14:05:00|5731|5719|5720|5706|5778|5765|5711|5702|40183
1653660600000|2022-05-27 14:10:00|5719|5708|5721|5703|5767|5752|5709|5700|30051
1653660900000|2022-05-27 14:15:00|5732|5704|5763|5750|5767|5755|5715|5700|33200
1653661200000|2022-05-27 14:20:00|5762|5751|5786|5777|5815|5803|5762|5750|57361
1653661500000|2022-05-27 14:25:00|5784|5781|5817|5808|5839|5828|5784|5778|40059
1653661800000|2022-05-27 14:30:00|5818|5809|5833|5823|5836|5828|5796|5795|48368
1653662100000|2022-05-27 14:35:00|5835|5825|5823|5813|5858|5853|5815|5810|44256
1653662400000|2022-05-27 14:40:00|5822|5812|5785|5774|5832|5825|5773|5765|66770
1653662700000|2022-05-27 14:45:00|5790|5773|5760|5753|5790|5783|5740|5734|33325
1653663000000|2022-05-27 14:50:00|5762|5755|5738|5732|5774|5768|5721|5715|29481
1653663300000|2022-05-27 14:55:00|5737|5734|5677|5668|5742|5735|5670|5660|49420
1653663600000|2022-05-27 15:00:00|5678|5669|5631|5623|5678|5673|5615|5608|57429
1653663900000|2022-05-27 15:05:00|5630|5619|5654|5642|5660|5649|5623|5614|61857
1653664200000|2022-05-27 15:10:00|5655|5643|5663|5658|5689|5683|5654|5643|29929
1653664500000|2022-05-27 15:15:00|5662|5653|5681|5672|5689|5682|5658|5647|29047
1653664800000|2022-05-27 15:20:00|5680|5674|5667|5663|5690|5682|5664|5655|28219
1653665100000|2022-05-27 15:25:00|5665|5662|5648|5643|5668|5662|5640|5637|27247
1653665400000|2022-05-27 15:30:00|5650|5644|5695|5687|5700|5698|5644|5643|27815
1653665700000|2022-05-27 15:35:00|5694|5688|5708|5702|5738|5725|5694|5688|46383
1653666000000|2022-05-27 15:40:00|5712|5703|5754|5743|5763|5752|5711|5703|27978
1653666300000|2022-05-27 15:45:00|5755|5744|5794|5780|5797|5790|5755|5741|38479
1653666600000|2022-05-27 15:50:00|5792|5781|5815|5807|5822|5816|5790|5776|49430
1653666900000|2022-05-27 15:55:00|5818|5808|5810|5800|5822|5813|5785|5780|31920
1653667200000|2022-05-27 16:00:00|5806|5796|5811|5804|5837|5831|5806|5796|22770
1653667500000|2022-05-27 16:05:00|5812|5805|5801|5794|5819|5814|5798|5792|35481
1653667800000|2022-05-27 16:10:00|5803|5795|5807|5800|5813|5808|5798|5788|32726
1653668100000|2022-05-27 16:15:00|5802|5799|5783|5774|5805|5801|5763|5755|24854
1653668400000|2022-05-27 16:20:00|5782|5775|5774|5768|5796|5784|5769|5761|25615
1653668700000|2022-05-27 16:25:00|5773|5771|5766|5759|5795|5787|5765|5757|12828
1653669000000|2022-05-27 16:30:00|5765|5754|5740|5736|5775|5767|5740|5732|17698
1653669300000|2022-05-27 16:35:00|5739|5732|5746|5737|5760|5753|5731|5725|11150
1653669600000|2022-05-27 16:40:00|5744|5738|5765|5762|5784|5775|5743|5738|11900
1653669900000|2022-05-27 16:45:00|5764|5763|5758|5753|5775|5771|5757|5753|15505
1653670200000|2022-05-27 16:50:00|5759|5755|5786|5781|5789|5781|5755|5753|27432
1653670500000|2022-05-27 16:55:00|5789|5782|5808|5804|5820|5815|5784|5777|25332
1653670800000|2022-05-27 17:00:00|5805|5799|5798|5793|5808|5806|5793|5790|29924
1653671100000|2022-05-27 17:05:00|5801|5794|5793|5788|5801|5797|5781|5775|24202
1653671400000|2022-05-27 17:10:00|5794|5789|5799|5792|5819|5810|5784|5781|35502
1653671700000|2022-05-27 17:15:00|5800|5793|5829|5819|5844|5840|5796|5792|42063
1653672000000|2022-05-27 17:20:00|5828|5821|5813|5808|5829|5823|5797|5792|21023
1653672300000|2022-05-27 17:25:00|5814|5811|5825|5821|5831|5826|5814|5809|18778
1653672600000|2022-05-27 17:30:00|5826|5822|5817|5812|5836|5830|5816|5812|19732
1653672900000|2022-05-27 17:35:00|5816|5810|5826|5822|5835|5829|5811|5807|18689
1653673200000|2022-05-27 17:40:00|5830|5823|5816|5809|5837|5833|5812|5806|25701
1653673500000|2022-05-27 17:45:00|5817|5810|5838|5833|5854|5850|5808|5805|43843
1653673800000|2022-05-27 17:50:00|5837|5834|5853|5848|5858|5852|5837|5832|15535
1653674100000|2022-05-27 17:55:00|5852|5849|5851|5844|5864|5858|5844|5836|17957
1653674400000|2022-05-27 18:00:00|5852|5845|5856|5852|5860|5856|5843|5838|15910
1653674700000|2022-05-27 18:05:00|5855|5851|5850|5846|5867|5859|5834|5829|23972
1653675000000|2022-05-27 18:10:00|5851|5847|5863|5859|5873|5867|5849|5845|12987
1653675300000|2022-05-27 18:15:00|5865|5860|5861|5858|5878|5874|5854|5847|20633
1653675600000|2022-05-27 18:20:00|5863|5859|5863|5859|5875|5871|5862|5857|16478
1653675900000|2022-05-27 18:25:00|5861|5860|5852|5850|5864|5861|5848|5845|18627
1653676200000|2022-05-27 18:30:00|5853|5849|5855|5853|5857|5854|5839|5835|20865
1653676500000|2022-05-27 18:35:00|5857|5854|5851|5847|5871|5868|5842|5837|20902
1653676800000|2022-05-27 18:40:00|5852|5848|5849|5845|5861|5853|5839|5835|18504
1653677100000|2022-05-27 18:45:00|5848|5846|5850|5846|5851|5848|5839|5836|17601
1653677400000|2022-05-27 18:50:00|5848|5845|5863|5858|5864|5860|5848|5845|16762
1653677700000|2022-05-27 18:55:00|5860|5859|5868|5865|5885|5879|5860|5859|22441
1653678000000|2022-05-27 19:00:00|5867|5862|5867|5861|5879|5873|5848|5844|33599
1653678300000|2022-05-27 19:05:00|5868|5862|5877|5872|5886|5884|5862|5855|37628
1653678600000|2022-05-27 19:10:00|5879|5873|5864|5861|5885|5882|5863|5859|30837
1653678900000|2022-05-27 19:15:00|5865|5862|5872|5869|5880|5875|5849|5845|41853
1653679200000|2022-05-27 19:20:00|5871|5865|5873|5871|5881|5875|5866|5864|29308
1653679500000|2022-05-27 19:25:00|5872|5870|5862|5859|5880|5876|5862|5859|44263
1653679800000|2022-05-27 19:30:00|5863|5860|5846|5845|5870|5868|5844|5843|55685
1653680100000|2022-05-27 19:35:00|5845|5843|5845|5843|5851|5845|5832|5830|43265
1653680400000|2022-05-27 19:40:00|5846|5844|5862|5857|5869|5868|5841|5838|63599
1653680700000|2022-05-27 19:45:00|5861|5858|5834|5831|5862|5858|5822|5818|101498
1653681000000|2022-05-27 19:50:00|5835|5833|5861|5859|5861|5859|5819|5818|118228
1653681300000|2022-05-27 19:55:00|5863|5860|5891|5884|5898|5893|5857|5856|207976
1654003800000|2022-05-31 13:30:00|5995|5859|5818|5790|5995|5969|5799|5778|124364
1654004100000|2022-05-31 13:35:00|5820|5804|5781|5760|5870|5845|5773|5760|46324
1654004400000|2022-05-31 13:40:00|5780|5750|5743|5718|5780|5751|5673|5660|80140
1654004700000|2022-05-31 13:45:00|5742|5720|5695|5676|5828|5821|5691|5671|49072
1654005000000|2022-05-31 13:50:00|5694|5677|5620|5605|5723|5696|5601|5589|71820
1654005300000|2022-05-31 13:55:00|5619|5606|5655|5633|5688|5661|5619|5605|74423
1654005600000|2022-05-31 14:00:00|5654|5634|5565|5553|5683|5675|5552|5550|59324
1654005900000|2022-05-31 14:05:00|5563|5554|5525|5513|5594|5585|5521|5510|50493
1654006200000|2022-05-31 14:10:00|5523|5514|5590|5577|5591|5577|5522|5509|47608
1654006500000|2022-05-31 14:15:00|5589|5578|5669|5653|5672|5658|5589|5567|65267
1654006800000|2022-05-31 14:20:00|5668|5654|5678|5671|5700|5690|5650|5638|54164
1654007100000|2022-05-31 14:25:00|5679|5668|5677|5667|5700|5692|5665|5654|31408
1654007400000|2022-05-31 14:30:00|5676|5663|5712|5700|5768|5755|5675|5663|37889
1654007700000|2022-05-31 14:35:00|5711|5701|5711|5701|5730|5716|5681|5671|25256
1654008000000|2022-05-31 14:40:00|5710|5698|5706|5697|5728|5720|5699|5687|18154
1654008300000|2022-05-31 14:45:00|5705|5690|5678|5671|5728|5719|5676|5668|27382
1654008600000|2022-05-31 14:50:00|5677|5668|5723|5712|5730|5723|5669|5662|31466
1654008900000|2022-05-31 14:55:00|5722|5713|5747|5732|5749|5739|5704|5690|24382
1654009200000|2022-05-31 15:00:00|5746|5733|5771|5760|5777|5766|5740|5733|20841
1654009500000|2022-05-31 15:05:00|5770|5761|5712|5704|5777|5769|5693|5683|20723
1654009800000|2022-05-31 15:10:00|5711|5701|5716|5705|5749|5740|5708|5699|15461
1654010100000|2022-05-31 15:15:00|5715|5701|5700|5688|5740|5724|5687|5676|19270
1654010400000|2022-05-31 15:20:00|5694|5686|5688|5669|5713|5701|5667|5660|14963
1654010700000|2022-05-31 15:25:00|5687|5670|5681|5673|5700|5693|5677|5664|17932
1654011000000|2022-05-31 15:30:00|5677|5671|5652|5642|5685|5672|5645|5635|34361
1654011300000|2022-05-31 15:35:00|5651|5644|5665|5655|5667|5655|5638|5634|15983
1654011600000|2022-05-31 15:40:00|5662|5656|5647|5640|5665|5659|5639|5633|12989
1654011900000|2022-05-31 15:45:00|5651|5641|5704|5697|5710|5699|5649|5640|17270
1654012200000|2022-05-31 15:50:00|5703|5698|5738|5729|5742|5732|5689|5683|34396
1654012500000|2022-05-31 15:55:00|5742|5730|5730|5723|5742|5731|5719|5713|19214
1654012800000|2022-05-31 16:00:00|5729|5722|5769|5761|5777|5766|5728|5716|25291
1654013100000|2022-05-31 16:05:00|5772|5763|5760|5753|5772|5766|5747|5735|23366
1654013400000|2022-05-31 16:10:00|5759|5752|5721|5711|5778|5770|5721|5710|40036
1654013700000|2022-05-31 16:15:00|5720|5712|5728|5715|5744|5738|5702|5695|30359
1654014000000|2022-05-31 16:20:00|5729|5716|5713|5704|5729|5724|5690|5684|19923
1654014300000|2022-05-31 16:25:00|5712|5708|5737|5731|5744|5736|5711|5704|13213
1654014600000|2022-05-31 16:30:00|5736|5732|5750|5744|5750|5745|5726|5718|12145
1654014900000|2022-05-31 16:35:00|5749|5745|5794|5787|5799|5790|5749|5745|31398
1654015200000|2022-05-31 16:40:00|5798|5788|5783|5774|5798|5795|5775|5766|14167
1654015500000|2022-05-31 16:45:00|5782|5772|5770|5761|5787|5785|5761|5750|29659
1654015800000|2022-05-31 16:50:00|5769|5760|5775|5768|5776|5771|5766|5759|10729
1654016100000|2022-05-31 16:55:00|5772|5767|5765|5756|5775|5771|5751|5745|17187
1654016400000|2022-05-31 17:00:00|5764|5755|5742|5736|5780|5772|5735|5729|13640
1654016700000|2022-05-31 17:05:00|5743|5737|5763|5755|5770|5769|5742|5733|9201
1654017000000|2022-05-31 17:10:00|5762|5754|5712|5705|5762|5754|5710|5704|17608
1654017300000|2022-05-31 17:15:00|5711|5704|5700|5691|5712|5704|5677|5664|29723
1654017600000|2022-05-31 17:20:00|5699|5690|5714|5708|5724|5717|5696|5686|19363
1654017900000|2022-05-31 17:25:00|5713|5703|5711|5701|5719|5714|5699|5687|31057
1654018200000|2022-05-31 17:30:00|5712|5700|5747|5740|5747|5740|5707|5698|35847
1654018500000|2022-05-31 17:35:00|5746|5738|5716|5710|5750|5746|5712|5703|22569
1654018800000|2022-05-31 17:40:00|5717|5711|5731|5724|5740|5727|5715|5709|27039
1654019100000|2022-05-31 17:45:00|5730|5725|5718|5712|5738|5731|5718|5708|9953
1654019400000|2022-05-31 17:50:00|5717|5707|5730|5720|5733|5727|5713|5705|12291
1654019700000|2022-05-31 17:55:00|5729|5721|5750|5738|5750|5746|5728|5716|16225
1654020000000|2022-05-31 18:00:00|5749|5736|5721|5712|5750|5740|5716|5710|13905
1654020300000|2022-05-31 18:05:00|5718|5711|5711|5703|5721|5712|5696|5691|20190
1654020600000|2022-05-31 18:10:00|5710|5702|5692|5685|5717|5710|5680|5676|34173
1654020900000|2022-05-31 18:15:00|5691|5686|5696|5691|5700|5696|5684|5681|16096
1654021200000|2022-05-31 18:20:00|5695|5686|5671|5666|5696|5692|5659|5651|38878
1654021500000|2022-05-31 18:25:00|5670|5663|5658|5654|5670|5663|5639|5633|31097
1654021800000|2022-05-31 18:30:00|5659|5657|5668|5661|5675|5674|5656|5650|26106
1654022100000|2022-05-31 18:35:00|5669|5660|5671|5665|5676|5675|5657|5648|18547
1654022400000|2022-05-31 18:40:00|5670|5666|5640|5635|5671|5667|5635|5627|20574
1654022700000|2022-05-31 18:45:00|5639|5631|5628|5623|5644|5638|5617|5611|24679
1654023000000|2022-05-31 18:50:00|5627|5617|5569|5564|5633|5629|5569|5561|50860
1654023300000|2022-05-31 18:55:00|5571|5566|5588|5582|5598|5592|5562|5555|24192
1654023600000|2022-05-31 19:00:00|5587|5583|5582|5574|5590|5583|5559|5555|28858
1654023900000|2022-05-31 19:05:00|5581|5575|5626|5622|5630|5625|5565|5559|22484
1654024200000|2022-05-31 19:10:00|5624|5617|5633|5628|5640|5634|5599|5591|30210
1654024500000|2022-05-31 19:15:00|5634|5627|5646|5642|5670|5661|5631|5626|31528
1654024800000|2022-05-31 19:20:00|5649|5643|5650|5645|5664|5660|5645|5640|23115
1654025100000|2022-05-31 19:25:00|5649|5643|5631|5626|5650|5646|5629|5626|31093
1654025400000|2022-05-31 19:30:00|5632|5627|5648|5643|5659|5654|5632|5626|30531
1654025700000|2022-05-31 19:35:00|5647|5642|5618|5615|5648|5642|5612|5608|41335
1654026000000|2022-05-31 19:40:00|5617|5614|5585|5582|5621|5619|5584|5579|70200
1654026300000|2022-05-31 19:45:00|5584|5581|5584|5580|5594|5592|5573|5569|82771
1654026600000|2022-05-31 19:50:00|5583|5575|5594|5592|5621|5612|5569|5567|132296
1654026900000|2022-05-31 19:55:00|5597|5593|5600|5595|5609|5605|5576|5573|369435
1654090200000|2022-06-01 13:30:00|5713|5690|5839|5821|5867|5839|5713|5690|120869
1654090500000|2022-06-01 13:35:00|5837|5820|5781|5760|5873|5852|5746|5725|47043
1654090800000|2022-06-01 13:40:00|5780|5762|5824|5795|5868|5848|5773|5750|59363
1654091100000|2022-06-01 13:45:00|5826|5796|5866|5850|5920|5910|5821|5793|89404
1654091400000|2022-06-01 13:50:00|5865|5852|5851|5834|5908|5881|5805|5792|34488
1654091700000|2022-06-01 13:55:00|5846|5835|5839|5808|5860|5845|5824|5805|30431
1654092000000|2022-06-01 14:00:00|5833|5809|5774|5752|5833|5814|5753|5742|48187
1654092300000|2022-06-01 14:05:00|5773|5753|5736|5723|5773|5757|5720|5709|37735
1654092600000|2022-06-01 14:10:00|5739|5724|5733|5716|5760|5751|5701|5692|52993
1654092900000|2022-06-01 14:15:00|5732|5714|5634|5624|5732|5714|5633|5614|47798
1654093200000|2022-06-01 14:20:00|5631|5625|5640|5631|5679|5662|5631|5625|37483
1654093500000|2022-06-01 14:25:00|5637|5632|5623|5612|5649|5636|5606|5601|35049
1654093800000|2022-06-01 14:30:00|5621|5611|5622|5611|5668|5652|5613|5601|34708
1654094100000|2022-06-01 14:35:00|5621|5610|5614|5603|5621|5610|5577|5571|31967
1654094400000|2022-06-01 14:40:00|5615|5606|5681|5672|5681|5673|5615|5605|39350
1654094700000|2022-06-01 14:45:00|5685|5673|5650|5645|5697|5689|5650|5645|20859
1654095000000|2022-06-01 14:50:00|5649|5643|5725|5716|5726|5719|5638|5632|20812
1654095300000|2022-06-01 14:55:00|5723|5712|5687|5680|5741|5733|5686|5679|25878
1654095600000|2022-06-01 15:00:00|5686|5679|5641|5634|5687|5679|5617|5611|40887
1654095900000|2022-06-01 15:05:00|5639|5629|5622|5615|5660|5648|5621|5615|27318
1654096200000|2022-06-01 15:10:00|5624|5616|5640|5633|5656|5641|5619|5610|33219
1654096500000|2022-06-01 15:15:00|5643|5634|5613|5605|5644|5636|5597|5595|29328
1654096800000|2022-06-01 15:20:00|5612|5604|5581|5568|5612|5604|5562|5556|41070
1654097100000|2022-06-01 15:25:00|5580|5571|5594|5584|5598|5586|5567|5559|19618
1654097400000|2022-06-01 15:30:00|5595|5585|5560|5554|5602|5587|5558|5551|23854
1654097700000|2022-06-01 15:35:00|5566|5552|5548|5539|5566|5558|5532|5529|22558
1654098000000|2022-06-01 15:40:00|5547|5538|5526|5520|5555|5544|5521|5515|16681
1654098300000|2022-06-01 15:45:00|5525|5519|5562|5552|5580|5572|5522|5514|19004
1654098600000|2022-06-01 15:50:00|5561|5551|5561|5555|5573|5560|5540|5534|17995
1654098900000|2022-06-01 15:55:00|5565|5556|5538|5524|5571|5564|5521|5519|13230
1654099200000|2022-06-01 16:00:00|5535|5525|5479|5472|5538|5526|5479|5471|34802
1654099500000|2022-06-01 16:05:00|5478|5471|5500|5492|5525|5516|5474|5470|24198
1654099800000|2022-06-01 16:10:00|5495|5489|5492|5485|5500|5489|5465|5460|59189
1654100100000|2022-06-01 16:15:00|5495|5486|5515|5508|5530|5524|5491|5485|31092
1654100400000|2022-06-01 16:20:00|5514|5504|5527|5513|5531|5522|5503|5496|13292
1654100700000|2022-06-01 16:25:00|5526|5514|5461|5455|5526|5515|5461|5455|24784
1654101000000|2022-06-01 16:30:00|5458|5454|5494|5486|5515|5504|5457|5452|24767
1654101300000|2022-06-01 16:35:00|5492|5485|5487|5480|5499|5496|5472|5468|53971
1654101600000|2022-06-01 16:40:00|5492|5481|5466|5460|5501|5492|5465|5458|22127
1654101900000|2022-06-01 16:45:00|5465|5456|5432|5425|5468|5459|5423|5417|21324
1654102200000|2022-06-01 16:50:00|5433|5424|5482|5474|5487|5474|5400|5397|67123
1654102500000|2022-06-01 16:55:00|5483|5475|5469|5463|5487|5476|5459|5454|25243
1654102800000|2022-06-01 17:00:00|5468|5464|5481|5475|5498|5487|5466|5464|28588
1654103100000|2022-06-01 17:05:00|5480|5473|5488|5481|5499|5487|5475|5468|26634
1654103400000|2022-06-01 17:10:00|5487|5479|5490|5483|5514|5503|5478|5471|33267
1654103700000|2022-06-01 17:15:00|5493|5484|5468|5462|5500|5491|5461|5454|22039
1654104000000|2022-06-01 17:20:00|5467|5461|5429|5425|5476|5473|5423|5419|22710
1654104300000|2022-06-01 17:25:00|5430|5427|5444|5436|5452|5444|5428|5421|16916
1654104600000|2022-06-01 17:30:00|5443|5437|5434|5429|5443|5437|5409|5401|40948
1654104900000|2022-06-01 17:35:00|5430|5428|5464|5453|5474|5467|5430|5421|36507
1654105200000|2022-06-01 17:40:00|5461|5452|5450|5448|5464|5456|5444|5437|40616
1654105500000|2022-06-01 17:45:00|5451|5449|5448|5438|5461|5455|5431|5422|32297
1654105800000|2022-06-01 17:50:00|5447|5439|5438|5431|5450|5448|5431|5426|27511
1654106100000|2022-06-01 17:55:00|5437|5432|5462|5456|5475|5465|5437|5431|56911
1654106400000|2022-06-01 18:00:00|5458|5455|5463|5456|5473|5462|5439|5432|30513
1654106700000|2022-06-01 18:05:00|5469|5457|5458|5452|5475|5466|5435|5428|17802
1654107000000|2022-06-01 18:10:00|5457|5453|5473|5467|5475|5470|5449|5441|17901
1654107300000|2022-06-01 18:15:00|5472|5463|5494|5486|5511|5501|5468|5462|23844
1654107600000|2022-06-01 18:20:00|5493|5484|5542|5533|5551|5544|5490|5480|29496
1654107900000|2022-06-01 18:25:00|5543|5534|5543|5536|5555|5548|5538|5533|28197
1654108200000|2022-06-01 18:30:00|5546|5537|5538|5533|5546|5541|5526|5522|31202
1654108500000|2022-06-01 18:35:00|5537|5530|5533|5525|5547|5538|5529|5524|13954
1654108800000|2022-06-01 18:40:00|5532|5524|5545|5539|5554|5546|5528|5524|25170
1654109100000|2022-06-01 18:45:00|5549|5541|5572|5568|5577|5571|5536|5532|20203
1654109400000|2022-06-01 18:50:00|5569|5567|5553|5547|5570|5567|5552|5543|17760
1654109700000|2022-06-01 18:55:00|5556|5548|5538|5534|5563|5554|5532|5525|23135
1654110000000|2022-06-01 19:00:00|5537|5536|5522|5518|5539|5536|5503|5493|22276
1654110300000|2022-06-01 19:05:00|5523|5519|5531|5523|5552|5541|5523|5518|20180
1654110600000|2022-06-01 19:10:00|5534|5522|5569|5561|5579|5573|5527|5521|27128
1654110900000|2022-06-01 19:15:00|5568|5562|5560|5554|5589|5584|5557|5549|21520
1654111200000|2022-06-01 19:20:00|5559|5552|5548|5541|5563|5556|5544|5535|13786
1654111500000|2022-06-01 19:25:00|5547|5542|5533|5526|5547|5542|5530|5524|19553
1654111800000|2022-06-01 19:30:00|5530|5523|5492|5486|5530|5523|5489|5482|42393
1654112100000|2022-06-01 19:35:00|5491|5480|5501|5497|5510|5504|5474|5466|39654
1654112400000|2022-06-01 19:40:00|5505|5498|5528|5519|5549|5542|5500|5495|36306
1654112700000|2022-06-01 19:45:00|5527|5518|5529|5524|5533|5525|5506|5500|38305
1654113000000|2022-06-01 19:50:00|5534|5527|5513|5509|5549|5538|5508|5505|51161
1654113300000|2022-06-01 19:55:00|5512|5510|5511|5507|5521|5516|5503|5500|130357
1654176600000|2022-06-02 13:30:00|5534|5406|5524|5495|5548|5532|5454|5400|122380
1654176900000|2022-06-02 13:35:00|5523|5492|5575|5551|5579|5564|5469|5450|55108
1654177200000|2022-06-02 13:40:00|5574|5552|5645|5616|5645|5630|5541|5526|57801
1654177500000|2022-06-02 13:45:00|5650|5630|5670|5660|5693|5681|5623|5601|98413
1654177800000|2022-06-02 13:50:00|5669|5661|5585|5568|5682|5665|5579|5565|134228
1654178100000|2022-06-02 13:55:00|5587|5569|5590|5572|5600|5579|5535|5517|64124
1654178400000|2022-06-02 14:00:00|5589|5561|5677|5661|5683|5666|5568|5550|56399
1654178700000|2022-06-02 14:05:00|5680|5662|5684|5669|5720|5706|5644|5625|62325
1654179000000|2022-06-02 14:10:00|5683|5658|5749|5738|5749|5743|5682|5658|53401
1654179300000|2022-06-02 14:15:00|5748|5736|5690|5680|5755|5743|5680|5660|36910
1654179600000|2022-06-02 14:20:00|5689|5681|5626|5613|5697|5685|5614|5604|46082
1654179900000|2022-06-02 14:25:00|5620|5614|5612|5596|5630|5621|5567|5552|49067
1654180200000|2022-06-02 14:30:00|5611|5600|5666|5651|5674|5665|5605|5600|39330
1654180500000|2022-06-02 14:35:00|5665|5654|5710|5696|5710|5700|5640|5631|30635
1654180800000|2022-06-02 14:40:00|5714|5697|5698|5689|5714|5699|5675|5659|91866
1654181100000|2022-06-02 14:45:00|5697|5691|5706|5696|5721|5708|5663|5649|20547
1654181400000|2022-06-02 14:50:00|5712|5697|5756|5743|5760|5756|5695|5686|42597
1654181700000|2022-06-02 14:55:00|5755|5744|5736|5726|5777|5766|5732|5714|34941
1654182000000|2022-06-02 15:00:00|5735|5727|5821|5816|5830|5820|5728|5727|44911
1654182300000|2022-06-02 15:05:00|5824|5817|5839|5829|5842|5835|5811|5806|48762
1654182600000|2022-06-02 15:10:00|5838|5830|5899|5893|5899|5894|5831|5822|36884
1654182900000|2022-06-02 15:15:00|5900|5895|5882|5873|5920|5915|5873|5863|107776
1654183200000|2022-06-02 15:20:00|5880|5874|5889|5884|5889|5884|5860|5851|47781
1654183500000|2022-06-02 15:25:00|5888|5877|5880|5871|5900|5898|5863|5851|26281
1654183800000|2022-06-02 15:30:00|5881|5877|5909|5902|5915|5906|5881|5873|15101
1654184100000|2022-06-02 15:35:00|5908|5903|5883|5873|5909|5903|5863|5857|18794
1654184400000|2022-06-02 15:40:00|5885|5875|5885|5878|5902|5897|5860|5852|31992
1654184700000|2022-06-02 15:45:00|5892|5879|5893|5889|5909|5900|5880|5873|19678
1654185000000|2022-06-02 15:50:00|5894|5890|5893|5888|5912|5907|5891|5881|30750
1654185300000|2022-06-02 15:55:00|5894|5886|5877|5869|5901|5895|5864|5851|35180
1654185600000|2022-06-02 16:00:00|5878|5870|5885|5877|5892|5885|5856|5849|19782
1654185900000|2022-06-02 16:05:00|5884|5878|5874|5867|5885|5879|5860|5855|13638
1654186200000|2022-06-02 16:10:00|5876|5868|5880|5871|5889|5883|5869|5864|11509
1654186500000|2022-06-02 16:15:00|5883|5873|5898|5892|5907|5899|5875|5869|17237
1654186800000|2022-06-02 16:20:00|5897|5890|5924|5920|5925|5922|5889|5884|28581
1654187100000|2022-06-02 16:25:00|5925|5921|5939|5934|5946|5939|5925|5921|20417
1654187400000|2022-06-02 16:30:00|5940|5935|5952|5940|5974|5971|5932|5925|40145
1654187700000|2022-06-02 16:35:00|5950|5939|5959|5953|5959|5954|5936|5927|36021
1654188000000|2022-06-02 16:40:00|5958|5957|5925|5920|5967|5959|5917|5911|17398
1654188300000|2022-06-02 16:45:00|5926|5921|5950|5943|5960|5953|5924|5916|22542
1654188600000|2022-06-02 16:50:00|5948|5944|5980|5973|5980|5974|5941|5933|18750
1654188900000|2022-06-02 16:55:00|5979|5972|5962|5957|5987|5981|5954|5949|121805
1654189200000|2022-06-02 17:00:00|5961|5958|5981|5976|5988|5986|5944|5940|151598
1654189500000|2022-06-02 17:05:00|5982|5975|5934|5930|5985|5979|5933|5930|68047
1654189800000|2022-06-02 17:10:00|5932|5926|5919|5917|5946|5943|5910|5905|70082
1654190100000|2022-06-02 17:15:00|5918|5916|5914|5910|5922|5917|5897|5890|73630
1654190400000|2022-06-02 17:20:00|5913|5909|5910|5904|5922|5917|5901|5896|52873
1654190700000|2022-06-02 17:25:00|5908|5903|5908|5905|5919|5914|5893|5888|51646
1654191000000|2022-06-02 17:30:00|5911|5906|5920|5918|5939|5933|5908|5905|85969
1654191300000|2022-06-02 17:35:00|5922|5919|5937|5929|5937|5931|5914|5909|35606
1654191600000|2022-06-02 17:40:00|5936|5927|5908|5904|5939|5935|5901|5893|51060
1654191900000|2022-06-02 17:45:00|5907|5908|5917|5916|5923|5917|5896|5889|85888
1654192200000|2022-06-02 17:50:00|5921|5917|5946|5942|5950|5946|5916|5909|86694
1654192500000|2022-06-02 17:55:00|5948|5943|5952|5948|5973|5969|5935|5930|255411
1654192800000|2022-06-02 18:00:00|5957|5949|5962|5961|5970|5962|5936|5926|210696
1654193100000|2022-06-02 18:05:00|5967|5962|5957|5955|5970|5965|5956|5951|120979
1654193400000|2022-06-02 18:10:00|5956|5954|5911|5904|5963|5957|5905|5902|51507
1654193700000|2022-06-02 18:15:00|5912|5905|5884|5880|5916|5909|5876|5873|43445
1654194000000|2022-06-02 18:20:00|5883|5878|5915|5911|5930|5923|5877|5875|50686
1654194300000|2022-06-02 18:25:00|5914|5912|5901|5898|5920|5913|5896|5890|39938
1654194600000|2022-06-02 18:30:00|5899|5897|5903|5900|5911|5904|5893|5888|32171
1654194900000|2022-06-02 18:35:00|5902|5896|5906|5902|5919|5915|5896|5893|55773
1654195200000|2022-06-02 18:40:00|5905|5903|5863|5856|5906|5903|5856|5852|84193
1654195500000|2022-06-02 18:45:00|5862|5859|5881|5875|5911|5902|5861|5858|60299
1654195800000|2022-06-02 18:50:00|5882|5876|5821|5818|5889|5881|5818|5815|77234
1654196100000|2022-06-02 18:55:00|5820|5816|5818|5816|5850|5842|5816|5811|72130
1654196400000|2022-06-02 19:00:00|5819|5814|5798|5795|5819|5815|5785|5776|94534
1654196700000|2022-06-02 19:05:00|5800|5797|5801|5799|5809|5803|5791|5786|78049
1654197000000|2022-06-02 19:10:00|5800|5792|5806|5802|5818|5812|5796|5791|103693
1654197300000|2022-06-02 19:15:00|5804|5803|5803|5801|5812|5805|5793|5788|58900
1654197600000|2022-06-02 19:20:00|5802|5800|5799|5795|5808|5804|5788|5786|49367
1654197900000|2022-06-02 19:25:00|5804|5796|5763|5758|5819|5812|5744|5740|80039
1654198200000|2022-06-02 19:30:00|5762|5757|5746|5744|5770|5768|5737|5736|96335
1654198500000|2022-06-02 19:35:00|5747|5745|5756|5753|5769|5763|5747|5744|107490
1654198800000|2022-06-02 19:40:00|5758|5752|5768|5764|5777|5770|5746|5744|113479
1654199100000|2022-06-02 19:45:00|5767|5765|5798|5793|5806|5803|5761|5757|112462
1654199400000|2022-06-02 19:50:00|5804|5794|5797|5796|5843|5820|5788|5786|180140
1654199700000|2022-06-02 19:55:00|5798|5795|5793|5790|5807|5803|5757|5756|710620
1654263000000|2022-06-03 13:30:00|5635|5585|5513|5488|5635|5610|5479|5475|211058
1654263300000|2022-06-03 13:35:00|5522|5489|5556|5530|5556|5530|5413|5408|109894
1654263600000|2022-06-03 13:40:00|5555|5531|5504|5486|5566|5540|5476|5458|56171
1654263900000|2022-06-03 13:45:00|5503|5491|5571|5555|5575|5560|5429|5423|105893
1654264200000|2022-06-03 13:50:00|5572|5559|5581|5562|5590|5571|5519|5505|49315
1654264500000|2022-06-03 13:55:00|5586|5563|5726|5712|5740|5722|5575|5563|74864
1654264800000|2022-06-03 14:00:00|5728|5713|5726|5711|5785|5776|5705|5676|103427
1654265100000|2022-06-03 14:05:00|5723|5710|5702|5688|5764|5755|5695|5681|42567
1654265400000|2022-06-03 14:10:00|5701|5687|5730|5717|5745|5734|5680|5675|67452
1654265700000|2022-06-03 14:15:00|5737|5726|5663|5647|5770|5760|5651|5640|70025
1654266000000|2022-06-03 14:20:00|5662|5646|5660|5650|5701|5684|5623|5613|27090
1654266300000|2022-06-03 14:25:00|5657|5641|5630|5622|5667|5650|5603|5594|29239
1654266600000|2022-06-03 14:30:00|5635|5623|5618|5607|5637|5628|5595|5588|27614
1654266900000|2022-06-03 14:35:00|5615|5606|5555|5546|5627|5616|5544|5538|32467
1654267200000|2022-06-03 14:40:00|5562|5541|5570|5556|5571|5563|5538|5532|27033
1654267500000|2022-06-03 14:45:00|5567|5557|5556|5550|5583|5571|5541|5534|34555
1654267800000|2022-06-03 14:50:00|5562|5548|5519|5510|5562|5551|5515|5509|22562
1654268100000|2022-06-03 14:55:00|5518|5513|5504|5494|5532|5522|5494|5489|23060
1654268400000|2022-06-03 15:00:00|5505|5492|5488|5474|5507|5496|5470|5464|28426
1654268700000|2022-06-03 15:05:00|5485|5475|5479|5470|5500|5490|5459|5452|28991
1654269000000|2022-06-03 15:10:00|5478|5469|5434|5427|5479|5469|5430|5425|36214
1654269300000|2022-06-03 15:15:00|5432|5425|5477|5472|5485|5475|5428|5421|45250
1654269600000|2022-06-03 15:20:00|5476|5466|5446|5441|5485|5477|5445|5441|30789
1654269900000|2022-06-03 15:25:00|5445|5440|5442|5435|5467|5460|5423|5420|29905
1654270200000|2022-06-03 15:30:00|5446|5436|5448|5443|5479|5471|5439|5435|67371
1654270500000|2022-06-03 15:35:00|5444|5442|5462|5448|5500|5496|5444|5440|35005
1654270800000|2022-06-03 15:40:00|5463|5451|5441|5435|5464|5460|5413|5405|52076
1654271100000|2022-06-03 15:45:00|5439|5431|5409|5405|5446|5441|5409|5405|27589
1654271400000|2022-06-03 15:50:00|5407|5404|5436|5427|5451|5439|5397|5393|27323
1654271700000|2022-06-03 15:55:00|5438|5430|5469|5462|5472|5466|5435|5428|17714
1654272000000|2022-06-03 16:00:00|5468|5460|5482|5475|5494|5490|5464|5457|24194
1654272300000|2022-06-03 16:05:00|5481|5476|5457|5449|5498|5492|5451|5447|20909
1654272600000|2022-06-03 16:10:00|5456|5450|5450|5444|5464|5455|5441|5435|11064
1654272900000|2022-06-03 16:15:00|5449|5443|5447|5441|5475|5469|5440|5433|25536
1654273200000|2022-06-03 16:20:00|5446|5445|5481|5475|5492|5487|5438|5435|62287
1654273500000|2022-06-03 16:25:00|5480|5473|5472|5464|5481|5473|5453|5447|24495
1654273800000|2022-06-03 16:30:00|5471|5465|5451|5442|5481|5472|5444|5442|14737
1654274100000|2022-06-03 16:35:00|5447|5441|5469|5462|5477|5469|5444|5440|19572
1654274400000|2022-06-03 16:40:00|5470|5463|5467|5458|5478|5469|5459|5452|13708
1654274700000|2022-06-03 16:45:00|5473|5461|5472|5464|5480|5471|5455|5450|23033
1654275000000|2022-06-03 16:50:00|5471|5461|5458|5452|5471|5461|5440|5433|10023
1654275300000|2022-06-03 16:55:00|5457|5453|5480|5471|5480|5471|5457|5453|17510
1654275600000|2022-06-03 17:00:00|5479|5470|5507|5500|5515|5507|5470|5465|38750
1654275900000|2022-06-03 17:05:00|5506|5501|5496|5490|5517|5509|5490|5486|25377
1654276200000|2022-06-03 17:10:00|5494|5489|5473|5463|5505|5494|5467|5460|20836
1654276500000|2022-06-03 17:15:00|5471|5462|5443|5435|5473|5467|5440|5435|23467
1654276800000|2022-06-03 17:20:00|5444|5436|5457|5444|5459|5448|5437|5431|19867
1654277100000|2022-06-03 17:25:00|5456|5445|5434|5426|5457|5448|5421|5413|45185
1654277400000|2022-06-03 17:30:00|5433|5422|5431|5426|5435|5432|5411|5407|24655
1654277700000|2022-06-03 17:35:00|5432|5427|5453|5448|5453|5448|5423|5420|28603
1654278000000|2022-06-03 17:40:00|5452|5447|5427|5423|5458|5455|5420|5413|28526
1654278300000|2022-06-03 17:45:00|5428|5421|5430|5419|5442|5438|5417|5413|32639
1654278600000|2022-06-03 17:50:00|5429|5418|5407|5403|5430|5420|5405|5403|26025
1654278900000|2022-06-03 17:55:00|5409|5405|5406|5401|5421|5411|5393|5389|45762
1654279200000|2022-06-03 18:00:00|5405|5400|5437|5428|5442|5431|5398|5395|14314
1654279500000|2022-06-03 18:05:00|5436|5429|5448|5442|5455|5449|5427|5421|16499
1654279800000|2022-06-03 18:10:00|5447|5441|5453|5448|5455|5450|5439|5434|16457
1654280100000|2022-06-03 18:15:00|5455|5449|5444|5437|5457|5453|5422|5417|65792
1654280400000|2022-06-03 18:20:00|5448|5438|5441|5434|5448|5440|5426|5417|13739
1654280700000|2022-06-03 18:25:00|5440|5435|5467|5459|5469|5459|5440|5435|20746
1654281000000|2022-06-03 18:30:00|5465|5460|5446|5439|5469|5462|5440|5436|19959
1654281300000|2022-06-03 18:35:00|5445|5440|5442|5436|5455|5445|5432|5428|23134
1654281600000|2022-06-03 18:40:00|5441|5437|5459|5455|5460|5457|5438|5432|19469
1654281900000|2022-06-03 18:45:00|5460|5459|5453|5449|5466|5460|5446|5443|18873
1654282200000|2022-06-03 18:50:00|5452|5448|5470|5466|5473|5469|5447|5442|16934
1654282500000|2022-06-03 18:55:00|5469|5465|5474|5469|5482|5479|5463|5460|29196
1654282800000|2022-06-03 19:00:00|5475|5470|5472|5464|5484|5480|5461|5455|61247
1654283100000|2022-06-03 19:05:00|5471|5463|5450|5443|5472|5464|5441|5438|20724
1654283400000|2022-06-03 19:10:00|5449|5444|5424|5420|5460|5452|5423|5420|45448
1654283700000|2022-06-03 19:15:00|5423|5419|5445|5439|5448|5441|5418|5413|85337
1654284000000|2022-06-03 19:20:00|5444|5440|5421|5418|5450|5444|5406|5401|71679
1654284300000|2022-06-03 19:25:00|5420|5417|5431|5425|5434|5429|5414|5411|57432
1654284600000|2022-06-03 19:30:00|5433|5426|5452|5447|5455|5449|5424|5422|47255
1654284900000|2022-06-03 19:35:00|5451|5448|5444|5440|5463|5455|5443|5440|35292
1654285200000|2022-06-03 19:40:00|5448|5443|5427|5423|5452|5445|5421|5418|49463
1654285500000|2022-06-03 19:45:00|5426|5422|5435|5433|5451|5446|5424|5422|71004
1654285800000|2022-06-03 19:50:00|5438|5434|5458|5452|5468|5464|5424|5422|166830
1654286100000|2022-06-03 19:55:00|5460|5453|5455|5451|5467|5462|5444|5442|296063
1654522200000|2022-06-06 13:30:00|5595|5508|5568|5543|5670|5638|5549|5508|96196
1654522500000|2022-06-06 13:35:00|5567|5544|5469|5444|5594|5576|5449|5421|72029
1654522800000|2022-06-06 13:40:00|5468|5445|5417|5401|5478|5463|5406|5397|51735
1654523100000|2022-06-06 13:45:00|5430|5402|5400|5390|5445|5426|5350|5336|69703
1654523400000|2022-06-06 13:50:00|5399|5391|5425|5411|5453|5439|5368|5357|63852
1654523700000|2022-06-06 13:55:00|5436|5400|5510|5500|5520|5509|5391|5381|66733
1654524000000|2022-06-06 14:00:00|5514|5503|5615|5605|5621|5609|5513|5503|66536
1654524300000|2022-06-06 14:05:00|5618|5604|5592|5577|5636|5621|5584|5572|41308
1654524600000|2022-06-06 14:10:00|5591|5573|5571|5556|5620|5611|5558|5536|42151
1654524900000|2022-06-06 14:15:00|5570|5557|5546|5533|5577|5565|5530|5509|28375
1654525200000|2022-06-06 14:20:00|5544|5534|5545|5537|5566|5558|5522|5514|29611
1654525500000|2022-06-06 14:25:00|5544|5534|5565|5551|5584|5573|5527|5515|24566
1654525800000|2022-06-06 14:30:00|5564|5552|5591|5582|5593|5582|5556|5546|22290
1654526100000|2022-06-06 14:35:00|5593|5583|5642|5634|5647|5635|5593|5582|44812
1654526400000|2022-06-06 14:40:00|5641|5629|5604|5594|5642|5629|5575|5562|66968
1654526700000|2022-06-06 14:45:00|5605|5593|5605|5597|5618|5609|5580|5573|17857
1654527000000|2022-06-06 14:50:00|5607|5596|5565|5559|5615|5607|5551|5540|34131
1654527300000|2022-06-06 14:55:00|5570|5560|5597|5590|5599|5590|5570|5559|29075
1654527600000|2022-06-06 15:00:00|5598|5591|5607|5598|5623|5614|5581|5574|35514
1654527900000|2022-06-06 15:05:00|5611|5600|5534|5526|5616|5606|5532|5526|53668
1654528200000|2022-06-06 15:10:00|5533|5530|5501|5493|5535|5530|5483|5476|36133
1654528500000|2022-06-06 15:15:00|5500|5492|5485|5471|5501|5492|5465|5455|36323
1654528800000|2022-06-06 15:20:00|5480|5472|5507|5502|5521|5515|5476|5470|27009
1654529100000|2022-06-06 15:25:00|5506|5497|5487|5477|5506|5497|5475|5463|40087
1654529400000|2022-06-06 15:30:00|5486|5476|5487|5476|5516|5508|5480|5475|24410
1654529700000|2022-06-06 15:35:00|5486|5475|5499|5490|5519|5514|5473|5470|26086
1654530000000|2022-06-06 15:40:00|5498|5489|5507|5498|5510|5504|5484|5476|18779
1654530300000|2022-06-06 15:45:00|5510|5499|5492|5483|5515|5510|5488|5478|17682
1654530600000|2022-06-06 15:50:00|5491|5484|5510|5506|5522|5516|5491|5483|36368
1654530900000|2022-06-06 15:55:00|5512|5508|5507|5497|5522|5517|5495|5490|20631
1654531200000|2022-06-06 16:00:00|5503|5498|5436|5429|5507|5498|5420|5415|25384
1654531500000|2022-06-06 16:05:00|5439|5430|5418|5415|5450|5446|5417|5415|21733
1654531800000|2022-06-06 16:10:00|5417|5414|5396|5385|5420|5414|5384|5379|34388
1654532100000|2022-06-06 16:15:00|5395|5386|5417|5410|5423|5415|5387|5380|32870
1654532400000|2022-06-06 16:20:00|5416|5414|5421|5415|5445|5436|5416|5410|30286
1654532700000|2022-06-06 16:25:00|5425|5417|5404|5389|5446|5435|5394|5389|26481
1654533000000|2022-06-06 16:30:00|5397|5390|5406|5401|5412|5407|5378|5371|24157
1654533300000|2022-06-06 16:35:00|5405|5400|5432|5427|5434|5432|5405|5400|14906
1654533600000|2022-06-06 16:40:00|5431|5428|5453|5445|5456|5449|5425|5420|18947
1654533900000|2022-06-06 16:45:00|5455|5446|5450|5444|5462|5452|5446|5440|11914
1654534200000|2022-06-06 16:50:00|5449|5443|5452|5445|5457|5449|5438|5430|13225
1654534500000|2022-06-06 16:55:00|5455|5446|5467|5461|5468|5462|5452|5441|10656
1654534800000|2022-06-06 17:00:00|5466|5460|5453|5443|5486|5484|5452|5442|26888
1654535100000|2022-06-06 17:05:00|5454|5446|5458|5452|5467|5458|5453|5443|14806
1654535400000|2022-06-06 17:10:00|5457|5453|5454|5449|5465|5456|5433|5428|17839
1654535700000|2022-06-06 17:15:00|5453|5448|5423|5417|5465|5452|5421|5417|13062
1654536000000|2022-06-06 17:20:00|5422|5414|5410|5407|5426|5420|5401|5393|30870
1654536300000|2022-06-06 17:25:00|5412|5408|5429|5421|5432|5426|5403|5400|15143
1654536600000|2022-06-06 17:30:00|5432|5423|5418|5414|5445|5439|5414|5406|26221
1654536900000|2022-06-06 17:35:00|5417|5407|5453|5446|5460|5455|5412|5407|13190
1654537200000|2022-06-06 17:40:00|5452|5445|5476|5473|5479|5474|5443|5440|24122
1654537500000|2022-06-06 17:45:00|5479|5475|5491|5487|5491|5487|5472|5468|22174
1654537800000|2022-06-06 17:50:00|5493|5489|5478|5473|5493|5490|5475|5470|18394
1654538100000|2022-06-06 17:55:00|5479|5471|5499|5496|5499|5496|5476|5471|14865
1654538400000|2022-06-06 18:00:00|5500|5497|5474|5466|5504|5498|5470|5464|23016
1654538700000|2022-06-06 18:05:00|5473|5465|5465|5458|5475|5467|5451|5447|19051
1654539000000|2022-06-06 18:10:00|5463|5455|5468|5461|5477|5468|5462|5453|18928
1654539300000|2022-06-06 18:15:00|5467|5460|5456|5450|5468|5461|5444|5435|25077
1654539600000|2022-06-06 18:20:00|5455|5449|5425|5422|5456|5450|5415|5409|21735
1654539900000|2022-06-06 18:25:00|5427|5424|5407|5402|5432|5427|5399|5394|23396
1654540200000|2022-06-06 18:30:00|5408|5401|5408|5403|5413|5410|5395|5390|25296
1654540500000|2022-06-06 18:35:00|5409|5404|5385|5380|5413|5408|5380|5375|30046
1654540800000|2022-06-06 18:40:00|5386|5382|5411|5406|5419|5411|5383|5377|52896
1654541100000|2022-06-06 18:45:00|5410|5407|5415|5406|5423|5419|5403|5400|25414
1654541400000|2022-06-06 18:50:00|5413|5403|5420|5415|5420|5417|5381|5377|23007
1654541700000|2022-06-06 18:55:00|5419|5413|5405|5402|5440|5430|5405|5401|15693
1654542000000|2022-06-06 19:00:00|5404|5401|5401|5392|5415|5409|5389|5380|16726
1654542300000|2022-06-06 19:05:00|5400|5394|5395|5390|5408|5404|5388|5379|19361
1654542600000|2022-06-06 19:10:00|5394|5389|5400|5393|5410|5404|5393|5388|23274
1654542900000|2022-06-06 19:15:00|5399|5394|5371|5366|5410|5408|5367|5366|32792
1654543200000|2022-06-06 19:20:00|5368|5365|5389|5386|5393|5388|5364|5360|41402
1654543500000|2022-06-06 19:25:00|5390|5387|5388|5383|5392|5388|5380|5375|21277
1654543800000|2022-06-06 19:30:00|5389|5382|5380|5376|5415|5409|5379|5375|52155
1654544100000|2022-06-06 19:35:00|5379|5377|5370|5367|5385|5381|5360|5358|45440
1654544400000|2022-06-06 19:40:00|5369|5366|5397|5392|5400|5395|5366|5362|42555
1654544700000|2022-06-06 19:45:00|5396|5393|5385|5381|5398|5396|5375|5374|52867
1654545000000|2022-06-06 19:50:00|5389|5382|5410|5405|5417|5410|5386|5382|77355
1654545300000|2022-06-06 19:55:00|5409|5403|5391|5388|5411|5409|5384|5381|181084
1654608600000|2022-06-07 13:30:00|5362|5313|5300|5276|5368|5326|5188|5175|157632
1654608900000|2022-06-07 13:35:00|5299|5282|5244|5233|5312|5295|5190|5181|85076
1654609200000|2022-06-07 13:40:00|5246|5235|5268|5260|5315|5305|5238|5225|74668
1654609500000|2022-06-07 13:45:00|5270|5264|5345|5325|5345|5325|5243|5230|54595
1654609800000|2022-06-07 13:50:00|5344|5326|5325|5308|5419|5403|5325|5305|52336
1654610100000|2022-06-07 13:55:00|5326|5309|5327|5315|5356|5334|5295|5276|33385
1654610400000|2022-06-07 14:00:00|5326|5306|5284|5267|5332|5319|5267|5256|32376
1654610700000|2022-06-07 14:05:00|5283|5268|5272|5263|5306|5290|5233|5221|30851
1654611000000|2022-06-07 14:10:00|5275|5264|5303|5292|5323|5305|5275|5261|38787
1654611300000|2022-06-07 14:15:00|5302|5287|5299|5287|5338|5328|5285|5277|65689
1654611600000|2022-06-07 14:20:00|5300|5288|5305|5290|5326|5314|5291|5279|39671
1654611900000|2022-06-07 14:25:00|5304|5291|5304|5297|5330|5321|5291|5279|36006
1654612200000|2022-06-07 14:30:00|5305|5301|5347|5339|5348|5339|5304|5297|23218
1654612500000|2022-06-07 14:35:00|5348|5340|5391|5383|5398|5391|5344|5337|56263
1654612800000|2022-06-07 14:40:00|5392|5384|5397|5390|5422|5411|5387|5379|98034
1654613100000|2022-06-07 14:45:00|5396|5389|5436|5431|5447|5438|5393|5387|52570
1654613400000|2022-06-07 14:50:00|5437|5432|5416|5409|5440|5436|5405|5399|66096
1654613700000|2022-06-07 14:55:00|5415|5408|5421|5416|5431|5424|5398|5390|45562
1654614000000|2022-06-07 15:00:00|5424|5417|5424|5416|5449|5437|5412|5401|53285
1654614300000|2022-06-07 15:05:00|5425|5417|5448|5443|5459|5453|5404|5400|57308
1654614600000|2022-06-07 15:10:00|5450|5444|5442|5435|5465|5460|5434|5426|47336
1654614900000|2022-06-07 15:15:00|5441|5433|5410|5406|5458|5450|5406|5402|36811
1654615200000|2022-06-07 15:20:00|5408|5403|5417|5404|5425|5418|5398|5388|38862
1654615500000|2022-06-07 15:25:00|5416|5405|5341|5330|5416|5405|5341|5329|124876
1654615800000|2022-06-07 15:30:00|5340|5331|5340|5331|5355|5347|5330|5321|36339
1654616100000|2022-06-07 15:35:00|5339|5332|5347|5339|5351|5345|5323|5319|36983
1654616400000|2022-06-07 15:40:00|5346|5338|5332|5324|5349|5344|5321|5316|27704
1654616700000|2022-06-07 15:45:00|5331|5325|5304|5294|5339|5332|5294|5286|56231
1654617000000|2022-06-07 15:50:00|5303|5289|5320|5314|5335|5328|5297|5289|36911
1654617300000|2022-06-07 15:55:00|5319|5312|5335|5331|5340|5333|5316|5310|46742
1654617600000|2022-06-07 16:00:00|5334|5332|5323|5317|5347|5341|5316|5311|31144
1654617900000|2022-06-07 16:05:00|5322|5313|5324|5319|5328|5322|5303|5300|18146
1654618200000|2022-06-07 16:10:00|5331|5320|5301|5297|5336|5329|5300|5293|20919
1654618500000|2022-06-07 16:15:00|5299|5293|5285|5281|5301|5299|5269|5263|30561
1654618800000|2022-06-07 16:20:00|5284|5278|5275|5272|5292|5284|5262|5254|58735
1654619100000|2022-06-07 16:25:00|5274|5273|5272|5267|5289|5282|5268|5264|36201
1654619400000|2022-06-07 16:30:00|5271|5266|5297|5292|5298|5293|5248|5244|46642
1654619700000|2022-06-07 16:35:00|5300|5295|5330|5323|5330|5323|5296|5290|22972
1654620000000|2022-06-07 16:40:00|5329|5324|5352|5346|5375|5367|5329|5321|44060
1654620300000|2022-06-07 16:45:00|5353|5347|5350|5346|5371|5366|5345|5337|33766
1654620600000|2022-06-07 16:50:00|5347|5345|5373|5364|5375|5370|5335|5329|27237
1654620900000|2022-06-07 16:55:00|5372|5365|5381|5374|5384|5378|5366|5362|27251
1654621200000|2022-06-07 17:00:00|5380|5376|5359|5353|5383|5378|5356|5351|22757
1654621500000|2022-06-07 17:05:00|5360|5354|5360|5357|5361|5360|5346|5338|25511
1654621800000|2022-06-07 17:10:00|5359|5358|5351|5347|5360|5358|5343|5338|28678
1654622100000|2022-06-07 17:15:00|5352|5343|5355|5353|5355|5353|5344|5341|21449
1654622400000|2022-06-07 17:20:00|5357|5352|5348|5344|5380|5374|5347|5343|46574
1654622700000|2022-06-07 17:25:00|5347|5341|5369|5364|5369|5366|5345|5341|36012
1654623000000|2022-06-07 17:30:00|5370|5365|5398|5392|5400|5392|5366|5360|21128
1654623300000|2022-06-07 17:35:00|5397|5391|5393|5389|5409|5400|5384|5380|33092
1654623600000|2022-06-07 17:40:00|5394|5390|5385|5379|5403|5398|5381|5375|40482
1654623900000|2022-06-07 17:45:00|5384|5380|5384|5375|5397|5390|5374|5369|29416
1654624200000|2022-06-07 17:50:00|5381|5373|5385|5378|5395|5390|5376|5373|28915
1654624500000|2022-06-07 17:55:00|5384|5376|5356|5351|5385|5377|5350|5347|22077
1654624800000|2022-06-07 18:00:00|5360|5352|5353|5348|5362|5355|5344|5340|25686
1654625100000|2022-06-07 18:05:00|5352|5349|5380|5377|5383|5378|5344|5340|25595
1654625400000|2022-06-07 18:10:00|5381|5379|5382|5376|5399|5388|5372|5368|21405
1654625700000|2022-06-07 18:15:00|5380|5377|5388|5384|5390|5387|5380|5374|18141
1654626000000|2022-06-07 18:20:00|5389|5385|5390|5389|5393|5389|5383|5378|29291
1654626300000|2022-06-07 18:25:00|5389|5388|5398|5393|5400|5398|5389|5385|27732
1654626600000|2022-06-07 18:30:00|5400|5394|5428|5422|5430|5424|5396|5393|35838
1654626900000|2022-06-07 18:35:00|5427|5423|5441|5438|5450|5444|5426|5422|11763
1654627200000|2022-06-07 18:40:00|5442|5439|5421|5415|5455|5450|5411|5407|16605
1654627500000|2022-06-07 18:45:00|5420|5414|5428|5422|5433|5431|5418|5413|16101
1654627800000|2022-06-07 18:50:00|5429|5423|5426|5420|5440|5436|5425|5416|12449
1654628100000|2022-06-07 18:55:00|5423|5416|5420|5415|5429|5426|5413|5408|18613
1654628400000|2022-06-07 19:00:00|5419|5414|5437|5432|5449|5444|5415|5409|43531
1654628700000|2022-06-07 19:05:00|5436|5433|5458|5453|5465|5460|5436|5433|33888
1654629000000|2022-06-07 19:10:00|5459|5454|5467|5463|5468|5464|5450|5446|43873
1654629300000|2022-06-07 19:15:00|5470|5464|5485|5479|5485|5480|5464|5461|41941
1654629600000|2022-06-07 19:20:00|5484|5478|5473|5469|5485|5483|5468|5461|35623
1654629900000|2022-06-07 19:25:00|5470|5468|5464|5459|5478|5475|5463|5459|17670
1654630200000|2022-06-07 19:30:00|5463|5458|5465|5462|5473|5467|5457|5455|38987
1654630500000|2022-06-07 19:35:00|5464|5461|5472|5467|5474|5467|5446|5440|36695
1654630800000|2022-06-07 19:40:00|5471|5465|5455|5451|5471|5465|5446|5441|40162
1654631100000|2022-06-07 19:45:00|5456|5449|5480|5478|5485|5480|5451|5447|32191
1654631400000|2022-06-07 19:50:00|5481|5480|5485|5482|5497|5492|5473|5470|64428
1654631700000|2022-06-07 19:55:00|5487|5483|5480|5474|5488|5485|5470|5467|154159
1654695000000|2022-06-08 13:30:00|5533|5425|5560|5532|5570|5550|5482|5400|117103
1654695300000|2022-06-08 13:35:00|5559|5550|5701|5675|5747|5737|5537|5513|105207
1654695600000|2022-06-08 13:40:00|5708|5676|5636|5616|5720|5691|5604|5591|78563
1654695900000|2022-06-08 13:45:00|5635|5610|5655|5638|5712|5687|5614|5600|84898
1654696200000|2022-06-08 13:50:00|5654|5637|5641|5609|5668|5640|5550|5530|54249
1654696500000|2022-06-08 13:55:00|5640|5616|5668|5646|5700|5695|5622|5606|45788
1654696800000|2022-06-08 14:00:00|5667|5657|5693|5676|5699|5681|5627|5609|38209
1654697100000|2022-06-08 14:05:00|5690|5665|5723|5708|5741|5735|5672|5657|39732
1654697400000|2022-06-08 14:10:00|5726|5715|5681|5669|5726|5715|5669|5656|67601
1654697700000|2022-06-08 14:15:00|5680|5667|5697|5681|5723|5714|5659|5644|51675
1654698000000|2022-06-08 14:20:00|5698|5685|5740|5729|5740|5734|5698|5685|42279
1654698300000|2022-06-08 14:25:00|5739|5726|5700|5690|5740|5730|5686|5675|36626
1654698600000|2022-06-08 14:30:00|5696|5688|5734|5721|5740|5731|5670|5658|71546
1654698900000|2022-06-08 14:35:00|5733|5722|5700|5686|5734|5725|5686|5674|24579
1654699200000|2022-06-08 14:40:00|5696|5685|5665|5654|5719|5709|5641|5637|21061
1654699500000|2022-06-08 14:45:00|5670|5655|5678|5665|5700|5693|5665|5652|31138
1654699800000|2022-06-08 14:50:00|5683|5666|5660|5653|5690|5679|5656|5643|26679
1654700100000|2022-06-08 14:55:00|5659|5655|5649|5639|5673|5663|5635|5628|72306
1654700400000|2022-06-08 15:00:00|5648|5638|5610|5601|5655|5650|5605|5593|61477
1654700700000|2022-06-08 15:05:00|5609|5597|5627|5615|5649|5635|5609|5597|13920
1654701000000|2022-06-08 15:10:00|5626|5614|5630|5621|5640|5627|5610|5600|25400
1654701300000|2022-06-08 15:15:00|5635|5622|5624|5618|5660|5649|5616|5607|48218
1654701600000|2022-06-08 15:20:00|5623|5617|5622|5611|5651|5639|5611|5604|17412
1654701900000|2022-06-08 15:25:00|5621|5609|5642|5633|5653|5646|5621|5608|18444
1654702200000|2022-06-08 15:30:00|5647|5634|5644|5632|5658|5650|5626|5625|11706
1654702500000|2022-06-08 15:35:00|5643|5633|5634|5625|5644|5633|5618|5614|16200
1654702800000|2022-06-08 15:40:00|5636|5626|5577|5570|5641|5631|5569|5562|26596
1654703100000|2022-06-08 15:45:00|5578|5571|5605|5597|5617|5607|5577|5568|13126
1654703400000|2022-06-08 15:50:00|5603|5595|5617|5608|5626|5613|5600|5592|21522
1654703700000|2022-06-08 15:55:00|5620|5609|5611|5603|5630|5620|5608|5599|6113
1654704000000|2022-06-08 16:00:00|5610|5602|5618|5611|5629|5616|5595|5587|10161
1654704300000|2022-06-08 16:05:00|5617|5609|5605|5596|5618|5610|5592|5585|10800
1654704600000|2022-06-08 16:10:00|5607|5598|5598|5591|5610|5599|5588|5582|14768
1654704900000|2022-06-08 16:15:00|5597|5588|5595|5584|5606|5594|5587|5580|5684
1654705200000|2022-06-08 16:20:00|5594|5585|5574|5566|5597|5588|5564|5551|12466
1654705500000|2022-06-08 16:25:00|5573|5565|5577|5570|5588|5581|5560|5551|29929
1654705800000|2022-06-08 16:30:00|5578|5567|5556|5548|5578|5570|5542|5535|27127
1654706100000|2022-06-08 16:35:00|5555|5547|5532|5525|5566|5557|5528|5522|12743
1654706400000|2022-06-08 16:40:00|5531|5524|5521|5514|5545|5537|5519|5512|8585
1654706700000|2022-06-08 16:45:00|5527|5515|5520|5514|5528|5521|5507|5504|13084
1654707000000|2022-06-08 16:50:00|5519|5513|5521|5513|5528|5521|5502|5500|13974
1654707300000|2022-06-08 16:55:00|5520|5514|5540|5533|5543|5537|5513|5506|12778
1654707600000|2022-06-08 17:00:00|5539|5532|5507|5499|5539|5532|5494|5490|20415
1654707900000|2022-06-08 17:05:00|5506|5498|5521|5514|5529|5520|5503|5496|6405
1654708200000|2022-06-08 17:10:00|5520|5515|5534|5528|5543|5533|5513|5504|9580
1654708500000|2022-06-08 17:15:00|5533|5527|5537|5528|5539|5531|5517|5511|5158
1654708800000|2022-06-08 17:20:00|5536|5529|5527|5522|5540|5535|5524|5519|5787
1654709100000|2022-06-08 17:25:00|5528|5523|5509|5505|5532|5528|5505|5497|12919
1654709400000|2022-06-08 17:30:00|5508|5502|5495|5488|5514|5507|5483|5480|14270
1654709700000|2022-06-08 17:35:00|5494|5485|5467|5462|5497|5490|5460|5453|17785
1654710000000|2022-06-08 17:40:00|5466|5461|5490|5484|5492|5485|5465|5460|14516
1654710300000|2022-06-08 17:45:00|5489|5485|5492|5485|5503|5495|5482|5474|11201
1654710600000|2022-06-08 17:50:00|5490|5484|5494|5488|5497|5491|5471|5466|11176
1654710900000|2022-06-08 17:55:00|5497|5487|5509|5503|5524|5514|5489|5482|58389
1654711200000|2022-06-08 18:00:00|5508|5502|5532|5528|5540|5536|5503|5497|20760
1654711500000|2022-06-08 18:05:00|5535|5529|5548|5541|5554|5545|5531|5523|14561
1654711800000|2022-06-08 18:10:00|5547|5542|5538|5532|5550|5544|5529|5522|8377
1654712100000|2022-06-08 18:15:00|5537|5531|5518|5514|5538|5531|5512|5507|9087
1654712400000|2022-06-08 18:20:00|5520|5511|5511|5504|5521|5516|5506|5502|6245
1654712700000|2022-06-08 18:25:00|5510|5502|5502|5497|5513|5508|5493|5488|8707
1654713000000|2022-06-08 18:30:00|5501|5494|5499|5494|5523|5513|5497|5492|5022
1654713300000|2022-06-08 18:35:00|5498|5493|5493|5486|5501|5497|5488|5484|5876
1654713600000|2022-06-08 18:40:00|5492|5487|5513|5507|5520|5513|5491|5485|9926
1654713900000|2022-06-08 18:45:00|5512|5508|5525|5519|5534|5526|5512|5507|18977
1654714200000|2022-06-08 18:50:00|5527|5518|5514|5505|5527|5520|5511|5503|13169
1654714500000|2022-06-08 18:55:00|5513|5507|5506|5501|5520|5513|5499|5495|5746
1654714800000|2022-06-08 19:00:00|5507|5499|5495|5491|5509|5503|5490|5484|5554
1654715100000|2022-06-08 19:05:00|5496|5490|5488|5483|5501|5494|5471|5465|22953
1654715400000|2022-06-08 19:10:00|5487|5479|5491|5484|5500|5496|5483|5478|8129
1654715700000|2022-06-08 19:15:00|5490|5483|5493|5486|5499|5489|5481|5477|5348
1654716000000|2022-06-08 19:20:00|5492|5487|5508|5502|5510|5503|5491|5485|9393
1654716300000|2022-06-08 19:25:00|5509|5503|5515|5510|5518|5514|5505|5500|26224
1654716600000|2022-06-08 19:30:00|5517|5506|5542|5536|5550|5544|5513|5506|77248
1654716900000|2022-06-08 19:35:00|5541|5535|5529|5524|5549|5544|5527|5522|15696
1654717200000|2022-06-08 19:40:00|5531|5523|5528|5524|5533|5527|5520|5516|12748
1654717500000|2022-06-08 19:45:00|5530|5525|5508|5503|5533|5528|5502|5497|30226
1654717800000|2022-06-08 19:50:00|5522|5504|5490|5487|5522|5511|5485|5481|40010
1654718100000|2022-06-08 19:55:00|5494|5488|5513|5506|5513|5507|5485|5482|119296
1654781400000|2022-06-09 13:30:00|5509|5425|5357|5344|5525|5461|5354|5327|145256
1654781700000|2022-06-09 13:35:00|5360|5343|5295|5282|5368|5356|5288|5276|96387
1654782000000|2022-06-09 13:40:00|5289|5276|5257|5239|5320|5295|5217|5210|127505
1654782300000|2022-06-09 13:45:00|5262|5244|5310|5288|5321|5308|5208|5205|59872
1654782600000|2022-06-09 13:50:00|5309|5289|5380|5367|5418|5399|5309|5288|49169
1654782900000|2022-06-09 13:55:00|5379|5365|5371|5352|5392|5375|5330|5316|35111
1654783200000|2022-06-09 14:00:00|5370|5353|5295|5284|5371|5357|5290|5277|15602
1654783500000|2022-06-09 14:05:00|5292|5281|5321|5310|5343|5328|5289|5274|18198
1654783800000|2022-06-09 14:10:00|5320|5301|5376|5366|5384|5368|5315|5301|55940
1654784100000|2022-06-09 14:15:00|5377|5367|5353|5339|5408|5393|5337|5327|61261
1654784400000|2022-06-09 14:20:00|5360|5340|5389|5378|5420|5407|5356|5340|38921
1654784700000|2022-06-09 14:25:00|5388|5380|5428|5417|5430|5422|5382|5365|18149
1654785000000|2022-06-09 14:30:00|5430|5418|5418|5403|5444|5429|5394|5383|27279
1654785300000|2022-06-09 14:35:00|5417|5404|5443|5434|5446|5439|5406|5394|14717
1654785600000|2022-06-09 14:40:00|5440|5433|5403|5395|5442|5433|5387|5380|17040
1654785900000|2022-06-09 14:45:00|5406|5394|5376|5368|5407|5395|5351|5343|24090
1654786200000|2022-06-09 14:50:00|5375|5367|5332|5323|5375|5367|5330|5321|13995
1654786500000|2022-06-09 14:55:00|5331|5320|5355|5344|5360|5352|5326|5320|72702
1654786800000|2022-06-09 15:00:00|5352|5342|5310|5300|5357|5344|5299|5290|16749
1654787100000|2022-06-09 15:05:00|5309|5302|5294|5288|5310|5302|5270|5262|47443
1654787400000|2022-06-09 15:10:00|5293|5287|5271|5262|5306|5296|5262|5257|19113
1654787700000|2022-06-09 15:15:00|5269|5263|5265|5259|5290|5281|5255|5251|29942
1654788000000|2022-06-09 15:20:00|5266|5260|5300|5294|5300|5295|5263|5257|20448
1654788300000|2022-06-09 15:25:00|5305|5295|5270|5262|5309|5303|5270|5262|30587
1654788600000|2022-06-09 15:30:00|5268|5257|5288|5279|5293|5286|5263|5257|15450
1654788900000|2022-06-09 15:35:00|5287|5280|5280|5274|5305|5295|5278|5271|31301
1654789200000|2022-06-09 15:40:00|5281|5275|5300|5289|5325|5314|5281|5275|28504
1654789500000|2022-06-09 15:45:00|5299|5291|5253|5245|5302|5291|5249|5243|19204
1654789800000|2022-06-09 15:50:00|5255|5246|5278|5271|5281|5273|5235|5230|12253
1654790100000|2022-06-09 15:55:00|5284|5272|5283|5274|5299|5291|5270|5260|14471
1654790400000|2022-06-09 16:00:00|5282|5275|5268|5261|5294|5283|5262|5257|10115
1654790700000|2022-06-09 16:05:00|5267|5260|5258|5252|5278|5266|5257|5252|16482
1654791000000|2022-06-09 16:10:00|5260|5253|5263|5257|5269|5263|5252|5247|21890
1654791300000|2022-06-09 16:15:00|5262|5256|5260|5255|5263|5258|5249|5244|27480
1654791600000|2022-06-09 16:20:00|5261|5256|5261|5255|5274|5268|5259|5253|12337
1654791900000|2022-06-09 16:25:00|5260|5253|5246|5242|5267|5262|5244|5238|16433
1654792200000|2022-06-09 16:30:00|5250|5243|5242|5236|5254|5248|5225|5221|20497
1654792500000|2022-06-09 16:35:00|5241|5235|5239|5231|5253|5247|5231|5224|28771
1654792800000|2022-06-09 16:40:00|5240|5232|5250|5244|5257|5250|5230|5226|16101
1654793100000|2022-06-09 16:45:00|5249|5242|5244|5238|5252|5247|5237|5233|8663
1654793400000|2022-06-09 16:50:00|5243|5235|5221|5216|5247|5243|5220|5216|14086
1654793700000|2022-06-09 16:55:00|5222|5217|5250|5244|5259|5252|5209|5205|27816
1654794000000|2022-06-09 17:00:00|5249|5245|5237|5232|5258|5247|5235|5231|13532
1654794300000|2022-06-09 17:05:00|5238|5233|5256|5249|5269|5262|5235|5233|11380
1654794600000|2022-06-09 17:10:00|5255|5248|5248|5243|5264|5259|5245|5241|12938
1654794900000|2022-06-09 17:15:00|5247|5245|5241|5236|5254|5245|5231|5227|9768
1654795200000|2022-06-09 17:20:00|5240|5235|5236|5232|5246|5245|5235|5230|13677
1654795500000|2022-06-09 17:25:00|5235|5231|5228|5224|5249|5242|5225|5221|12760
1654795800000|2022-06-09 17:30:00|5227|5222|5225|5222|5228|5222|5200|5198|50326
1654796100000|2022-06-09 17:35:00|5224|5220|5224|5220|5228|5225|5209|5204|17702
1654796400000|2022-06-09 17:40:00|5223|5219|5228|5225|5232|5228|5220|5217|18071
1654796700000|2022-06-09 17:45:00|5227|5226|5233|5229|5245|5238|5223|5220|18164
1654797000000|2022-06-09 17:50:00|5238|5231|5242|5236|5257|5249|5235|5231|13170
1654797300000|2022-06-09 17:55:00|5239|5237|5245|5239|5248|5242|5229|5223|23998
1654797600000|2022-06-09 18:00:00|5244|5237|5204|5199|5254|5247|5200|5197|55976
1654797900000|2022-06-09 18:05:00|5205|5197|5225|5221|5230|5223|5201|5197|35961
1654798200000|2022-06-09 18:10:00|5226|5223|5231|5226|5239|5231|5218|5214|18564
1654798500000|2022-06-09 18:15:00|5232|5224|5236|5232|5245|5239|5223|5217|27175
1654798800000|2022-06-09 18:20:00|5237|5233|5220|5215|5247|5243|5218|5212|21227
1654799100000|2022-06-09 18:25:00|5219|5214|5257|5252|5267|5258|5212|5208|32358
1654799400000|2022-06-09 18:30:00|5256|5251|5218|5214|5257|5251|5217|5214|18521
1654799700000|2022-06-09 18:35:00|5217|5215|5206|5201|5222|5219|5185|5180|125454
1654800000000|2022-06-09 18:40:00|5205|5202|5209|5204|5219|5212|5202|5200|15729
1654800300000|2022-06-09 18:45:00|5214|5205|5224|5219|5230|5225|5205|5202|24990
1654800600000|2022-06-09 18:50:00|5226|5220|5217|5213|5229|5225|5208|5205|36317
1654800900000|2022-06-09 18:55:00|5216|5214|5207|5202|5229|5224|5200|5194|25759
1654801200000|2022-06-09 19:00:00|5206|5201|5184|5180|5206|5201|5175|5172|49487
1654801500000|2022-06-09 19:05:00|5183|5178|5211|5209|5214|5209|5180|5178|40424
1654801800000|2022-06-09 19:10:00|5212|5210|5219|5214|5231|5225|5210|5207|47616
1654802100000|2022-06-09 19:15:00|5218|5213|5254|5251|5263|5260|5216|5213|56923
1654802400000|2022-06-09 19:20:00|5253|5250|5251|5248|5269|5264|5246|5244|45301
1654802700000|2022-06-09 19:25:00|5250|5247|5225|5222|5251|5248|5222|5220|42328
1654803000000|2022-06-09 19:30:00|5226|5220|5206|5204|5230|5225|5196|5192|88892
1654803300000|2022-06-09 19:35:00|5207|5205|5212|5207|5213|5210|5176|5174|114126
1654803600000|2022-06-09 19:40:00|5211|5208|5198|5196|5218|5214|5197|5195|108323
1654803900000|2022-06-09 19:45:00|5199|5197|5198|5195|5211|5206|5185|5183|104008
1654804200000|2022-06-09 19:50:00|5197|5194|5195|5192|5211|5208|5178|5177|109110
1654804500000|2022-06-09 19:55:00|5196|5193|5162|5157|5201|5199|5158|5157|330044
1654867800000|2022-06-10 13:30:00|4937|4920|4841|4823|4950|4942|4802|4785|357557
1654868100000|2022-06-10 13:35:00|4840|4818|4834|4814|4950|4926|4820|4800|157092
1654868400000|2022-06-10 13:40:00|4833|4813|4869|4863|4882|4877|4816|4810|313774
1654868700000|2022-06-10 13:45:00|4870|4864|4848|4838|4899|4877|4826|4820|136563
1654869000000|2022-06-10 13:50:00|4859|4839|4839|4831|4880|4868|4832|4823|128906
1654869300000|2022-06-10 13:55:00|4833|4830|4769|4755|4838|4830|4733|4730|192113
1654869600000|2022-06-10 14:00:00|4758|4754|4728|4722|4773|4760|4719|4713|113037
1654869900000|2022-06-10 14:05:00|4732|4725|4676|4670|4750|4743|4664|4657|111894
1654870200000|2022-06-10 14:10:00|4683|4669|4684|4671|4700|4686|4642|4641|75950
1654870500000|2022-06-10 14:15:00|4673|4672|4668|4658|4724|4712|4648|4645|71445
1654870800000|2022-06-10 14:20:00|4672|4659|4657|4644|4683|4670|4636|4632|38564
1654871100000|2022-06-10 14:25:00|4656|4642|4679|4671|4711|4701|4650|4635|58712
1654871400000|2022-06-10 14:30:00|4678|4672|4683|4678|4716|4712|4665|4660|48723
1654871700000|2022-06-10 14:35:00|4681|4673|4689|4684|4697|4690|4654|4650|44051
1654872000000|2022-06-10 14:40:00|4688|4681|4675|4672|4694|4683|4639|4638|61925
1654872300000|2022-06-10 14:45:00|4673|4671|4635|4626|4685|4676|4622|4621|92625
1654872600000|2022-06-10 14:50:00|4634|4625|4631|4625|4663|4659|4620|4615|48162
1654872900000|2022-06-10 14:55:00|4633|4626|4595|4591|4641|4632|4590|4589|63193
1654873200000|2022-06-10 15:00:00|4594|4592|4645|4638|4668|4662|4593|4592|52352
1654873500000|2022-06-10 15:05:00|4646|4636|4630|4624|4650|4641|4623|4620|50858
1654873800000|2022-06-10 15:10:00|4629|4622|4617|4615|4636|4633|4609|4605|30563
1654874100000|2022-06-10 15:15:00|4619|4610|4634|4629|4643|4637|4601|4600|48392
1654874400000|2022-06-10 15:20:00|4638|4630|4621|4616|4652|4643|4618|4616|35739
1654874700000|2022-06-10 15:25:00|4623|4612|4606|4597|4623|4612|4592|4590|73357
1654875000000|2022-06-10 15:30:00|4603|4596|4603|4599|4608|4605|4581|4580|57306
1654875300000|2022-06-10 15:35:00|4608|4600|4600|4592|4609|4603|4580|4575|33581
1654875600000|2022-06-10 15:40:00|4598|4593|4617|4614|4620|4614|4593|4592|38269
1654875900000|2022-06-10 15:45:00|4620|4613|4608|4605|4635|4626|4608|4605|34611
1654876200000|2022-06-10 15:50:00|4609|4606|4629|4624|4630|4627|4607|4603|26130
1654876500000|2022-06-10 15:55:00|4630|4623|4657|4655|4663|4659|4619|4617|35253
1654876800000|2022-06-10 16:00:00|4656|4654|4671|4668|4678|4673|4651|4648|83928
1654877100000|2022-06-10 16:05:00|4673|4669|4658|4654|4697|4693|4652|4648|52227
1654877400000|2022-06-10 16:10:00|4657|4653|4647|4644|4661|4653|4632|4630|31558
1654877700000|2022-06-10 16:15:00|4646|4641|4664|4657|4665|4658|4638|4636|24835
1654878000000|2022-06-10 16:20:00|4665|4660|4679|4676|4688|4684|4661|4657|34968
1654878300000|2022-06-10 16:25:00|4677|4673|4671|4667|4683|4676|4661|4658|24092
1654878600000|2022-06-10 16:30:00|4675|4668|4672|4665|4700|4695|4669|4663|22946
1654878900000|2022-06-10 16:35:00|4671|4666|4703|4699|4708|4705|4669|4665|22596
1654879200000|2022-06-10 16:40:00|4700|4700|4718|4713|4732|4726|4696|4690|59366
1654879500000|2022-06-10 16:45:00|4724|4715|4689|4686|4736|4729|4686|4682|78005
1654879800000|2022-06-10 16:50:00|4688|4683|4678|4675|4691|4686|4672|4667|32310
1654880100000|2022-06-10 16:55:00|4679|4677|4679|4677|4693|4685|4663|4659|33909
1654880400000|2022-06-10 17:00:00|4685|4678|4667|4666|4690|4682|4661|4659|27463
1654880700000|2022-06-10 17:05:00|4672|4664|4663|4662|4672|4669|4652|4651|25112
1654881000000|2022-06-10 17:10:00|4665|4663|4640|4636|4672|4666|4637|4635|29349
1654881300000|2022-06-10 17:15:00|4639|4635|4657|4652|4658|4654|4634|4630|27410
1654881600000|2022-06-10 17:20:00|4658|4653|4645|4641|4658|4653|4640|4639|26183
1654881900000|2022-06-10 17:25:00|4644|4639|4664|4658|4665|4660|4637|4634|61602
1654882200000|2022-06-10 17:30:00|4663|4657|4642|4638|4665|4661|4637|4635|26921
1654882500000|2022-06-10 17:35:00|4645|4639|4664|4663|4675|4670|4643|4639|47526
1654882800000|2022-06-10 17:40:00|4666|4664|4674|4669|4679|4673|4653|4650|38891
1654883100000|2022-06-10 17:45:00|4673|4670|4697|4692|4699|4694|4660|4658|52745
1654883400000|2022-06-10 17:50:00|4696|4693|4685|4679|4714|4707|4680|4676|51758
1654883700000|2022-06-10 17:55:00|4684|4680|4704|4700|4711|4709|4680|4679|47620
1654884000000|2022-06-10 18:00:00|4705|4701|4713|4708|4724|4718|4704|4701|43169
1654884300000|2022-06-10 18:05:00|4715|4709|4743|4739|4743|4739|4712|4708|78798
1654884600000|2022-06-10 18:10:00|4742|4737|4744|4741|4750|4746|4736|4735|52551
1654884900000|2022-06-10 18:15:00|4745|4740|4760|4756|4777|4772|4739|4738|75005
1654885200000|2022-06-10 18:20:00|4761|4757|4783|4779|4789|4783|4761|4756|47904
1654885500000|2022-06-10 18:25:00|4784|4780|4754|4749|4789|4784|4744|4740|53666
1654885800000|2022-06-10 18:30:00|4755|4750|4749|4748|4766|4764|4749|4748|49714
1654886100000|2022-06-10 18:35:00|4748|4745|4747|4744|4759|4754|4740|4739|51950
1654886400000|2022-06-10 18:40:00|4746|4740|4738|4736|4750|4745|4723|4717|38700
1654886700000|2022-06-10 18:45:00|4740|4737|4745|4740|4747|4743|4726|4725|45926
1654887000000|2022-06-10 18:50:00|4744|4737|4748|4744|4750|4744|4726|4725|43431
1654887300000|2022-06-10 18:55:00|4750|4745|4771|4767|4776|4774|4741|4737|47038
1654887600000|2022-06-10 19:00:00|4770|4768|4758|4755|4788|4782|4756|4755|42457
1654887900000|2022-06-10 19:05:00|4757|4756|4775|4771|4779|4774|4752|4750|58890
1654888200000|2022-06-10 19:10:00|4778|4772|4800|4797|4805|4800|4772|4771|51299
1654888500000|2022-06-10 19:15:00|4799|4796|4826|4822|4828|4822|4788|4785|70115
1654888800000|2022-06-10 19:20:00|4825|4823|4803|4800|4827|4823|4787|4786|71429
1654889100000|2022-06-10 19:25:00|4802|4801|4806|4802|4821|4819|4801|4799|60036
1654889400000|2022-06-10 19:30:00|4805|4805|4776|4772|4806|4805|4769|4767|77805
1654889700000|2022-06-10 19:35:00|4775|4771|4790|4788|4798|4794|4761|4757|66967
1654890000000|2022-06-10 19:40:00|4789|4787|4778|4773|4810|4806|4770|4769|78210
1654890300000|2022-06-10 19:45:00|4777|4774|4763|4759|4780|4778|4758|4754|110291
1654890600000|2022-06-10 19:50:00|4762|4758|4763|4760|4780|4772|4751|4750|161198
1654890900000|2022-06-10 19:55:00|4764|4759|4736|4735|4770|4767|4733|4732|316756
1655127000000|2022-06-13 13:30:00|4459|4339|4492|4475|4544|4529|4411|4339|300442
1655127300000|2022-06-13 13:35:00|4499|4460|4446|4437|4578|4567|4446|4437|104672
1655127600000|2022-06-13 13:40:00|4449|4433|4370|4365|4449|4439|4360|4355|216884
1655127900000|2022-06-13 13:45:00|4369|4366|4298|4291|4427|4409|4297|4289|223528
1655128200000|2022-06-13 13:50:00|4297|4292|4299|4290|4341|4335|4291|4288|185907
1655128500000|2022-06-13 13:55:00|4298|4291|4359|4345|4369|4360|4298|4288|129682
1655128800000|2022-06-13 14:00:00|4358|4344|4448|4439|4450|4441|4340|4330|110040
1655129100000|2022-06-13 14:05:00|4447|4438|4444|4436|4511|4500|4437|4432|102843
1655129400000|2022-06-13 14:10:00|4443|4437|4433|4428|4476|4470|4399|4389|131221
1655129700000|2022-06-13 14:15:00|4431|4427|4371|4367|4435|4427|4343|4334|73406
1655130000000|2022-06-13 14:20:00|4369|4368|4352|4344|4403|4396|4350|4341|56453
1655130300000|2022-06-13 14:25:00|4353|4343|4399|4391|4400|4395|4353|4343|84148
1655130600000|2022-06-13 14:30:00|4398|4392|4359|4356|4405|4398|4357|4356|58395
1655130900000|2022-06-13 14:35:00|4358|4353|4331|4327|4359|4355|4322|4316|57903
1655131200000|2022-06-13 14:40:00|4329|4325|4308|4300|4336|4328|4297|4295|79579
1655131500000|2022-06-13 14:45:00|4307|4297|4297|4293|4338|4331|4293|4290|87569
1655131800000|2022-06-13 14:50:00|4296|4297|4336|4329|4342|4336|4293|4292|63059
1655132100000|2022-06-13 14:55:00|4338|4330|4336|4331|4364|4356|4316|4313|66252
1655132400000|2022-06-13 15:00:00|4337|4330|4310|4303|4343|4335|4304|4300|45873
1655132700000|2022-06-13 15:05:00|4311|4306|4301|4298|4332|4324|4292|4290|85791
1655133000000|2022-06-13 15:10:00|4302|4297|4297|4292|4310|4304|4293|4290|102882
1655133300000|2022-06-13 15:15:00|4295|4290|4291|4287|4309|4305|4282|4280|135802
1655133600000|2022-06-13 15:20:00|4290|4285|4305|4301|4305|4303|4278|4273|126400
1655133900000|2022-06-13 15:25:00|4304|4300|4290|4287|4305|4303|4268|4265|89320
1655134200000|2022-06-13 15:30:00|4289|4286|4290|4284|4300|4294|4277|4271|77342
1655134500000|2022-06-13 15:35:00|4292|4285|4299|4292|4300|4298|4277|4274|56178
1655134800000|2022-06-13 15:40:00|4300|4296|4293|4291|4310|4305|4274|4273|87183
1655135100000|2022-06-13 15:45:00|4292|4289|4273|4270|4294|4292|4269|4266|58413
1655135400000|2022-06-13 15:50:00|4271|4269|4263|4255|4279|4275|4230|4224|138832
1655135700000|2022-06-13 15:55:00|4262|4256|4265|4263|4270|4265|4253|4251|43557
1655136000000|2022-06-13 16:00:00|4266|4264|4274|4271|4295|4289|4241|4239|92417
1655136300000|2022-06-13 16:05:00|4273|4270|4261|4254|4285|4278|4244|4240|27849
1655136600000|2022-06-13 16:10:00|4260|4253|4282|4276|4288|4283|4254|4252|111721
1655136900000|2022-06-13 16:15:00|4281|4277|4264|4261|4294|4286|4263|4258|40392
1655137200000|2022-06-13 16:20:00|4265|4262|4262|4258|4271|4267|4254|4253|29013
1655137500000|2022-06-13 16:25:00|4261|4259|4302|4299|4307|4301|4261|4257|49441
1655137800000|2022-06-13 16:30:00|4301|4296|4307|4302|4315|4308|4295|4290|78145
1655138100000|2022-06-13 16:35:00|4308|4303|4313|4310|4321|4318|4300|4294|63822
1655138400000|2022-06-13 16:40:00|4312|4309|4298|4292|4313|4310|4294|4290|54962
1655138700000|2022-06-13 16:45:00|4297|4293|4298|4294|4307|4302|4281|4280|39975
1655139000000|2022-06-13 16:50:00|4297|4295|4266|4263|4304|4300|4262|4261|56068
1655139300000|2022-06-13 16:55:00|4265|4264|4272|4270|4286|4281|4260|4256|41413
1655139600000|2022-06-13 17:00:00|4271|4268|4272|4269|4276|4273|4254|4252|24869
1655139900000|2022-06-13 17:05:00|4271|4268|4279|4276|4280|4278|4265|4261|24051
1655140200000|2022-06-13 17:10:00|4280|4275|4272|4268|4282|4279|4263|4261|37261
1655140500000|2022-06-13 17:15:00|4271|4267|4288|4286|4288|4286|4267|4264|24156
1655140800000|2022-06-13 17:20:00|4290|4287|4287|4281|4299|4297|4280|4275|29379
1655141100000|2022-06-13 17:25:00|4288|4283|4297|4293|4297|4294|4276|4273|53951
1655141400000|2022-06-13 17:30:00|4296|4294|4285|4282|4302|4299|4284|4282|29235
1655141700000|2022-06-13 17:35:00|4284|4283|4303|4298|4307|4302|4284|4282|27992
1655142000000|2022-06-13 17:40:00|4302|4296|4314|4312|4321|4318|4296|4294|41788
1655142300000|2022-06-13 17:45:00|4316|4313|4304|4303|4317|4314|4301|4300|35427
1655142600000|2022-06-13 17:50:00|4303|4301|4295|4291|4313|4306|4288|4286|30153
1655142900000|2022-06-13 17:55:00|4296|4293|4306|4301|4306|4303|4287|4286|33836
1655143200000|2022-06-13 18:00:00|4305|4302|4280|4277|4306|4302|4279|4276|21047
1655143500000|2022-06-13 18:05:00|4279|4276|4270|4268|4280|4276|4268|4264|20341
1655143800000|2022-06-13 18:10:00|4269|4266|4275|4271|4282|4280|4265|4262|30526
1655144100000|2022-06-13 18:15:00|4274|4270|4277|4274|4290|4286|4270|4266|72033
1655144400000|2022-06-13 18:20:00|4278|4273|4260|4258|4286|4284|4258|4256|35699
1655144700000|2022-06-13 18:25:00|4259|4257|4249|4246|4270|4268|4249|4246|47583
1655145000000|2022-06-13 18:30:00|4250|4247|4238|4235|4252|4249|4221|4219|40448
1655145300000|2022-06-13 18:35:00|4239|4234|4242|4238|4264|4260|4229|4228|56793
1655145600000|2022-06-13 18:40:00|4241|4236|4234|4230|4253|4247|4223|4221|56433
1655145900000|2022-06-13 18:45:00|4236|4231|4243|4239|4244|4240|4220|4218|58929
1655146200000|2022-06-13 18:50:00|4242|4237|4221|4217|4243|4237|4213|4212|37619
1655146500000|2022-06-13 18:55:00|4220|4215|4213|4209|4220|4217|4202|4201|81971
1655146800000|2022-06-13 19:00:00|4212|4210|4233|4231|4248|4242|4211|4209|53764
1655147100000|2022-06-13 19:05:00|4232|4230|4213|4210|4239|4235|4210|4207|72263
1655147400000|2022-06-13 19:10:00|4212|4208|4190|4188|4214|4211|4187|4184|89490
1655147700000|2022-06-13 19:15:00|4189|4187|4191|4187|4212|4208|4170|4165|133930
1655148000000|2022-06-13 19:20:00|4190|4185|4195|4193|4208|4202|4185|4180|71910
1655148300000|2022-06-13 19:25:00|4194|4194|4179|4177|4196|4195|4173|4171|106270
1655148600000|2022-06-13 19:30:00|4178|4176|4156|4155|4187|4184|4155|4154|157550
1655148900000|2022-06-13 19:35:00|4157|4156|4156|4155|4180|4177|4154|4152|135838
1655149200000|2022-06-13 19:40:00|4157|4156|4144|4143|4172|4170|4140|4139|211482
1655149500000|2022-06-13 19:45:00|4145|4142|4147|4144|4151|4150|4136|4135|180400
1655149800000|2022-06-13 19:50:00|4148|4145|4152|4150|4155|4153|4129|4128|256155
1655150100000|2022-06-13 19:55:00|4151|4149|4157|4156|4178|4174|4149|4147|297860
1655213400000|2022-06-14 13:30:00|4175|4151|4171|4159|4260|4238|4161|4151|237215
1655213700000|2022-06-14 13:35:00|4172|4160|4095|4083|4192|4174|4089|4083|129265
1655214000000|2022-06-14 13:40:00|4093|4084|4033|4026|4111|4098|4023|4022|94491
1655214300000|2022-06-14 13:45:00|4039|4027|4005|3996|4057|4048|3987|3981|257891
1655214600000|2022-06-14 13:50:00|4002|3994|4073|4065|4077|4066|3964|3960|211560
1655214900000|2022-06-14 13:55:00|4076|4066|4174|4160|4179|4167|4067|4063|126044
1655215200000|2022-06-14 14:00:00|4173|4161|4185|4173|4227|4211|4165|4155|158162
1655215500000|2022-06-14 14:05:00|4180|4172|4105|4097|4205|4198|4094|4088|104753
1655215800000|2022-06-14 14:10:00|4100|4092|4082|4074|4141|4137|4074|4071|109544
1655216100000|2022-06-14 14:15:00|4083|4071|4092|4086|4122|4113|4064|4057|63548
1655216400000|2022-06-14 14:20:00|4091|4083|4057|4051|4100|4090|4056|4050|80780
1655216700000|2022-06-14 14:25:00|4054|4050|4053|4043|4077|4066|4044|4032|65190
1655217000000|2022-06-14 14:30:00|4052|4042|4058|4052|4078|4069|4032|4031|30825
1655217300000|2022-06-14 14:35:00|4056|4050|4060|4048|4072|4063|4047|4037|52709
1655217600000|2022-06-14 14:40:00|4058|4043|4057|4048|4094|4085|4036|4030|61370
1655217900000|2022-06-14 14:45:00|4058|4053|4132|4127|4139|4132|4054|4049|69294
1655218200000|2022-06-14 14:50:00|4134|4125|4090|4084|4134|4125|4085|4081|82347
1655218500000|2022-06-14 14:55:00|4089|4081|4096|4089|4109|4099|4087|4078|39724
1655218800000|2022-06-14 15:00:00|4095|4090|4098|4091|4108|4101|4087|4079|76720
1655219100000|2022-06-14 15:05:00|4099|4094|4079|4073|4104|4097|4061|4052|41040
1655219400000|2022-06-14 15:10:00|4077|4072|4086|4080|4087|4080|4056|4051|25705
1655219700000|2022-06-14 15:15:00|4085|4078|4091|4086|4091|4086|4075|4070|50960
1655220000000|2022-06-14 15:20:00|4094|4087|4124|4118|4125|4118|4074|4069|66931
1655220300000|2022-06-14 15:25:00|4123|4119|4096|4092|4135|4126|4083|4081|83007
1655220600000|2022-06-14 15:30:00|4095|4091|4124|4114|4128|4121|4074|4070|69993
1655220900000|2022-06-14 15:35:00|4126|4116|4098|4093|4129|4123|4094|4090|41610
1655221200000|2022-06-14 15:40:00|4097|4092|4103|4099|4110|4103|4089|4081|31257
1655221500000|2022-06-14 15:45:00|4101|4095|4108|4105|4127|4118|4094|4091|43348
1655221800000|2022-06-14 15:50:00|4107|4102|4129|4123|4141|4138|4096|4093|49243
1655222100000|2022-06-14 15:55:00|4132|4125|4130|4127|4139|4136|4128|4124|25260
1655222400000|2022-06-14 16:00:00|4129|4125|4099|4096|4130|4125|4097|4095|39091
1655222700000|2022-06-14 16:05:00|4097|4095|4092|4086|4104|4098|4083|4081|25265
1655223000000|2022-06-14 16:10:00|4093|4087|4103|4098|4111|4109|4092|4087|23429
1655223300000|2022-06-14 16:15:00|4102|4097|4123|4120|4130|4125|4099|4095|34461
1655223600000|2022-06-14 16:20:00|4124|4121|4117|4112|4126|4122|4102|4100|27109
1655223900000|2022-06-14 16:25:00|4116|4113|4094|4091|4116|4113|4093|4090|23592
1655224200000|2022-06-14 16:30:00|4095|4092|4091|4087|4100|4097|4088|4083|15198
1655224500000|2022-06-14 16:35:00|4090|4086|4088|4085|4091|4088|4076|4074|31517
1655224800000|2022-06-14 16:40:00|4087|4084|4100|4095|4105|4099|4084|4079|19760
1655225100000|2022-06-14 16:45:00|4099|4096|4099|4095|4105|4100|4088|4087|26563
1655225400000|2022-06-14 16:50:00|4098|4094|4098|4095|4102|4100|4094|4090|27147
1655225700000|2022-06-14 16:55:00|4100|4096|4109|4104|4110|4105|4097|4093|54740
1655226000000|2022-06-14 17:00:00|4110|4103|4123|4118|4124|4118|4104|4101|45826
1655226300000|2022-06-14 17:05:00|4122|4119|4132|4127|4137|4129|4110|4107|24228
1655226600000|2022-06-14 17:10:00|4130|4125|4134|4129|4157|4151|4126|4125|91930
1655226900000|2022-06-14 17:15:00|4133|4130|4153|4149|4164|4161|4131|4129|61050
1655227200000|2022-06-14 17:20:00|4152|4148|4158|4155|4158|4156|4143|4140|49731
1655227500000|2022-06-14 17:25:00|4157|4156|4132|4131|4158|4157|4132|4131|46147
1655227800000|2022-06-14 17:30:00|4131|4130|4111|4108|4134|4131|4108|4107|38943
1655228100000|2022-06-14 17:35:00|4109|4107|4099|4096|4114|4111|4096|4095|57742
1655228400000|2022-06-14 17:40:00|4098|4095|4098|4094|4103|4100|4088|4085|46202
1655228700000|2022-06-14 17:45:00|4099|4095|4087|4085|4103|4098|4081|4078|33667
1655229000000|2022-06-14 17:50:00|4088|4086|4086|4082|4095|4093|4081|4078|30208
1655229300000|2022-06-14 17:55:00|4085|4083|4075|4071|4090|4088|4071|4070|37484
1655229600000|2022-06-14 18:00:00|4074|4072|4079|4076|4090|4086|4073|4071|32485
1655229900000|2022-06-14 18:05:00|4078|4075|4092|4091|4103|4101|4072|4070|32670
1655230200000|2022-06-14 18:10:00|4091|4090|4090|4087|4094|4091|4080|4078|30757
1655230500000|2022-06-14 18:15:00|4092|4088|4101|4099|4106|4100|4087|4084|39716
1655230800000|2022-06-14 18:20:00|4104|4100|4098|4094|4105|4101|4091|4090|40638
1655231100000|2022-06-14 18:25:00|4097|4095|4111|4108|4113|4108|4095|4094|29746
1655231400000|2022-06-14 18:30:00|4110|4109|4122|4119|4125|4119|4101|4099|35209
1655231700000|2022-06-14 18:35:00|4125|4120|4134|4132|4139|4135|4119|4117|45381
1655232000000|2022-06-14 18:40:00|4133|4131|4103|4102|4134|4131|4099|4096|51281
1655232300000|2022-06-14 18:45:00|4102|4100|4103|4098|4118|4112|4096|4095|55876
1655232600000|2022-06-14 18:50:00|4102|4099|4078|4076|4104|4099|4077|4076|28130
1655232900000|2022-06-14 18:55:00|4079|4077|4074|4071|4083|4081|4066|4065|42579
1655233200000|2022-06-14 19:00:00|4073|4070|4055|4054|4074|4070|4055|4054|36018
1655233500000|2022-06-14 19:05:00|4054|4053|4034|4033|4054|4054|4034|4033|43878
1655233800000|2022-06-14 19:10:00|4033|4032|4008|4006|4038|4036|4007|4006|169904
1655234100000|2022-06-14 19:15:00|4009|4007|4005|4004|4022|4020|4002|4000|83254
1655234400000|2022-06-14 19:20:00|4006|4005|4017|4015|4022|4020|4001|4000|81141
1655234700000|2022-06-14 19:25:00|4018|4016|4041|4040|4054|4051|4018|4015|122791
1655235000000|2022-06-14 19:30:00|4042|4041|4053|4052|4068|4063|4041|4040|144812
1655235300000|2022-06-14 19:35:00|4054|4053|4093|4090|4103|4100|4054|4053|120706
1655235600000|2022-06-14 19:40:00|4095|4091|4085|4082|4103|4100|4083|4082|91642
1655235900000|2022-06-14 19:45:00|4084|4081|4097|4094|4100|4098|4082|4081|128318
1655236200000|2022-06-14 19:50:00|4098|4095|4099|4095|4104|4101|4078|4069|158520
1655236500000|2022-06-14 19:55:00|4098|4096|4075|4074|4102|4100|4066|4064|315223
1655299800000|2022-06-15 13:30:00|4155|4122|4169|4146|4200|4175|4108|4094|185630
1655300100000|2022-06-15 13:35:00|4168|4147|4135|4119|4213|4195|4102|4088|89467
1655300400000|2022-06-15 13:40:00|4134|4120|4215|4199|4218|4210|4134|4120|69564
1655300700000|2022-06-15 13:45:00|4216|4202|4236|4224|4263|4253|4193|4188|70020
1655301000000|2022-06-15 13:50:00|4239|4225|4180|4170|4264|4260|4178|4170|52882
1655301300000|2022-06-15 13:55:00|4188|4171|4179|4168|4203|4192|4159|4150|23778
1655301600000|2022-06-15 14:00:00|4178|4169|4190|4185|4207|4200|4165|4155|38139
1655301900000|2022-06-15 14:05:00|4189|4184|4219|4207|4228|4217|4183|4176|55966
1655302200000|2022-06-15 14:10:00|4218|4202|4221|4213|4245|4234|4199|4194|60399
1655302500000|2022-06-15 14:15:00|4217|4211|4202|4196|4250|4246|4200|4195|56821
1655302800000|2022-06-15 14:20:00|4201|4195|4245|4233|4246|4242|4194|4190|60755
1655303100000|2022-06-15 14:25:00|4244|4234|4213|4202|4246|4242|4204|4201|55617
1655303400000|2022-06-15 14:30:00|4214|4204|4175|4168|4216|4209|4153|4146|120313
1655303700000|2022-06-15 14:35:00|4174|4169|4181|4176|4186|4178|4158|4151|18086
1655304000000|2022-06-15 14:40:00|4180|4177|4168|4161|4194|4185|4166|4161|64357
1655304300000|2022-06-15 14:45:00|4167|4160|4172|4161|4175|4168|4144|4139|27921
1655304600000|2022-06-15 14:50:00|4169|4162|4142|4135|4172|4162|4129|4122|37882
1655304900000|2022-06-15 14:55:00|4145|4136|4166|4159|4168|4162|4143|4135|29238
1655305200000|2022-06-15 15:00:00|4163|4158|4193|4186|4196|4189|4150|4145|32221
1655305500000|2022-06-15 15:05:00|4192|4187|4208|4205|4212|4209|4183|4178|56661
1655305800000|2022-06-15 15:10:00|4212|4206|4244|4238|4257|4251|4207|4204|86895
1655306100000|2022-06-15 15:15:00|4243|4239|4295|4290|4298|4294|4242|4238|48373
1655306400000|2022-06-15 15:20:00|4296|4291|4292|4285|4308|4302|4274|4269|55147
1655306700000|2022-06-15 15:25:00|4291|4286|4297|4294|4308|4305|4290|4285|45972
1655307000000|2022-06-15 15:30:00|4296|4296|4277|4272|4300|4296|4265|4260|44976
1655307300000|2022-06-15 15:35:00|4275|4271|4324|4321|4325|4323|4273|4268|55518
1655307600000|2022-06-15 15:40:00|4323|4320|4309|4303|4328|4323|4303|4300|46679
1655307900000|2022-06-15 15:45:00|4311|4304|4317|4312|4332|4326|4302|4297|38327
1655308200000|2022-06-15 15:50:00|4316|4311|4321|4316|4328|4323|4304|4300|23047
1655308500000|2022-06-15 15:55:00|4322|4315|4327|4324|4335|4332|4320|4315|41011
1655308800000|2022-06-15 16:00:00|4326|4323|4326|4321|4348|4346|4319|4314|62206
1655309100000|2022-06-15 16:05:00|4325|4320|4319|4315|4338|4331|4318|4314|18504
1655309400000|2022-06-15 16:10:00|4318|4316|4332|4328|4334|4331|4317|4315|19344
1655309700000|2022-06-15 16:15:00|4331|4329|4345|4341|4346|4341|4312|4306|43973
1655310000000|2022-06-15 16:20:00|4346|4342|4332|4328|4347|4343|4325|4322|31965
1655310300000|2022-06-15 16:25:00|4334|4324|4334|4329|4338|4332|4317|4310|35377
1655310600000|2022-06-15 16:30:00|4335|4330|4319|4316|4336|4330|4317|4313|55250
1655310900000|2022-06-15 16:35:00|4321|4315|4304|4300|4323|4317|4300|4297|27901
1655311200000|2022-06-15 16:40:00|4303|4301|4295|4291|4308|4305|4291|4287|94177
1655311500000|2022-06-15 16:45:00|4294|4292|4308|4304|4311|4308|4291|4288|12963
1655311800000|2022-06-15 16:50:00|4310|4303|4278|4274|4310|4304|4278|4271|39116
1655312100000|2022-06-15 16:55:00|4277|4271|4265|4262|4279|4275|4247|4241|42317
1655312400000|2022-06-15 17:00:00|4264|4260|4269|4266|4274|4269|4261|4257|15657
1655312700000|2022-06-15 17:05:00|4271|4267|4259|4256|4273|4269|4255|4252|21998
1655313000000|2022-06-15 17:10:00|4258|4257|4253|4248|4260|4257|4240|4237|23771
1655313300000|2022-06-15 17:15:00|4252|4247|4248|4244|4254|4250|4239|4235|11138
1655313600000|2022-06-15 17:20:00|4247|4241|4249|4247|4256|4252|4242|4240|13309
1655313900000|2022-06-15 17:25:00|4248|4246|4255|4251|4264|4258|4241|4239|19330
1655314200000|2022-06-15 17:30:00|4254|4252|4257|4254|4270|4266|4247|4244|24157
1655314500000|2022-06-15 17:35:00|4256|4252|4258|4253|4264|4259|4240|4236|31585
1655314800000|2022-06-15 17:40:00|4257|4254|4247|4242|4258|4254|4243|4241|18776
1655315100000|2022-06-15 17:45:00|4246|4241|4242|4239|4249|4244|4235|4232|15660
1655315400000|2022-06-15 17:50:00|4241|4238|4256|4252|4256|4252|4228|4223|15484
1655315700000|2022-06-15 17:55:00|4255|4251|4282|4264|4300|4282|4255|4251|17496
1655316000000|2022-06-15 18:00:00|4281|4267|4220|4198|4320|4303|4194|4184|70589
1655316300000|2022-06-15 18:05:00|4215|4203|4222|4211|4258|4237|4167|4155|40889
1655316600000|2022-06-15 18:10:00|4221|4212|4260|4252|4260|4254|4187|4180|39446
1655316900000|2022-06-15 18:15:00|4262|4254|4310|4300|4326|4316|4242|4237|95086
1655317200000|2022-06-15 18:20:00|4308|4299|4268|4256|4323|4316|4246|4243|62114
1655317500000|2022-06-15 18:25:00|4267|4257|4254|4244|4299|4287|4252|4240|73195
1655317800000|2022-06-15 18:30:00|4252|4240|4193|4185|4270|4257|4175|4168|53532
1655318100000|2022-06-15 18:35:00|4200|4182|4272|4250|4274|4251|4190|4180|29873
1655318400000|2022-06-15 18:40:00|4363|4356|4402|4391|4403|4400|4355|4346|21360
1655318700000|2022-06-15 18:45:00|4439|4427|4401|4392|4462|4454|4399|4389|107338
1655319000000|2022-06-15 18:50:00|4400|4393|4349|4339|4411|4402|4328|4318|55602
1655319300000|2022-06-15 18:55:00|4350|4340|4341|4328|4374|4365|4298|4289|53274
1655319600000|2022-06-15 19:00:00|4342|4329|4351|4342|4379|4366|4315|4305|56105
1655319900000|2022-06-15 19:05:00|4352|4343|4379|4372|4379|4373|4331|4322|36519
1655320200000|2022-06-15 19:10:00|4378|4371|4347|4342|4388|4382|4319|4308|45111
1655320500000|2022-06-15 19:15:00|4346|4340|4348|4340|4360|4352|4324|4315|39873
1655320800000|2022-06-15 19:20:00|4347|4342|4393|4388|4396|4393|4347|4342|44829
1655321100000|2022-06-15 19:25:00|4394|4387|4414|4410|4418|4410|4382|4375|40338
1655321400000|2022-06-15 19:30:00|4415|4409|4446|4439|4455|4450|4401|4396|52941
1655321700000|2022-06-15 19:35:00|4447|4440|4393|4387|4450|4444|4389|4384|69616
1655322000000|2022-06-15 19:40:00|4392|4386|4360|4354|4392|4388|4355|4350|62976
1655322300000|2022-06-15 19:45:00|4359|4352|4375|4367|4375|4370|4350|4346|56397
1655322600000|2022-06-15 19:50:00|4374|4371|4339|4336|4374|4371|4326|4320|54145
1655322900000|2022-06-15 19:55:00|4340|4335|4362|4359|4371|4366|4338|4332|346412
1655386200000|2022-06-16 13:30:00|4194|4103|4060|4044|4194|4151|4050|4037|156247
1655386500000|2022-06-16 13:35:00|4065|4045|4100|4082|4120|4105|4050|4040|63325
1655386800000|2022-06-16 13:40:00|4108|4084|4062|4051|4123|4115|4046|4036|112659
1655387100000|2022-06-16 13:45:00|4061|4050|4021|4016|4084|4076|4020|4015|91141
1655387400000|2022-06-16 13:50:00|4022|4015|3992|3983|4030|4022|3988|3980|100306
1655387700000|2022-06-16 13:55:00|3987|3984|4001|3993|4032|4021|3952|3949|108735
1655388000000|2022-06-16 14:00:00|4000|3994|3974|3969|4000|3994|3954|3950|57763
1655388300000|2022-06-16 14:05:00|3972|3968|3963|3956|3994|3982|3954|3950|87909
1655388600000|2022-06-16 14:10:00|3964|3959|3971|3967|3999|3992|3952|3950|123342
1655388900000|2022-06-16 14:15:00|3970|3966|4021|4017|4046|4036|3970|3966|81883
1655389200000|2022-06-16 14:20:00|4019|4018|4037|4032|4049|4041|4012|4002|37393
1655389500000|2022-06-16 14:25:00|4036|4033|4042|4034|4055|4050|4009|4002|45256
1655389800000|2022-06-16 14:30:00|4041|4035|4013|4008|4048|4043|4010|4008|54669
1655390100000|2022-06-16 14:35:00|4011|4004|3982|3976|4018|4013|3977|3970|50350
1655390400000|2022-06-16 14:40:00|3981|3974|3978|3972|3998|3988|3966|3960|36128
1655390700000|2022-06-16 14:45:00|3977|3971|3959|3957|3984|3978|3958|3956|49910
1655391000000|2022-06-16 14:50:00|3960|3956|3954|3950|3965|3961|3937|3934|65676
1655391300000|2022-06-16 14:55:00|3953|3948|3956|3952|3976|3969|3949|3948|66022
1655391600000|2022-06-16 15:00:00|3957|3953|3984|3978|4000|3994|3954|3950|49092
1655391900000|2022-06-16 15:05:00|3983|3979|3997|3993|4000|3997|3980|3977|20561
1655392200000|2022-06-16 15:10:00|3998|3992|4023|4016|4026|4018|3991|3987|24476
1655392500000|2022-06-16 15:15:00|4027|4017|4028|4020|4040|4036|4016|4005|37729
1655392800000|2022-06-16 15:20:00|4027|4021|4048|4046|4055|4051|4016|4010|33881
1655393100000|2022-06-16 15:25:00|4050|4047|4073|4068|4077|4075|4046|4044|46114
1655393400000|2022-06-16 15:30:00|4074|4069|4058|4053|4077|4073|4053|4050|29794
1655393700000|2022-06-16 15:35:00|4057|4052|4064|4060|4064|4062|4045|4042|39196
1655394000000|2022-06-16 15:40:00|4065|4059|4030|4023|4068|4064|4004|4000|37842
1655394300000|2022-06-16 15:45:00|4033|4024|3999|3997|4033|4024|3992|3987|42651
1655394600000|2022-06-16 15:50:00|3998|3996|3986|3981|4002|3997|3984|3975|31482
1655394900000|2022-06-16 15:55:00|3987|3980|4015|4010|4017|4010|3979|3977|37241
1655395200000|2022-06-16 16:00:00|4013|4009|3969|3965|4017|4009|3965|3963|46584
1655395500000|2022-06-16 16:05:00|3968|3966|3959|3955|3973|3970|3956|3951|19744
1655395800000|2022-06-16 16:10:00|3958|3952|3977|3972|3977|3973|3955|3952|39286
1655396100000|2022-06-16 16:15:00|3978|3971|3984|3980|3991|3987|3973|3966|28390
1655396400000|2022-06-16 16:20:00|3985|3977|3982|3979|3990|3985|3973|3970|36085
1655396700000|2022-06-16 16:25:00|3983|3980|4012|4007|4015|4010|3982|3976|44995
1655397000000|2022-06-16 16:30:00|4013|4006|4005|4000|4016|4011|3988|3982|40582
1655397300000|2022-06-16 16:35:00|4004|3998|3990|3988|4005|3998|3981|3975|27269
1655397600000|2022-06-16 16:40:00|3992|3989|4005|4001|4009|4007|3988|3982|24868
1655397900000|2022-06-16 16:45:00|4004|4002|4011|4005|4016|4012|3998|3995|31511
1655398200000|2022-06-16 16:50:00|4010|4004|3999|3996|4019|4015|3997|3995|27009
1655398500000|2022-06-16 16:55:00|3998|3993|3992|3985|3999|3996|3976|3970|52625
1655398800000|2022-06-16 17:00:00|3991|3986|3981|3978|3994|3992|3976|3973|32851
1655399100000|2022-06-16 17:05:00|3983|3979|3986|3983|3994|3993|3977|3973|62678
1655399400000|2022-06-16 17:10:00|3985|3984|3969|3967|3986|3984|3964|3961|49502
1655399700000|2022-06-16 17:15:00|3968|3968|3948|3943|3970|3968|3947|3941|74141
1655400000000|2022-06-16 17:20:00|3947|3942|3946|3943|3954|3951|3944|3940|32580
1655400300000|2022-06-16 17:25:00|3945|3940|3969|3962|3976|3967|3938|3936|48005
1655400600000|2022-06-16 17:30:00|3970|3963|3961|3957|3978|3971|3952|3948|57669
1655400900000|2022-06-16 17:35:00|3962|3958|3944|3940|3965|3960|3933|3930|45546
1655401200000|2022-06-16 17:40:00|3945|3941|3921|3917|3952|3948|3920|3915|51937
1655401500000|2022-06-16 17:45:00|3920|3915|3938|3934|3938|3934|3918|3914|27610
1655401800000|2022-06-16 17:50:00|3937|3933|3944|3941|3948|3944|3932|3930|28725
1655402100000|2022-06-16 17:55:00|3943|3940|3931|3929|3947|3944|3929|3927|34507
1655402400000|2022-06-16 18:00:00|3930|3928|3942|3938|3944|3941|3921|3918|42549
1655402700000|2022-06-16 18:05:00|3944|3939|3935|3932|3947|3942|3931|3929|34273
1655403000000|2022-06-16 18:10:00|3934|3933|3943|3940|3945|3941|3928|3925|30896
1655403300000|2022-06-16 18:15:00|3942|3941|3930|3928|3945|3942|3926|3925|42608
1655403600000|2022-06-16 18:20:00|3931|3929|3928|3927|3933|3931|3922|3921|41698
1655403900000|2022-06-16 18:25:00|3927|3926|3925|3923|3935|3933|3925|3923|22245
1655404200000|2022-06-16 18:30:00|3924|3924|3943|3940|3944|3941|3924|3923|14360
1655404500000|2022-06-16 18:35:00|3942|3941|3943|3941|3944|3942|3932|3931|30623
1655404800000|2022-06-16 18:40:00|3942|3940|3940|3938|3954|3953|3939|3937|33948
1655405100000|2022-06-16 18:45:00|3941|3939|3915|3914|3944|3942|3915|3911|47209
1655405400000|2022-06-16 18:50:00|3916|3912|3904|3903|3917|3916|3901|3900|67815
1655405700000|2022-06-16 18:55:00|3903|3902|3920|3918|3922|3919|3897|3895|96423
1655406000000|2022-06-16 19:00:00|3919|3917|3933|3932|3948|3945|3915|3911|78958
1655406300000|2022-06-16 19:05:00|3932|3930|3945|3944|3949|3945|3929|3927|71623
1655406600000|2022-06-16 19:10:00|3944|3942|3931|3930|3957|3953|3928|3926|76093
1655406900000|2022-06-16 19:15:00|3930|3929|3937|3934|3940|3938|3919|3918|74486
1655407200000|2022-06-16 19:20:00|3936|3932|3975|3971|3975|3972|3927|3926|153594
1655407500000|2022-06-16 19:25:00|3974|3972|3983|3980|3998|3994|3972|3971|88881
1655407800000|2022-06-16 19:30:00|3982|3979|3931|3930|3983|3980|3931|3930|108037
1655408100000|2022-06-16 19:35:00|3932|3924|3947|3942|3949|3943|3928|3923|14736
1655408400000|2022-06-16 19:40:00|3949|3944|3944|3940|3978|3971|3933|3928|12578
1655408700000|2022-06-16 19:45:00|3945|3938|3928|3924|3953|3943|3928|3923|10377
1655409000000|2022-06-16 19:50:00|3929|3925|3956|3951|3963|3952|3929|3921|9406
1655409300000|2022-06-16 19:55:00|3957|3952|3981|3957|3984|3980|3952|3946|15213
1654522200000|2022-06-06 13:30:00|5595|5508|5568|5543|5670|5638|5549|5508|96196
1654522500000|2022-06-06 13:35:00|5567|5544|5469|5444|5594|5576|5449|5421|72029
1654522800000|2022-06-06 13:40:00|5468|5445|5417|5401|5478|5463|5406|5397|51735
1654523100000|2022-06-06 13:45:00|5430|5402|5400|5390|5445|5426|5350|5336|69703
1654523400000|2022-06-06 13:50:00|5399|5391|5425|5411|5453|5439|5368|5357|63852
1654523700000|2022-06-06 13:55:00|5436|5400|5510|5500|5520|5509|5391|5381|66733
1654524000000|2022-06-06 14:00:00|5514|5503|5615|5605|5621|5609|5513|5503|66536
1654524300000|2022-06-06 14:05:00|5618|5604|5592|5577|5636|5621|5584|5572|41308
1654524600000|2022-06-06 14:10:00|5591|5573|5571|5556|5620|5611|5558|5536|42151
1654524900000|2022-06-06 14:15:00|5570|5557|5546|5533|5577|5565|5530|5509|28375
1654525200000|2022-06-06 14:20:00|5544|5534|5545|5537|5566|5558|5522|5514|29611
1654525500000|2022-06-06 14:25:00|5544|5534|5565|5551|5584|5573|5527|5515|24566
1654525800000|2022-06-06 14:30:00|5564|5552|5591|5582|5593|5582|5556|5546|22290
1654526100000|2022-06-06 14:35:00|5593|5583|5642|5634|5647|5635|5593|5582|44812
1654526400000|2022-06-06 14:40:00|5641|5629|5604|5594|5642|5629|5575|5562|66968
1654526700000|2022-06-06 14:45:00|5605|5593|5605|5597|5618|5609|5580|5573|17857
1654527000000|2022-06-06 14:50:00|5607|5596|5565|5559|5615|5607|5551|5540|34131
1654527300000|2022-06-06 14:55:00|5570|5560|5597|5590|5599|5590|5570|5559|29075
1654527600000|2022-06-06 15:00:00|5598|5591|5607|5598|5623|5614|5581|5574|35514
1654527900000|2022-06-06 15:05:00|5611|5600|5534|5526|5616|5606|5532|5526|53668
1654528200000|2022-06-06 15:10:00|5533|5530|5501|5493|5535|5530|5483|5476|36133
1654528500000|2022-06-06 15:15:00|5500|5492|5485|5471|5501|5492|5465|5455|36323
1654528800000|2022-06-06 15:20:00|5480|5472|5507|5502|5521|5515|5476|5470|27009
1654529100000|2022-06-06 15:25:00|5506|5497|5487|5477|5506|5497|5475|5463|40087
1654529400000|2022-06-06 15:30:00|5486|5476|5487|5476|5516|5508|5480|5475|24410
1654529700000|2022-06-06 15:35:00|5486|5475|5499|5490|5519|5514|5473|5470|26086
1654530000000|2022-06-06 15:40:00|5498|5489|5507|5498|5510|5504|5484|5476|18779
1654530300000|2022-06-06 15:45:00|5510|5499|5492|5483|5515|5510|5488|5478|17682
1654530600000|2022-06-06 15:50:00|5491|5484|5510|5506|5522|5516|5491|5483|36368
1654530900000|2022-06-06 15:55:00|5512|5508|5507|5497|5522|5517|5495|5490|20631
1654531200000|2022-06-06 16:00:00|5503|5498|5436|5429|5507|5498|5420|5415|25384
1654531500000|2022-06-06 16:05:00|5439|5430|5418|5415|5450|5446|5417|5415|21733
1654531800000|2022-06-06 16:10:00|5417|5414|5396|5385|5420|5414|5384|5379|34388
1654532100000|2022-06-06 16:15:00|5395|5386|5417|5410|5423|5415|5387|5380|32870
1654532400000|2022-06-06 16:20:00|5416|5414|5421|5415|5445|5436|5416|5410|30286
1654532700000|2022-06-06 16:25:00|5425|5417|5404|5389|5446|5435|5394|5389|26481
1654533000000|2022-06-06 16:30:00|5397|5390|5406|5401|5412|5407|5378|5371|24157
1654533300000|2022-06-06 16:35:00|5405|5400|5432|5427|5434|5432|5405|5400|14906
1654533600000|2022-06-06 16:40:00|5431|5428|5453|5445|5456|5449|5425|5420|18947
1654533900000|2022-06-06 16:45:00|5455|5446|5450|5444|5462|5452|5446|5440|11914
1654534200000|2022-06-06 16:50:00|5449|5443|5452|5445|5457|5449|5438|5430|13225
1654534500000|2022-06-06 16:55:00|5455|5446|5467|5461|5468|5462|5452|5441|10656
1654534800000|2022-06-06 17:00:00|5466|5460|5453|5443|5486|5484|5452|5442|26888
1654535100000|2022-06-06 17:05:00|5454|5446|5458|5452|5467|5458|5453|5443|14806
1654535400000|2022-06-06 17:10:00|5457|5453|5454|5449|5465|5456|5433|5428|17839
1654535700000|2022-06-06 17:15:00|5453|5448|5423|5417|5465|5452|5421|5417|13062
1654536000000|2022-06-06 17:20:00|5422|5414|5410|5407|5426|5420|5401|5393|30870
1654536300000|2022-06-06 17:25:00|5412|5408|5429|5421|5432|5426|5403|5400|15143
1654536600000|2022-06-06 17:30:00|5432|5423|5418|5414|5445|5439|5414|5406|26221
1654536900000|2022-06-06 17:35:00|5417|5407|5453|5446|5460|5455|5412|5407|13190
1654537200000|2022-06-06 17:40:00|5452|5445|5476|5473|5479|5474|5443|5440|24122
1654537500000|2022-06-06 17:45:00|5479|5475|5491|5487|5491|5487|5472|5468|22174
1654537800000|2022-06-06 17:50:00|5493|5489|5478|5473|5493|5490|5475|5470|18394
1654538100000|2022-06-06 17:55:00|5479|5471|5499|5496|5499|5496|5476|5471|14865
1654538400000|2022-06-06 18:00:00|5500|5497|5474|5466|5504|5498|5470|5464|23016
1654538700000|2022-06-06 18:05:00|5473|5465|5465|5458|5475|5467|5451|5447|19051
1654539000000|2022-06-06 18:10:00|5463|5455|5468|5461|5477|5468|5462|5453|18928
1654539300000|2022-06-06 18:15:00|5467|5460|5456|5450|5468|5461|5444|5435|25077
1654539600000|2022-06-06 18:20:00|5455|5449|5425|5422|5456|5450|5415|5409|21735
1654539900000|2022-06-06 18:25:00|5427|5424|5407|5402|5432|5427|5399|5394|23396
1654540200000|2022-06-06 18:30:00|5408|5401|5408|5403|5413|5410|5395|5390|25296
1654540500000|2022-06-06 18:35:00|5409|5404|5385|5380|5413|5408|5380|5375|30046
1654540800000|2022-06-06 18:40:00|5386|5382|5411|5406|5419|5411|5383|5377|52896
1654541100000|2022-06-06 18:45:00|5410|5407|5415|5406|5423|5419|5403|5400|25414
1654541400000|2022-06-06 18:50:00|5413|5403|5420|5415|5420|5417|5381|5377|23007
1654541700000|2022-06-06 18:55:00|5419|5413|5405|5402|5440|5430|5405|5401|15693
1654542000000|2022-06-06 19:00:00|5404|5401|5401|5392|5415|5409|5389|5380|16726
1654542300000|2022-06-06 19:05:00|5400|5394|5395|5390|5408|5404|5388|5379|19361
1654542600000|2022-06-06 19:10:00|5394|5389|5400|5393|5410|5404|5393|5388|23274
1654542900000|2022-06-06 19:15:00|5399|5394|5371|5366|5410|5408|5367|5366|32792
1654543200000|2022-06-06 19:20:00|5368|5365|5389|5386|5393|5388|5364|5360|41402
1654543500000|2022-06-06 19:25:00|5390|5387|5388|5383|5392|5388|5380|5375|21277
1654543800000|2022-06-06 19:30:00|5389|5382|5380|5376|5415|5409|5379|5375|52155
1654544100000|2022-06-06 19:35:00|5379|5377|5370|5367|5385|5381|5360|5358|45440
1654544400000|2022-06-06 19:40:00|5369|5366|5397|5392|5400|5395|5366|5362|42555
1654544700000|2022-06-06 19:45:00|5396|5393|5385|5381|5398|5396|5375|5374|52867
1654545000000|2022-06-06 19:50:00|5389|5382|5410|5405|5417|5410|5386|5382|77355
1654545300000|2022-06-06 19:55:00|5409|5403|5391|5388|5411|5409|5384|5381|181084
1654608600000|2022-06-07 13:30:00|5362|5313|5300|5276|5368|5326|5188|5175|157632
1654608900000|2022-06-07 13:35:00|5299|5282|5244|5233|5312|5295|5190|5181|85076
1654609200000|2022-06-07 13:40:00|5246|5235|5268|5260|5315|5305|5238|5225|74668
1654609500000|2022-06-07 13:45:00|5270|5264|5345|5325|5345|5325|5243|5230|54595
1654609800000|2022-06-07 13:50:00|5344|5326|5325|5308|5419|5403|5325|5305|52336
1654610100000|2022-06-07 13:55:00|5326|5309|5327|5315|5356|5334|5295|5276|33385
1654610400000|2022-06-07 14:00:00|5326|5306|5284|5267|5332|5319|5267|5256|32376
1654610700000|2022-06-07 14:05:00|5283|5268|5272|5263|5306|5290|5233|5221|30851
1654611000000|2022-06-07 14:10:00|5275|5264|5303|5292|5323|5305|5275|5261|38787
1654611300000|2022-06-07 14:15:00|5302|5287|5299|5287|5338|5328|5285|5277|65689
1654611600000|2022-06-07 14:20:00|5300|5288|5305|5290|5326|5314|5291|5279|39671
1654611900000|2022-06-07 14:25:00|5304|5291|5304|5297|5330|5321|5291|5279|36006
1654612200000|2022-06-07 14:30:00|5305|5301|5347|5339|5348|5339|5304|5297|23218
1654612500000|2022-06-07 14:35:00|5348|5340|5391|5383|5398|5391|5344|5337|56263
1654612800000|2022-06-07 14:40:00|5392|5384|5397|5390|5422|5411|5387|5379|98034
1654613100000|2022-06-07 14:45:00|5396|5389|5436|5431|5447|5438|5393|5387|52570
1654613400000|2022-06-07 14:50:00|5437|5432|5416|5409|5440|5436|5405|5399|66096
1654613700000|2022-06-07 14:55:00|5415|5408|5421|5416|5431|5424|5398|5390|45562
1654614000000|2022-06-07 15:00:00|5424|5417|5424|5416|5449|5437|5412|5401|53285
1654614300000|2022-06-07 15:05:00|5425|5417|5448|5443|5459|5453|5404|5400|57308
1654614600000|2022-06-07 15:10:00|5450|5444|5442|5435|5465|5460|5434|5426|47336
1654614900000|2022-06-07 15:15:00|5441|5433|5410|5406|5458|5450|5406|5402|36811
1654615200000|2022-06-07 15:20:00|5408|5403|5417|5404|5425|5418|5398|5388|38862
1654615500000|2022-06-07 15:25:00|5416|5405|5341|5330|5416|5405|5341|5329|124876
1654615800000|2022-06-07 15:30:00|5340|5331|5340|5331|5355|5347|5330|5321|36339
1654616100000|2022-06-07 15:35:00|5339|5332|5347|5339|5351|5345|5323|5319|36983
1654616400000|2022-06-07 15:40:00|5346|5338|5332|5324|5349|5344|5321|5316|27704
1654616700000|2022-06-07 15:45:00|5331|5325|5304|5294|5339|5332|5294|5286|56231
1654617000000|2022-06-07 15:50:00|5303|5289|5320|5314|5335|5328|5297|5289|36911
1654617300000|2022-06-07 15:55:00|5319|5312|5335|5331|5340|5333|5316|5310|46742
1654617600000|2022-06-07 16:00:00|5334|5332|5323|5317|5347|5341|5316|5311|31144
1654617900000|2022-06-07 16:05:00|5322|5313|5324|5319|5328|5322|5303|5300|18146
1654618200000|2022-06-07 16:10:00|5331|5320|5301|5297|5336|5329|5300|5293|20919
1654618500000|2022-06-07 16:15:00|5299|5293|5285|5281|5301|5299|5269|5263|30561
1654618800000|2022-06-07 16:20:00|5284|5278|5275|5272|5292|5284|5262|5254|58735
1654619100000|2022-06-07 16:25:00|5274|5273|5272|5267|5289|5282|5268|5264|36201
1654619400000|2022-06-07 16:30:00|5271|5266|5297|5292|5298|5293|5248|5244|46642
1654619700000|2022-06-07 16:35:00|5300|5295|5330|5323|5330|5323|5296|5290|22972
1654620000000|2022-06-07 16:40:00|5329|5324|5352|5346|5375|5367|5329|5321|44060
1654620300000|2022-06-07 16:45:00|5353|5347|5350|5346|5371|5366|5345|5337|33766
1654620600000|2022-06-07 16:50:00|5347|5345|5373|5364|5375|5370|5335|5329|27237
1654620900000|2022-06-07 16:55:00|5372|5365|5381|5374|5384|5378|5366|5362|27251
1654621200000|2022-06-07 17:00:00|5380|5376|5359|5353|5383|5378|5356|5351|22757
1654621500000|2022-06-07 17:05:00|5360|5354|5360|5357|5361|5360|5346|5338|25511
1654621800000|2022-06-07 17:10:00|5359|5358|5351|5347|5360|5358|5343|5338|28678
1654622100000|2022-06-07 17:15:00|5352|5343|5355|5353|5355|5353|5344|5341|21449
1654622400000|2022-06-07 17:20:00|5357|5352|5348|5344|5380|5374|5347|5343|46574
1654622700000|2022-06-07 17:25:00|5347|5341|5369|5364|5369|5366|5345|5341|36012
1654623000000|2022-06-07 17:30:00|5370|5365|5398|5392|5400|5392|5366|5360|21128
1654623300000|2022-06-07 17:35:00|5397|5391|5393|5389|5409|5400|5384|5380|33092
1654623600000|2022-06-07 17:40:00|5394|5390|5385|5379|5403|5398|5381|5375|40482
1654623900000|2022-06-07 17:45:00|5384|5380|5384|5375|5397|5390|5374|5369|29416
1654624200000|2022-06-07 17:50:00|5381|5373|5385|5378|5395|5390|5376|5373|28915
1654624500000|2022-06-07 17:55:00|5384|5376|5356|5351|5385|5377|5350|5347|22077
1654624800000|2022-06-07 18:00:00|5360|5352|5353|5348|5362|5355|5344|5340|25686
1654625100000|2022-06-07 18:05:00|5352|5349|5380|5377|5383|5378|5344|5340|25595
1654625400000|2022-06-07 18:10:00|5381|5379|5382|5376|5399|5388|5372|5368|21405
1654625700000|2022-06-07 18:15:00|5380|5377|5388|5384|5390|5387|5380|5374|18141
1654626000000|2022-06-07 18:20:00|5389|5385|5390|5389|5393|5389|5383|5378|29291
1654626300000|2022-06-07 18:25:00|5389|5388|5398|5393|5400|5398|5389|5385|27732
1654626600000|2022-06-07 18:30:00|5400|5394|5428|5422|5430|5424|5396|5393|35838
1654626900000|2022-06-07 18:35:00|5427|5423|5441|5438|5450|5444|5426|5422|11763
1654627200000|2022-06-07 18:40:00|5442|5439|5421|5415|5455|5450|5411|5407|16605
1654627500000|2022-06-07 18:45:00|5420|5414|5428|5422|5433|5431|5418|5413|16101
1654627800000|2022-06-07 18:50:00|5429|5423|5426|5420|5440|5436|5425|5416|12449
1654628100000|2022-06-07 18:55:00|5423|5416|5420|5415|5429|5426|5413|5408|18613
1654628400000|2022-06-07 19:00:00|5419|5414|5437|5432|5449|5444|5415|5409|43531
1654628700000|2022-06-07 19:05:00|5436|5433|5458|5453|5465|5460|5436|5433|33888
1654629000000|2022-06-07 19:10:00|5459|5454|5467|5463|5468|5464|5450|5446|43873
1654629300000|2022-06-07 19:15:00|5470|5464|5485|5479|5485|5480|5464|5461|41941
1654629600000|2022-06-07 19:20:00|5484|5478|5473|5469|5485|5483|5468|5461|35623
1654629900000|2022-06-07 19:25:00|5470|5468|5464|5459|5478|5475|5463|5459|17670
1654630200000|2022-06-07 19:30:00|5463|5458|5465|5462|5473|5467|5457|5455|38987
1654630500000|2022-06-07 19:35:00|5464|5461|5472|5467|5474|5467|5446|5440|36695
1654630800000|2022-06-07 19:40:00|5471|5465|5455|5451|5471|5465|5446|5441|40162
1654631100000|2022-06-07 19:45:00|5456|5449|5480|5478|5485|5480|5451|5447|32191
1654631400000|2022-06-07 19:50:00|5481|5480|5485|5482|5497|5492|5473|5470|64428
1654631700000|2022-06-07 19:55:00|5487|5483|5480|5474|5488|5485|5470|5467|154159
1654695000000|2022-06-08 13:30:00|5533|5425|5560|5532|5570|5550|5482|5400|117103
1654695300000|2022-06-08 13:35:00|5559|5550|5701|5675|5747|5737|5537|5513|105207
1654695600000|2022-06-08 13:40:00|5708|5676|5636|5616|5720|5691|5604|5591|78563
1654695900000|2022-06-08 13:45:00|5635|5610|5655|5638|5712|5687|5614|5600|84898
1654696200000|2022-06-08 13:50:00|5654|5637|5641|5609|5668|5640|5550|5530|54249
1654696500000|2022-06-08 13:55:00|5640|5616|5668|5646|5700|5695|5622|5606|45788
1654696800000|2022-06-08 14:00:00|5667|5657|5693|5676|5699|5681|5627|5609|38209
1654697100000|2022-06-08 14:05:00|5690|5665|5723|5708|5741|5735|5672|5657|39732
1654697400000|2022-06-08 14:10:00|5726|5715|5681|5669|5726|5715|5669|5656|67601
1654697700000|2022-06-08 14:15:00|5680|5667|5697|5681|5723|5714|5659|5644|51675
1654698000000|2022-06-08 14:20:00|5698|5685|5740|5729|5740|5734|5698|5685|42279
1654698300000|2022-06-08 14:25:00|5739|5726|5700|5690|5740|5730|5686|5675|36626
1654698600000|2022-06-08 14:30:00|5696|5688|5734|5721|5740|5731|5670|5658|71546
1654698900000|2022-06-08 14:35:00|5733|5722|5700|5686|5734|5725|5686|5674|24579
1654699200000|2022-06-08 14:40:00|5696|5685|5665|5654|5719|5709|5641|5637|21061
1654699500000|2022-06-08 14:45:00|5670|5655|5678|5665|5700|5693|5665|5652|31138
1654699800000|2022-06-08 14:50:00|5683|5666|5660|5653|5690|5679|5656|5643|26679
1654700100000|2022-06-08 14:55:00|5659|5655|5649|5639|5673|5663|5635|5628|72306
1654700400000|2022-06-08 15:00:00|5648|5638|5610|5601|5655|5650|5605|5593|61477
1654700700000|2022-06-08 15:05:00|5609|5597|5627|5615|5649|5635|5609|5597|13920
1654701000000|2022-06-08 15:10:00|5626|5614|5630|5621|5640|5627|5610|5600|25400
1654701300000|2022-06-08 15:15:00|5635|5622|5624|5618|5660|5649|5616|5607|48218
1654701600000|2022-06-08 15:20:00|5623|5617|5622|5611|5651|5639|5611|5604|17412
1654701900000|2022-06-08 15:25:00|5621|5609|5642|5633|5653|5646|5621|5608|18444
1654702200000|2022-06-08 15:30:00|5647|5634|5644|5632|5658|5650|5626|5625|11706
1654702500000|2022-06-08 15:35:00|5643|5633|5634|5625|5644|5633|5618|5614|16200
1654702800000|2022-06-08 15:40:00|5636|5626|5577|5570|5641|5631|5569|5562|26596
1654703100000|2022-06-08 15:45:00|5578|5571|5605|5597|5617|5607|5577|5568|13126
1654703400000|2022-06-08 15:50:00|5603|5595|5617|5608|5626|5613|5600|5592|21522
1654703700000|2022-06-08 15:55:00|5620|5609|5611|5603|5630|5620|5608|5599|6113
1654704000000|2022-06-08 16:00:00|5610|5602|5618|5611|5629|5616|5595|5587|10161
1654704300000|2022-06-08 16:05:00|5617|5609|5605|5596|5618|5610|5592|5585|10800
1654704600000|2022-06-08 16:10:00|5607|5598|5598|5591|5610|5599|5588|5582|14768
1654704900000|2022-06-08 16:15:00|5597|5588|5595|5584|5606|5594|5587|5580|5684
1654705200000|2022-06-08 16:20:00|5594|5585|5574|5566|5597|5588|5564|5551|12466
1654705500000|2022-06-08 16:25:00|5573|5565|5577|5570|5588|5581|5560|5551|29929
1654705800000|2022-06-08 16:30:00|5578|5567|5556|5548|5578|5570|5542|5535|27127
1654706100000|2022-06-08 16:35:00|5555|5547|5532|5525|5566|5557|5528|5522|12743
1654706400000|2022-06-08 16:40:00|5531|5524|5521|5514|5545|5537|5519|5512|8585
1654706700000|2022-06-08 16:45:00|5527|5515|5520|5514|5528|5521|5507|5504|13084
1654707000000|2022-06-08 16:50:00|5519|5513|5521|5513|5528|5521|5502|5500|13974
1654707300000|2022-06-08 16:55:00|5520|5514|5540|5533|5543|5537|5513|5506|12778
1654707600000|2022-06-08 17:00:00|5539|5532|5507|5499|5539|5532|5494|5490|20415
1654707900000|2022-06-08 17:05:00|5506|5498|5521|5514|5529|5520|5503|5496|6405
1654708200000|2022-06-08 17:10:00|5520|5515|5534|5528|5543|5533|5513|5504|9580
1654708500000|2022-06-08 17:15:00|5533|5527|5537|5528|5539|5531|5517|5511|5158
1654708800000|2022-06-08 17:20:00|5536|5529|5527|5522|5540|5535|5524|5519|5787
1654709100000|2022-06-08 17:25:00|5528|5523|5509|5505|5532|5528|5505|5497|12919
1654709400000|2022-06-08 17:30:00|5508|5502|5495|5488|5514|5507|5483|5480|14270
1654709700000|2022-06-08 17:35:00|5494|5485|5467|5462|5497|5490|5460|5453|17785
1654710000000|2022-06-08 17:40:00|5466|5461|5490|5484|5492|5485|5465|5460|14516
1654710300000|2022-06-08 17:45:00|5489|5485|5492|5485|5503|5495|5482|5474|11201
1654710600000|2022-06-08 17:50:00|5490|5484|5494|5488|5497|5491|5471|5466|11176
1654710900000|2022-06-08 17:55:00|5497|5487|5509|5503|5524|5514|5489|5482|58389
1654711200000|2022-06-08 18:00:00|5508|5502|5532|5528|5540|5536|5503|5497|20760
1654711500000|2022-06-08 18:05:00|5535|5529|5548|5541|5554|5545|5531|5523|14561
1654711800000|2022-06-08 18:10:00|5547|5542|5538|5532|5550|5544|5529|5522|8377
1654712100000|2022-06-08 18:15:00|5537|5531|5518|5514|5538|5531|5512|5507|9087
1654712400000|2022-06-08 18:20:00|5520|5511|5511|5504|5521|5516|5506|5502|6245
1654712700000|2022-06-08 18:25:00|5510|5502|5502|5497|5513|5508|5493|5488|8707
1654713000000|2022-06-08 18:30:00|5501|5494|5499|5494|5523|5513|5497|5492|5022
1654713300000|2022-06-08 18:35:00|5498|5493|5493|5486|5501|5497|5488|5484|5876
1654713600000|2022-06-08 18:40:00|5492|5487|5513|5507|5520|5513|5491|5485|9926
1654713900000|2022-06-08 18:45:00|5512|5508|5525|5519|5534|5526|5512|5507|18977
1654714200000|2022-06-08 18:50:00|5527|5518|5514|5505|5527|5520|5511|5503|13169
1654714500000|2022-06-08 18:55:00|5513|5507|5506|5501|5520|5513|5499|5495|5746
1654714800000|2022-06-08 19:00:00|5507|5499|5495|5491|5509|5503|5490|5484|5554
1654715100000|2022-06-08 19:05:00|5496|5490|5488|5483|5501|5494|5471|5465|22953
1654715400000|2022-06-08 19:10:00|5487|5479|5491|5484|5500|5496|5483|5478|8129
1654715700000|2022-06-08 19:15:00|5490|5483|5493|5486|5499|5489|5481|5477|5348
1654716000000|2022-06-08 19:20:00|5492|5487|5508|5502|5510|5503|5491|5485|9393
1654716300000|2022-06-08 19:25:00|5509|5503|5515|5510|5518|5514|5505|5500|26224
1654716600000|2022-06-08 19:30:00|5517|5506|5542|5536|5550|5544|5513|5506|77248
1654716900000|2022-06-08 19:35:00|5541|5535|5529|5524|5549|5544|5527|5522|15696
1654717200000|2022-06-08 19:40:00|5531|5523|5528|5524|5533|5527|5520|5516|12748
1654717500000|2022-06-08 19:45:00|5530|5525|5508|5503|5533|5528|5502|5497|30226
1654717800000|2022-06-08 19:50:00|5522|5504|5490|5487|5522|5511|5485|5481|40010
1654718100000|2022-06-08 19:55:00|5494|5488|5513|5506|5513|5507|5485|5482|119296
1654781400000|2022-06-09 13:30:00|5509|5425|5357|5344|5525|5461|5354|5327|145256
1654781700000|2022-06-09 13:35:00|5360|5343|5295|5282|5368|5356|5288|5276|96387
1654782000000|2022-06-09 13:40:00|5289|5276|5257|5239|5320|5295|5217|5210|127505
1654782300000|2022-06-09 13:45:00|5262|5244|5310|5288|5321|5308|5208|5205|59872
1654782600000|2022-06-09 13:50:00|5309|5289|5380|5367|5418|5399|5309|5288|49169
1654782900000|2022-06-09 13:55:00|5379|5365|5371|5352|5392|5375|5330|5316|35111
1654783200000|2022-06-09 14:00:00|5370|5353|5295|5284|5371|5357|5290|5277|15602
1654783500000|2022-06-09 14:05:00|5292|5281|5321|5310|5343|5328|5289|5274|18198
1654783800000|2022-06-09 14:10:00|5320|5301|5376|5366|5384|5368|5315|5301|55940
1654784100000|2022-06-09 14:15:00|5377|5367|5353|5339|5408|5393|5337|5327|61261
1654784400000|2022-06-09 14:20:00|5360|5340|5389|5378|5420|5407|5356|5340|38921
1654784700000|2022-06-09 14:25:00|5388|5380|5428|5417|5430|5422|5382|5365|18149
1654785000000|2022-06-09 14:30:00|5430|5418|5418|5403|5444|5429|5394|5383|27279
1654785300000|2022-06-09 14:35:00|5417|5404|5443|5434|5446|5439|5406|5394|14717
1654785600000|2022-06-09 14:40:00|5440|5433|5403|5395|5442|5433|5387|5380|17040
1654785900000|2022-06-09 14:45:00|5406|5394|5376|5368|5407|5395|5351|5343|24090
1654786200000|2022-06-09 14:50:00|5375|5367|5332|5323|5375|5367|5330|5321|13995
1654786500000|2022-06-09 14:55:00|5331|5320|5355|5344|5360|5352|5326|5320|72702
1654786800000|2022-06-09 15:00:00|5352|5342|5310|5300|5357|5344|5299|5290|16749
1654787100000|2022-06-09 15:05:00|5309|5302|5294|5288|5310|5302|5270|5262|47443
1654787400000|2022-06-09 15:10:00|5293|5287|5271|5262|5306|5296|5262|5257|19113
1654787700000|2022-06-09 15:15:00|5269|5263|5265|5259|5290|5281|5255|5251|29942
1654788000000|2022-06-09 15:20:00|5266|5260|5300|5294|5300|5295|5263|5257|20448
1654788300000|2022-06-09 15:25:00|5305|5295|5270|5262|5309|5303|5270|5262|30587
1654788600000|2022-06-09 15:30:00|5268|5257|5288|5279|5293|5286|5263|5257|15450
1654788900000|2022-06-09 15:35:00|5287|5280|5280|5274|5305|5295|5278|5271|31301
1654789200000|2022-06-09 15:40:00|5281|5275|5300|5289|5325|5314|5281|5275|28504
1654789500000|2022-06-09 15:45:00|5299|5291|5253|5245|5302|5291|5249|5243|19204
1654789800000|2022-06-09 15:50:00|5255|5246|5278|5271|5281|5273|5235|5230|12253
1654790100000|2022-06-09 15:55:00|5284|5272|5283|5274|5299|5291|5270|5260|14471
1654790400000|2022-06-09 16:00:00|5282|5275|5268|5261|5294|5283|5262|5257|10115
1654790700000|2022-06-09 16:05:00|5267|5260|5258|5252|5278|5266|5257|5252|16482
1654791000000|2022-06-09 16:10:00|5260|5253|5263|5257|5269|5263|5252|5247|21890
1654791300000|2022-06-09 16:15:00|5262|5256|5260|5255|5263|5258|5249|5244|27480
1654791600000|2022-06-09 16:20:00|5261|5256|5261|5255|5274|5268|5259|5253|12337
1654791900000|2022-06-09 16:25:00|5260|5253|5246|5242|5267|5262|5244|5238|16433
1654792200000|2022-06-09 16:30:00|5250|5243|5242|5236|5254|5248|5225|5221|20497
1654792500000|2022-06-09 16:35:00|5241|5235|5239|5231|5253|5247|5231|5224|28771
1654792800000|2022-06-09 16:40:00|5240|5232|5250|5244|5257|5250|5230|5226|16101
1654793100000|2022-06-09 16:45:00|5249|5242|5244|5238|5252|5247|5237|5233|8663
1654793400000|2022-06-09 16:50:00|5243|5235|5221|5216|5247|5243|5220|5216|14086
1654793700000|2022-06-09 16:55:00|5222|5217|5250|5244|5259|5252|5209|5205|27816
1654794000000|2022-06-09 17:00:00|5249|5245|5237|5232|5258|5247|5235|5231|13532
1654794300000|2022-06-09 17:05:00|5238|5233|5256|5249|5269|5262|5235|5233|11380
1654794600000|2022-06-09 17:10:00|5255|5248|5248|5243|5264|5259|5245|5241|12938
1654794900000|2022-06-09 17:15:00|5247|5245|5241|5236|5254|5245|5231|5227|9768
1654795200000|2022-06-09 17:20:00|5240|5235|5236|5232|5246|5245|5235|5230|13677
1654795500000|2022-06-09 17:25:00|5235|5231|5228|5224|5249|5242|5225|5221|12760
1654795800000|2022-06-09 17:30:00|5227|5222|5225|5222|5228|5222|5200|5198|50326
1654796100000|2022-06-09 17:35:00|5224|5220|5224|5220|5228|5225|5209|5204|17702
1654796400000|2022-06-09 17:40:00|5223|5219|5228|5225|5232|5228|5220|5217|18071
1654796700000|2022-06-09 17:45:00|5227|5226|5233|5229|5245|5238|5223|5220|18164
1654797000000|2022-06-09 17:50:00|5238|5231|5242|5236|5257|5249|5235|5231|13170
1654797300000|2022-06-09 17:55:00|5239|5237|5245|5239|5248|5242|5229|5223|23998
1654797600000|2022-06-09 18:00:00|5244|5237|5204|5199|5254|5247|5200|5197|55976
1654797900000|2022-06-09 18:05:00|5205|5197|5225|5221|5230|5223|5201|5197|35961
1654798200000|2022-06-09 18:10:00|5226|5223|5231|5226|5239|5231|5218|5214|18564
1654798500000|2022-06-09 18:15:00|5232|5224|5236|5232|5245|5239|5223|5217|27175
1654798800000|2022-06-09 18:20:00|5237|5233|5220|5215|5247|5243|5218|5212|21227
1654799100000|2022-06-09 18:25:00|5219|5214|5257|5252|5267|5258|5212|5208|32358
1654799400000|2022-06-09 18:30:00|5256|5251|5218|5214|5257|5251|5217|5214|18521
1654799700000|2022-06-09 18:35:00|5217|5215|5206|5201|5222|5219|5185|5180|125454
1654800000000|2022-06-09 18:40:00|5205|5202|5209|5204|5219|5212|5202|5200|15729
1654800300000|2022-06-09 18:45:00|5214|5205|5224|5219|5230|5225|5205|5202|24990
1654800600000|2022-06-09 18:50:00|5226|5220|5217|5213|5229|5225|5208|5205|36317
1654800900000|2022-06-09 18:55:00|5216|5214|5207|5202|5229|5224|5200|5194|25759
1654801200000|2022-06-09 19:00:00|5206|5201|5184|5180|5206|5201|5175|5172|49487
1654801500000|2022-06-09 19:05:00|5183|5178|5211|5209|5214|5209|5180|5178|40424
1654801800000|2022-06-09 19:10:00|5212|5210|5219|5214|5231|5225|5210|5207|47616
1654802100000|2022-06-09 19:15:00|5218|5213|5254|5251|5263|5260|5216|5213|56923
1654802400000|2022-06-09 19:20:00|5253|5250|5251|5248|5269|5264|5246|5244|45301
1654802700000|2022-06-09 19:25:00|5250|5247|5225|5222|5251|5248|5222|5220|42328
1654803000000|2022-06-09 19:30:00|5226|5220|5206|5204|5230|5225|5196|5192|88892
1654803300000|2022-06-09 19:35:00|5207|5205|5212|5207|5213|5210|5176|5174|114126
1654803600000|2022-06-09 19:40:00|5211|5208|5198|5196|5218|5214|5197|5195|108323
1654803900000|2022-06-09 19:45:00|5199|5197|5198|5195|5211|5206|5185|5183|104008
1654804200000|2022-06-09 19:50:00|5197|5194|5195|5192|5211|5208|5178|5177|109110
1654804500000|2022-06-09 19:55:00|5196|5193|5162|5157|5201|5199|5158|5157|330044
1654867800000|2022-06-10 13:30:00|4937|4920|4841|4823|4950|4942|4802|4785|357557
1654868100000|2022-06-10 13:35:00|4840|4818|4834|4814|4950|4926|4820|4800|157092
1654868400000|2022-06-10 13:40:00|4833|4813|4869|4863|4882|4877|4816|4810|313774
1654868700000|2022-06-10 13:45:00|4870|4864|4848|4838|4899|4877|4826|4820|136563
1654869000000|2022-06-10 13:50:00|4859|4839|4839|4831|4880|4868|4832|4823|128906
1654869300000|2022-06-10 13:55:00|4833|4830|4769|4755|4838|4830|4733|4730|192113
1654869600000|2022-06-10 14:00:00|4758|4754|4728|4722|4773|4760|4719|4713|113037
1654869900000|2022-06-10 14:05:00|4732|4725|4676|4670|4750|4743|4664|4657|111894
1654870200000|2022-06-10 14:10:00|4683|4669|4684|4671|4700|4686|4642|4641|75950
1654870500000|2022-06-10 14:15:00|4673|4672|4668|4658|4724|4712|4648|4645|71445
1654870800000|2022-06-10 14:20:00|4672|4659|4657|4644|4683|4670|4636|4632|38564
1654871100000|2022-06-10 14:25:00|4656|4642|4679|4671|4711|4701|4650|4635|58712
1654871400000|2022-06-10 14:30:00|4678|4672|4683|4678|4716|4712|4665|4660|48723
1654871700000|2022-06-10 14:35:00|4681|4673|4689|4684|4697|4690|4654|4650|44051
1654872000000|2022-06-10 14:40:00|4688|4681|4675|4672|4694|4683|4639|4638|61925
1654872300000|2022-06-10 14:45:00|4673|4671|4635|4626|4685|4676|4622|4621|92625
1654872600000|2022-06-10 14:50:00|4634|4625|4631|4625|4663|4659|4620|4615|48162
1654872900000|2022-06-10 14:55:00|4633|4626|4595|4591|4641|4632|4590|4589|63193
1654873200000|2022-06-10 15:00:00|4594|4592|4645|4638|4668|4662|4593|4592|52352
1654873500000|2022-06-10 15:05:00|4646|4636|4630|4624|4650|4641|4623|4620|50858
1654873800000|2022-06-10 15:10:00|4629|4622|4617|4615|4636|4633|4609|4605|30563
1654874100000|2022-06-10 15:15:00|4619|4610|4634|4629|4643|4637|4601|4600|48392
1654874400000|2022-06-10 15:20:00|4638|4630|4621|4616|4652|4643|4618|4616|35739
1654874700000|2022-06-10 15:25:00|4623|4612|4606|4597|4623|4612|4592|4590|73357
1654875000000|2022-06-10 15:30:00|4603|4596|4603|4599|4608|4605|4581|4580|57306
1654875300000|2022-06-10 15:35:00|4608|4600|4600|4592|4609|4603|4580|4575|33581
1654875600000|2022-06-10 15:40:00|4598|4593|4617|4614|4620|4614|4593|4592|38269
1654875900000|2022-06-10 15:45:00|4620|4613|4608|4605|4635|4626|4608|4605|34611
1654876200000|2022-06-10 15:50:00|4609|4606|4629|4624|4630|4627|4607|4603|26130
1654876500000|2022-06-10 15:55:00|4630|4623|4657|4655|4663|4659|4619|4617|35253
1654876800000|2022-06-10 16:00:00|4656|4654|4671|4668|4678|4673|4651|4648|83928
1654877100000|2022-06-10 16:05:00|4673|4669|4658|4654|4697|4693|4652|4648|52227
1654877400000|2022-06-10 16:10:00|4657|4653|4647|4644|4661|4653|4632|4630|31558
1654877700000|2022-06-10 16:15:00|4646|4641|4664|4657|4665|4658|4638|4636|24835
1654878000000|2022-06-10 16:20:00|4665|4660|4679|4676|4688|4684|4661|4657|34968
1654878300000|2022-06-10 16:25:00|4677|4673|4671|4667|4683|4676|4661|4658|24092
1654878600000|2022-06-10 16:30:00|4675|4668|4672|4665|4700|4695|4669|4663|22946
1654878900000|2022-06-10 16:35:00|4671|4666|4703|4699|4708|4705|4669|4665|22596
1654879200000|2022-06-10 16:40:00|4700|4700|4718|4713|4732|4726|4696|4690|59366
1654879500000|2022-06-10 16:45:00|4724|4715|4689|4686|4736|4729|4686|4682|78005
1654879800000|2022-06-10 16:50:00|4688|4683|4678|4675|4691|4686|4672|4667|32310
1654880100000|2022-06-10 16:55:00|4679|4677|4679|4677|4693|4685|4663|4659|33909
1654880400000|2022-06-10 17:00:00|4685|4678|4667|4666|4690|4682|4661|4659|27463
1654880700000|2022-06-10 17:05:00|4672|4664|4663|4662|4672|4669|4652|4651|25112
1654881000000|2022-06-10 17:10:00|4665|4663|4640|4636|4672|4666|4637|4635|29349
1654881300000|2022-06-10 17:15:00|4639|4635|4657|4652|4658|4654|4634|4630|27410
1654881600000|2022-06-10 17:20:00|4658|4653|4645|4641|4658|4653|4640|4639|26183
1654881900000|2022-06-10 17:25:00|4644|4639|4664|4658|4665|4660|4637|4634|61602
1654882200000|2022-06-10 17:30:00|4663|4657|4642|4638|4665|4661|4637|4635|26921
1654882500000|2022-06-10 17:35:00|4645|4639|4664|4663|4675|4670|4643|4639|47526
1654882800000|2022-06-10 17:40:00|4666|4664|4674|4669|4679|4673|4653|4650|38891
1654883100000|2022-06-10 17:45:00|4673|4670|4697|4692|4699|4694|4660|4658|52745
1654883400000|2022-06-10 17:50:00|4696|4693|4685|4679|4714|4707|4680|4676|51758
1654883700000|2022-06-10 17:55:00|4684|4680|4704|4700|4711|4709|4680|4679|47620
1654884000000|2022-06-10 18:00:00|4705|4701|4713|4708|4724|4718|4704|4701|43169
1654884300000|2022-06-10 18:05:00|4715|4709|4743|4739|4743|4739|4712|4708|78798
1654884600000|2022-06-10 18:10:00|4742|4737|4744|4741|4750|4746|4736|4735|52551
1654884900000|2022-06-10 18:15:00|4745|4740|4760|4756|4777|4772|4739|4738|75005
1654885200000|2022-06-10 18:20:00|4761|4757|4783|4779|4789|4783|4761|4756|47904
1654885500000|2022-06-10 18:25:00|4784|4780|4754|4749|4789|4784|4744|4740|53666
1654885800000|2022-06-10 18:30:00|4755|4750|4749|4748|4766|4764|4749|4748|49714
1654886100000|2022-06-10 18:35:00|4748|4745|4747|4744|4759|4754|4740|4739|51950
1654886400000|2022-06-10 18:40:00|4746|4740|4738|4736|4750|4745|4723|4717|38700
1654886700000|2022-06-10 18:45:00|4740|4737|4745|4740|4747|4743|4726|4725|45926
1654887000000|2022-06-10 18:50:00|4744|4737|4748|4744|4750|4744|4726|4725|43431
1654887300000|2022-06-10 18:55:00|4750|4745|4771|4767|4776|4774|4741|4737|47038
1654887600000|2022-06-10 19:00:00|4770|4768|4758|4755|4788|4782|4756|4755|42457
1654887900000|2022-06-10 19:05:00|4757|4756|4775|4771|4779|4774|4752|4750|58890
1654888200000|2022-06-10 19:10:00|4778|4772|4800|4797|4805|4800|4772|4771|51299
1654888500000|2022-06-10 19:15:00|4799|4796|4826|4822|4828|4822|4788|4785|70115
1654888800000|2022-06-10 19:20:00|4825|4823|4803|4800|4827|4823|4787|4786|71429
1654889100000|2022-06-10 19:25:00|4802|4801|4806|4802|4821|4819|4801|4799|60036
1654889400000|2022-06-10 19:30:00|4805|4805|4776|4772|4806|4805|4769|4767|77805
1654889700000|2022-06-10 19:35:00|4775|4771|4790|4788|4798|4794|4761|4757|66967
1654890000000|2022-06-10 19:40:00|4789|4787|4778|4773|4810|4806|4770|4769|78210
1654890300000|2022-06-10 19:45:00|4777|4774|4763|4759|4780|4778|4758|4754|110291
1654890600000|2022-06-10 19:50:00|4762|4758|4763|4760|4780|4772|4751|4750|161198
1654890900000|2022-06-10 19:55:00|4764|4759|4736|4735|4770|4767|4733|4732|316756
1655127000000|2022-06-13 13:30:00|4459|4339|4492|4475|4544|4529|4411|4339|300442
1655127300000|2022-06-13 13:35:00|4499|4460|4446|4437|4578|4567|4446|4437|104672
1655127600000|2022-06-13 13:40:00|4449|4433|4370|4365|4449|4439|4360|4355|216884
1655127900000|2022-06-13 13:45:00|4369|4366|4298|4291|4427|4409|4297|4289|223528
1655128200000|2022-06-13 13:50:00|4297|4292|4299|4290|4341|4335|4291|4288|185907
1655128500000|2022-06-13 13:55:00|4298|4291|4359|4345|4369|4360|4298|4288|129682
1655128800000|2022-06-13 14:00:00|4358|4344|4448|4439|4450|4441|4340|4330|110040
1655129100000|2022-06-13 14:05:00|4447|4438|4444|4436|4511|4500|4437|4432|102843
1655129400000|2022-06-13 14:10:00|4443|4437|4433|4428|4476|4470|4399|4389|131221
1655129700000|2022-06-13 14:15:00|4431|4427|4371|4367|4435|4427|4343|4334|73406
1655130000000|2022-06-13 14:20:00|4369|4368|4352|4344|4403|4396|4350|4341|56453
1655130300000|2022-06-13 14:25:00|4353|4343|4399|4391|4400|4395|4353|4343|84148
1655130600000|2022-06-13 14:30:00|4398|4392|4359|4356|4405|4398|4357|4356|58395
1655130900000|2022-06-13 14:35:00|4358|4353|4331|4327|4359|4355|4322|4316|57903
1655131200000|2022-06-13 14:40:00|4329|4325|4308|4300|4336|4328|4297|4295|79579
1655131500000|2022-06-13 14:45:00|4307|4297|4297|4293|4338|4331|4293|4290|87569
1655131800000|2022-06-13 14:50:00|4296|4297|4336|4329|4342|4336|4293|4292|63059
1655132100000|2022-06-13 14:55:00|4338|4330|4336|4331|4364|4356|4316|4313|66252
1655132400000|2022-06-13 15:00:00|4337|4330|4310|4303|4343|4335|4304|4300|45873
1655132700000|2022-06-13 15:05:00|4311|4306|4301|4298|4332|4324|4292|4290|85791
1655133000000|2022-06-13 15:10:00|4302|4297|4297|4292|4310|4304|4293|4290|102882
1655133300000|2022-06-13 15:15:00|4295|4290|4291|4287|4309|4305|4282|4280|135802
1655133600000|2022-06-13 15:20:00|4290|4285|4305|4301|4305|4303|4278|4273|126400
1655133900000|2022-06-13 15:25:00|4304|4300|4290|4287|4305|4303|4268|4265|89320
1655134200000|2022-06-13 15:30:00|4289|4286|4290|4284|4300|4294|4277|4271|77342
1655134500000|2022-06-13 15:35:00|4292|4285|4299|4292|4300|4298|4277|4274|56178
1655134800000|2022-06-13 15:40:00|4300|4296|4293|4291|4310|4305|4274|4273|87183
1655135100000|2022-06-13 15:45:00|4292|4289|4273|4270|4294|4292|4269|4266|58413
1655135400000|2022-06-13 15:50:00|4271|4269|4263|4255|4279|4275|4230|4224|138832
1655135700000|2022-06-13 15:55:00|4262|4256|4265|4263|4270|4265|4253|4251|43557
1655136000000|2022-06-13 16:00:00|4266|4264|4274|4271|4295|4289|4241|4239|92417
1655136300000|2022-06-13 16:05:00|4273|4270|4261|4254|4285|4278|4244|4240|27849
1655136600000|2022-06-13 16:10:00|4260|4253|4282|4276|4288|4283|4254|4252|111721
1655136900000|2022-06-13 16:15:00|4281|4277|4264|4261|4294|4286|4263|4258|40392
1655137200000|2022-06-13 16:20:00|4265|4262|4262|4258|4271|4267|4254|4253|29013
1655137500000|2022-06-13 16:25:00|4261|4259|4302|4299|4307|4301|4261|4257|49441
1655137800000|2022-06-13 16:30:00|4301|4296|4307|4302|4315|4308|4295|4290|78145
1655138100000|2022-06-13 16:35:00|4308|4303|4313|4310|4321|4318|4300|4294|63822
1655138400000|2022-06-13 16:40:00|4312|4309|4298|4292|4313|4310|4294|4290|54962
1655138700000|2022-06-13 16:45:00|4297|4293|4298|4294|4307|4302|4281|4280|39975
1655139000000|2022-06-13 16:50:00|4297|4295|4266|4263|4304|4300|4262|4261|56068
1655139300000|2022-06-13 16:55:00|4265|4264|4272|4270|4286|4281|4260|4256|41413
1655139600000|2022-06-13 17:00:00|4271|4268|4272|4269|4276|4273|4254|4252|24869
1655139900000|2022-06-13 17:05:00|4271|4268|4279|4276|4280|4278|4265|4261|24051
1655140200000|2022-06-13 17:10:00|4280|4275|4272|4268|4282|4279|4263|4261|37261
1655140500000|2022-06-13 17:15:00|4271|4267|4288|4286|4288|4286|4267|4264|24156
1655140800000|2022-06-13 17:20:00|4290|4287|4287|4281|4299|4297|4280|4275|29379
1655141100000|2022-06-13 17:25:00|4288|4283|4297|4293|4297|4294|4276|4273|53951
1655141400000|2022-06-13 17:30:00|4296|4294|4285|4282|4302|4299|4284|4282|29235
1655141700000|2022-06-13 17:35:00|4284|4283|4303|4298|4307|4302|4284|4282|27992
1655142000000|2022-06-13 17:40:00|4302|4296|4314|4312|4321|4318|4296|4294|41788
1655142300000|2022-06-13 17:45:00|4316|4313|4304|4303|4317|4314|4301|4300|35427
1655142600000|2022-06-13 17:50:00|4303|4301|4295|4291|4313|4306|4288|4286|30153
1655142900000|2022-06-13 17:55:00|4296|4293|4306|4301|4306|4303|4287|4286|33836
1655143200000|2022-06-13 18:00:00|4305|4302|4280|4277|4306|4302|4279|4276|21047
1655143500000|2022-06-13 18:05:00|4279|4276|4270|4268|4280|4276|4268|4264|20341
1655143800000|2022-06-13 18:10:00|4269|4266|4275|4271|4282|4280|4265|4262|30526
1655144100000|2022-06-13 18:15:00|4274|4270|4277|4274|4290|4286|4270|4266|72033
1655144400000|2022-06-13 18:20:00|4278|4273|4260|4258|4286|4284|4258|4256|35699
1655144700000|2022-06-13 18:25:00|4259|4257|4249|4246|4270|4268|4249|4246|47583
1655145000000|2022-06-13 18:30:00|4250|4247|4238|4235|4252|4249|4221|4219|40448
1655145300000|2022-06-13 18:35:00|4239|4234|4242|4238|4264|4260|4229|4228|56793
1655145600000|2022-06-13 18:40:00|4241|4236|4234|4230|4253|4247|4223|4221|56433
1655145900000|2022-06-13 18:45:00|4236|4231|4243|4239|4244|4240|4220|4218|58929
1655146200000|2022-06-13 18:50:00|4242|4237|4221|4217|4243|4237|4213|4212|37619
1655146500000|2022-06-13 18:55:00|4220|4215|4213|4209|4220|4217|4202|4201|81971
1655146800000|2022-06-13 19:00:00|4212|4210|4233|4231|4248|4242|4211|4209|53764
1655147100000|2022-06-13 19:05:00|4232|4230|4213|4210|4239|4235|4210|4207|72263
1655147400000|2022-06-13 19:10:00|4212|4208|4190|4188|4214|4211|4187|4184|89490
1655147700000|2022-06-13 19:15:00|4189|4187|4191|4187|4212|4208|4170|4165|133930
1655148000000|2022-06-13 19:20:00|4190|4185|4195|4193|4208|4202|4185|4180|71910
1655148300000|2022-06-13 19:25:00|4194|4194|4179|4177|4196|4195|4173|4171|106270
1655148600000|2022-06-13 19:30:00|4178|4176|4156|4155|4187|4184|4155|4154|157550
1655148900000|2022-06-13 19:35:00|4157|4156|4156|4155|4180|4177|4154|4152|135838
1655149200000|2022-06-13 19:40:00|4157|4156|4144|4143|4172|4170|4140|4139|211482
1655149500000|2022-06-13 19:45:00|4145|4142|4147|4144|4151|4150|4136|4135|180400
1655149800000|2022-06-13 19:50:00|4148|4145|4152|4150|4155|4153|4129|4128|256155
1655150100000|2022-06-13 19:55:00|4151|4149|4157|4156|4178|4174|4149|4147|297860
1655213400000|2022-06-14 13:30:00|4175|4151|4171|4159|4260|4238|4161|4151|237215
1655213700000|2022-06-14 13:35:00|4172|4160|4095|4083|4192|4174|4089|4083|129265
1655214000000|2022-06-14 13:40:00|4093|4084|4033|4026|4111|4098|4023|4022|94491
1655214300000|2022-06-14 13:45:00|4039|4027|4005|3996|4057|4048|3987|3981|257891
1655214600000|2022-06-14 13:50:00|4002|3994|4073|4065|4077|4066|3964|3960|211560
1655214900000|2022-06-14 13:55:00|4076|4066|4174|4160|4179|4167|4067|4063|126044
1655215200000|2022-06-14 14:00:00|4173|4161|4185|4173|4227|4211|4165|4155|158162
1655215500000|2022-06-14 14:05:00|4180|4172|4105|4097|4205|4198|4094|4088|104753
1655215800000|2022-06-14 14:10:00|4100|4092|4082|4074|4141|4137|4074|4071|109544
1655216100000|2022-06-14 14:15:00|4083|4071|4092|4086|4122|4113|4064|4057|63548
1655216400000|2022-06-14 14:20:00|4091|4083|4057|4051|4100|4090|4056|4050|80780
1655216700000|2022-06-14 14:25:00|4054|4050|4053|4043|4077|4066|4044|4032|65190
1655217000000|2022-06-14 14:30:00|4052|4042|4058|4052|4078|4069|4032|4031|30825
1655217300000|2022-06-14 14:35:00|4056|4050|4060|4048|4072|4063|4047|4037|52709
1655217600000|2022-06-14 14:40:00|4058|4043|4057|4048|4094|4085|4036|4030|61370
1655217900000|2022-06-14 14:45:00|4058|4053|4132|4127|4139|4132|4054|4049|69294
1655218200000|2022-06-14 14:50:00|4134|4125|4090|4084|4134|4125|4085|4081|82347
1655218500000|2022-06-14 14:55:00|4089|4081|4096|4089|4109|4099|4087|4078|39724
1655218800000|2022-06-14 15:00:00|4095|4090|4098|4091|4108|4101|4087|4079|76720
1655219100000|2022-06-14 15:05:00|4099|4094|4079|4073|4104|4097|4061|4052|41040
1655219400000|2022-06-14 15:10:00|4077|4072|4086|4080|4087|4080|4056|4051|25705
1655219700000|2022-06-14 15:15:00|4085|4078|4091|4086|4091|4086|4075|4070|50960
1655220000000|2022-06-14 15:20:00|4094|4087|4124|4118|4125|4118|4074|4069|66931
1655220300000|2022-06-14 15:25:00|4123|4119|4096|4092|4135|4126|4083|4081|83007
1655220600000|2022-06-14 15:30:00|4095|4091|4124|4114|4128|4121|4074|4070|69993
1655220900000|2022-06-14 15:35:00|4126|4116|4098|4093|4129|4123|4094|4090|41610
1655221200000|2022-06-14 15:40:00|4097|4092|4103|4099|4110|4103|4089|4081|31257
1655221500000|2022-06-14 15:45:00|4101|4095|4108|4105|4127|4118|4094|4091|43348
1655221800000|2022-06-14 15:50:00|4107|4102|4129|4123|4141|4138|4096|4093|49243
1655222100000|2022-06-14 15:55:00|4132|4125|4130|4127|4139|4136|4128|4124|25260
1655222400000|2022-06-14 16:00:00|4129|4125|4099|4096|4130|4125|4097|4095|39091
1655222700000|2022-06-14 16:05:00|4097|4095|4092|4086|4104|4098|4083|4081|25265
1655223000000|2022-06-14 16:10:00|4093|4087|4103|4098|4111|4109|4092|4087|23429
1655223300000|2022-06-14 16:15:00|4102|4097|4123|4120|4130|4125|4099|4095|34461
1655223600000|2022-06-14 16:20:00|4124|4121|4117|4112|4126|4122|4102|4100|27109
1655223900000|2022-06-14 16:25:00|4116|4113|4094|4091|4116|4113|4093|4090|23592
1655224200000|2022-06-14 16:30:00|4095|4092|4091|4087|4100|4097|4088|4083|15198
1655224500000|2022-06-14 16:35:00|4090|4086|4088|4085|4091|4088|4076|4074|31517
1655224800000|2022-06-14 16:40:00|4087|4084|4100|4095|4105|4099|4084|4079|19760
1655225100000|2022-06-14 16:45:00|4099|4096|4099|4095|4105|4100|4088|4087|26563
1655225400000|2022-06-14 16:50:00|4098|4094|4098|4095|4102|4100|4094|4090|27147
1655225700000|2022-06-14 16:55:00|4100|4096|4109|4104|4110|4105|4097|4093|54740
1655226000000|2022-06-14 17:00:00|4110|4103|4123|4118|4124|4118|4104|4101|45826
1655226300000|2022-06-14 17:05:00|4122|4119|4132|4127|4137|4129|4110|4107|24228
1655226600000|2022-06-14 17:10:00|4130|4125|4134|4129|4157|4151|4126|4125|91930
1655226900000|2022-06-14 17:15:00|4133|4130|4153|4149|4164|4161|4131|4129|61050
1655227200000|2022-06-14 17:20:00|4152|4148|4158|4155|4158|4156|4143|4140|49731
1655227500000|2022-06-14 17:25:00|4157|4156|4132|4131|4158|4157|4132|4131|46147
1655227800000|2022-06-14 17:30:00|4131|4130|4111|4108|4134|4131|4108|4107|38943
1655228100000|2022-06-14 17:35:00|4109|4107|4099|4096|4114|4111|4096|4095|57742
1655228400000|2022-06-14 17:40:00|4098|4095|4098|4094|4103|4100|4088|4085|46202
1655228700000|2022-06-14 17:45:00|4099|4095|4087|4085|4103|4098|4081|4078|33667
1655229000000|2022-06-14 17:50:00|4088|4086|4086|4082|4095|4093|4081|4078|30208
1655229300000|2022-06-14 17:55:00|4085|4083|4075|4071|4090|4088|4071|4070|37484
1655229600000|2022-06-14 18:00:00|4074|4072|4079|4076|4090|4086|4073|4071|32485
1655229900000|2022-06-14 18:05:00|4078|4075|4092|4091|4103|4101|4072|4070|32670
1655230200000|2022-06-14 18:10:00|4091|4090|4090|4087|4094|4091|4080|4078|30757
1655230500000|2022-06-14 18:15:00|4092|4088|4101|4099|4106|4100|4087|4084|39716
1655230800000|2022-06-14 18:20:00|4104|4100|4098|4094|4105|4101|4091|4090|40638
1655231100000|2022-06-14 18:25:00|4097|4095|4111|4108|4113|4108|4095|4094|29746
1655231400000|2022-06-14 18:30:00|4110|4109|4122|4119|4125|4119|4101|4099|35209
1655231700000|2022-06-14 18:35:00|4125|4120|4134|4132|4139|4135|4119|4117|45381
1655232000000|2022-06-14 18:40:00|4133|4131|4103|4102|4134|4131|4099|4096|51281
1655232300000|2022-06-14 18:45:00|4102|4100|4103|4098|4118|4112|4096|4095|55876
1655232600000|2022-06-14 18:50:00|4102|4099|4078|4076|4104|4099|4077|4076|28130
1655232900000|2022-06-14 18:55:00|4079|4077|4074|4071|4083|4081|4066|4065|42579
1655233200000|2022-06-14 19:00:00|4073|4070|4055|4054|4074|4070|4055|4054|36018
1655233500000|2022-06-14 19:05:00|4054|4053|4034|4033|4054|4054|4034|4033|43878
1655233800000|2022-06-14 19:10:00|4033|4032|4008|4006|4038|4036|4007|4006|169904
1655234100000|2022-06-14 19:15:00|4009|4007|4005|4004|4022|4020|4002|4000|83254
1655234400000|2022-06-14 19:20:00|4006|4005|4017|4015|4022|4020|4001|4000|81141
1655234700000|2022-06-14 19:25:00|4018|4016|4041|4040|4054|4051|4018|4015|122791
1655235000000|2022-06-14 19:30:00|4042|4041|4053|4052|4068|4063|4041|4040|144812
1655235300000|2022-06-14 19:35:00|4054|4053|4093|4090|4103|4100|4054|4053|120706
1655235600000|2022-06-14 19:40:00|4095|4091|4085|4082|4103|4100|4083|4082|91642
1655235900000|2022-06-14 19:45:00|4084|4081|4097|4094|4100|4098|4082|4081|128318
1655236200000|2022-06-14 19:50:00|4098|4095|4099|4095|4104|4101|4078|4069|158520
1655236500000|2022-06-14 19:55:00|4098|4096|4075|4074|4102|4100|4066|4064|315223
1655299800000|2022-06-15 13:30:00|4155|4122|4169|4146|4200|4175|4108|4094|185630
1655300100000|2022-06-15 13:35:00|4168|4147|4135|4119|4213|4195|4102|4088|89467
1655300400000|2022-06-15 13:40:00|4134|4120|4215|4199|4218|4210|4134|4120|69564
1655300700000|2022-06-15 13:45:00|4216|4202|4236|4224|4263|4253|4193|4188|70020
1655301000000|2022-06-15 13:50:00|4239|4225|4180|4170|4264|4260|4178|4170|52882
1655301300000|2022-06-15 13:55:00|4188|4171|4179|4168|4203|4192|4159|4150|23778
1655301600000|2022-06-15 14:00:00|4178|4169|4190|4185|4207|4200|4165|4155|38139
1655301900000|2022-06-15 14:05:00|4189|4184|4219|4207|4228|4217|4183|4176|55966
1655302200000|2022-06-15 14:10:00|4218|4202|4221|4213|4245|4234|4199|4194|60399
1655302500000|2022-06-15 14:15:00|4217|4211|4202|4196|4250|4246|4200|4195|56821
1655302800000|2022-06-15 14:20:00|4201|4195|4245|4233|4246|4242|4194|4190|60755
1655303100000|2022-06-15 14:25:00|4244|4234|4213|4202|4246|4242|4204|4201|55617
1655303400000|2022-06-15 14:30:00|4214|4204|4175|4168|4216|4209|4153|4146|120313
1655303700000|2022-06-15 14:35:00|4174|4169|4181|4176|4186|4178|4158|4151|18086
1655304000000|2022-06-15 14:40:00|4180|4177|4168|4161|4194|4185|4166|4161|64357
1655304300000|2022-06-15 14:45:00|4167|4160|4172|4161|4175|4168|4144|4139|27921
1655304600000|2022-06-15 14:50:00|4169|4162|4142|4135|4172|4162|4129|4122|37882
1655304900000|2022-06-15 14:55:00|4145|4136|4166|4159|4168|4162|4143|4135|29238
1655305200000|2022-06-15 15:00:00|4163|4158|4193|4186|4196|4189|4150|4145|32221
1655305500000|2022-06-15 15:05:00|4192|4187|4208|4205|4212|4209|4183|4178|56661
1655305800000|2022-06-15 15:10:00|4212|4206|4244|4238|4257|4251|4207|4204|86895
1655306100000|2022-06-15 15:15:00|4243|4239|4295|4290|4298|4294|4242|4238|48373
1655306400000|2022-06-15 15:20:00|4296|4291|4292|4285|4308|4302|4274|4269|55147
1655306700000|2022-06-15 15:25:00|4291|4286|4297|4294|4308|4305|4290|4285|45972
1655307000000|2022-06-15 15:30:00|4296|4296|4277|4272|4300|4296|4265|4260|44976
1655307300000|2022-06-15 15:35:00|4275|4271|4324|4321|4325|4323|4273|4268|55518
1655307600000|2022-06-15 15:40:00|4323|4320|4309|4303|4328|4323|4303|4300|46679
1655307900000|2022-06-15 15:45:00|4311|4304|4317|4312|4332|4326|4302|4297|38327
1655308200000|2022-06-15 15:50:00|4316|4311|4321|4316|4328|4323|4304|4300|23047
1655308500000|2022-06-15 15:55:00|4322|4315|4327|4324|4335|4332|4320|4315|41011
1655308800000|2022-06-15 16:00:00|4326|4323|4326|4321|4348|4346|4319|4314|62206
1655309100000|2022-06-15 16:05:00|4325|4320|4319|4315|4338|4331|4318|4314|18504
1655309400000|2022-06-15 16:10:00|4318|4316|4332|4328|4334|4331|4317|4315|19344
1655309700000|2022-06-15 16:15:00|4331|4329|4345|4341|4346|4341|4312|4306|43973
1655310000000|2022-06-15 16:20:00|4346|4342|4332|4328|4347|4343|4325|4322|31965
1655310300000|2022-06-15 16:25:00|4334|4324|4334|4329|4338|4332|4317|4310|35377
1655310600000|2022-06-15 16:30:00|4335|4330|4319|4316|4336|4330|4317|4313|55250
1655310900000|2022-06-15 16:35:00|4321|4315|4304|4300|4323|4317|4300|4297|27901
1655311200000|2022-06-15 16:40:00|4303|4301|4295|4291|4308|4305|4291|4287|94177
1655311500000|2022-06-15 16:45:00|4294|4292|4308|4304|4311|4308|4291|4288|12963
1655311800000|2022-06-15 16:50:00|4310|4303|4278|4274|4310|4304|4278|4271|39116
1655312100000|2022-06-15 16:55:00|4277|4271|4265|4262|4279|4275|4247|4241|42317
1655312400000|2022-06-15 17:00:00|4264|4260|4269|4266|4274|4269|4261|4257|15657
1655312700000|2022-06-15 17:05:00|4271|4267|4259|4256|4273|4269|4255|4252|21998
1655313000000|2022-06-15 17:10:00|4258|4257|4253|4248|4260|4257|4240|4237|23771
1655313300000|2022-06-15 17:15:00|4252|4247|4248|4244|4254|4250|4239|4235|11138
1655313600000|2022-06-15 17:20:00|4247|4241|4249|4247|4256|4252|4242|4240|13309
1655313900000|2022-06-15 17:25:00|4248|4246|4255|4251|4264|4258|4241|4239|19330
1655314200000|2022-06-15 17:30:00|4254|4252|4257|4254|4270|4266|4247|4244|24157
1655314500000|2022-06-15 17:35:00|4256|4252|4258|4253|4264|4259|4240|4236|31585
1655314800000|2022-06-15 17:40:00|4257|4254|4247|4242|4258|4254|4243|4241|18776
1655315100000|2022-06-15 17:45:00|4246|4241|4242|4239|4249|4244|4235|4232|15660
1655315400000|2022-06-15 17:50:00|4241|4238|4256|4252|4256|4252|4228|4223|15484
1655315700000|2022-06-15 17:55:00|4255|4251|4282|4264|4300|4282|4255|4251|17496
1655316000000|2022-06-15 18:00:00|4281|4267|4220|4198|4320|4303|4194|4184|70589
1655316300000|2022-06-15 18:05:00|4215|4203|4222|4211|4258|4237|4167|4155|40889
1655316600000|2022-06-15 18:10:00|4221|4212|4260|4252|4260|4254|4187|4180|39446
1655316900000|2022-06-15 18:15:00|4262|4254|4310|4300|4326|4316|4242|4237|95086
1655317200000|2022-06-15 18:20:00|4308|4299|4268|4256|4323|4316|4246|4243|62114
1655317500000|2022-06-15 18:25:00|4267|4257|4254|4244|4299|4287|4252|4240|73195
1655317800000|2022-06-15 18:30:00|4252|4240|4193|4185|4270|4257|4175|4168|53532
1655318100000|2022-06-15 18:35:00|4200|4182|4272|4250|4274|4251|4190|4180|29873
1655318400000|2022-06-15 18:40:00|4363|4356|4402|4391|4403|4400|4355|4346|21360
1655318700000|2022-06-15 18:45:00|4439|4427|4401|4392|4462|4454|4399|4389|107338
1655319000000|2022-06-15 18:50:00|4400|4393|4349|4339|4411|4402|4328|4318|55602
1655319300000|2022-06-15 18:55:00|4350|4340|4341|4328|4374|4365|4298|4289|53274
1655319600000|2022-06-15 19:00:00|4342|4329|4351|4342|4379|4366|4315|4305|56105
1655319900000|2022-06-15 19:05:00|4352|4343|4379|4372|4379|4373|4331|4322|36519
1655320200000|2022-06-15 19:10:00|4378|4371|4347|4342|4388|4382|4319|4308|45111
1655320500000|2022-06-15 19:15:00|4346|4340|4348|4340|4360|4352|4324|4315|39873
1655320800000|2022-06-15 19:20:00|4347|4342|4393|4388|4396|4393|4347|4342|44829
1655321100000|2022-06-15 19:25:00|4394|4387|4414|4410|4418|4410|4382|4375|40338
1655321400000|2022-06-15 19:30:00|4415|4409|4446|4439|4455|4450|4401|4396|52941
1655321700000|2022-06-15 19:35:00|4447|4440|4393|4387|4450|4444|4389|4384|69616
1655322000000|2022-06-15 19:40:00|4392|4386|4360|4354|4392|4388|4355|4350|62976
1655322300000|2022-06-15 19:45:00|4359|4352|4375|4367|4375|4370|4350|4346|56397
1655322600000|2022-06-15 19:50:00|4374|4371|4339|4336|4374|4371|4326|4320|54145
1655322900000|2022-06-15 19:55:00|4340|4335|4362|4359|4371|4366|4338|4332|346412
1655386200000|2022-06-16 13:30:00|4194|4103|4060|4044|4194|4151|4050|4037|156247
1655386500000|2022-06-16 13:35:00|4065|4045|4100|4082|4120|4105|4050|4040|63325
1655386800000|2022-06-16 13:40:00|4108|4084|4062|4051|4123|4115|4046|4036|112659
1655387100000|2022-06-16 13:45:00|4061|4050|4021|4016|4084|4076|4020|4015|91141
1655387400000|2022-06-16 13:50:00|4022|4015|3992|3983|4030|4022|3988|3980|100306
1655387700000|2022-06-16 13:55:00|3987|3984|4001|3993|4032|4021|3952|3949|108735
1655388000000|2022-06-16 14:00:00|4000|3994|3974|3969|4000|3994|3954|3950|57763
1655388300000|2022-06-16 14:05:00|3972|3968|3963|3956|3994|3982|3954|3950|87909
1655388600000|2022-06-16 14:10:00|3964|3959|3971|3967|3999|3992|3952|3950|123342
1655388900000|2022-06-16 14:15:00|3970|3966|4021|4017|4046|4036|3970|3966|81883
1655389200000|2022-06-16 14:20:00|4019|4018|4037|4032|4049|4041|4012|4002|37393
1655389500000|2022-06-16 14:25:00|4036|4033|4042|4034|4055|4050|4009|4002|45256
1655389800000|2022-06-16 14:30:00|4041|4035|4013|4008|4048|4043|4010|4008|54669
1655390100000|2022-06-16 14:35:00|4011|4004|3982|3976|4018|4013|3977|3970|50350
1655390400000|2022-06-16 14:40:00|3981|3974|3978|3972|3998|3988|3966|3960|36128
1655390700000|2022-06-16 14:45:00|3977|3971|3959|3957|3984|3978|3958|3956|49910
1655391000000|2022-06-16 14:50:00|3960|3956|3954|3950|3965|3961|3937|3934|65676
1655391300000|2022-06-16 14:55:00|3953|3948|3956|3952|3976|3969|3949|3948|66022
1655391600000|2022-06-16 15:00:00|3957|3953|3984|3978|4000|3994|3954|3950|49092
1655391900000|2022-06-16 15:05:00|3983|3979|3997|3993|4000|3997|3980|3977|20561
1655392200000|2022-06-16 15:10:00|3998|3992|4023|4016|4026|4018|3991|3987|24476
1655392500000|2022-06-16 15:15:00|4027|4017|4028|4020|4040|4036|4016|4005|37729
1655392800000|2022-06-16 15:20:00|4027|4021|4048|4046|4055|4051|4016|4010|33881
1655393100000|2022-06-16 15:25:00|4050|4047|4073|4068|4077|4075|4046|4044|46114
1655393400000|2022-06-16 15:30:00|4074|4069|4058|4053|4077|4073|4053|4050|29794
1655393700000|2022-06-16 15:35:00|4057|4052|4064|4060|4064|4062|4045|4042|39196
1655394000000|2022-06-16 15:40:00|4065|4059|4030|4023|4068|4064|4004|4000|37842
1655394300000|2022-06-16 15:45:00|4033|4024|3999|3997|4033|4024|3992|3987|42651
1655394600000|2022-06-16 15:50:00|3998|3996|3986|3981|4002|3997|3984|3975|31482
1655394900000|2022-06-16 15:55:00|3987|3980|4015|4010|4017|4010|3979|3977|37241
1655395200000|2022-06-16 16:00:00|4013|4009|3969|3965|4017|4009|3965|3963|46584
1655395500000|2022-06-16 16:05:00|3968|3966|3959|3955|3973|3970|3956|3951|19744
1655395800000|2022-06-16 16:10:00|3958|3952|3977|3972|3977|3973|3955|3952|39286
1655396100000|2022-06-16 16:15:00|3978|3971|3984|3980|3991|3987|3973|3966|28390
1655396400000|2022-06-16 16:20:00|3985|3977|3982|3979|3990|3985|3973|3970|36085
1655396700000|2022-06-16 16:25:00|3983|3980|4012|4007|4015|4010|3982|3976|44995
1655397000000|2022-06-16 16:30:00|4013|4006|4005|4000|4016|4011|3988|3982|40582
1655397300000|2022-06-16 16:35:00|4004|3998|3990|3988|4005|3998|3981|3975|27269
1655397600000|2022-06-16 16:40:00|3992|3989|4005|4001|4009|4007|3988|3982|24868
1655397900000|2022-06-16 16:45:00|4004|4002|4011|4005|4016|4012|3998|3995|31511
1655398200000|2022-06-16 16:50:00|4010|4004|3999|3996|4019|4015|3997|3995|27009
1655398500000|2022-06-16 16:55:00|3998|3993|3992|3985|3999|3996|3976|3970|52625
1655398800000|2022-06-16 17:00:00|3991|3986|3981|3978|3994|3992|3976|3973|32851
1655399100000|2022-06-16 17:05:00|3983|3979|3986|3983|3994|3993|3977|3973|62678
1655399400000|2022-06-16 17:10:00|3985|3984|3969|3967|3986|3984|3964|3961|49502
1655399700000|2022-06-16 17:15:00|3968|3968|3948|3943|3970|3968|3947|3941|74141
1655400000000|2022-06-16 17:20:00|3947|3942|3946|3943|3954|3951|3944|3940|32580
1655400300000|2022-06-16 17:25:00|3945|3940|3969|3962|3976|3967|3938|3936|48005
1655400600000|2022-06-16 17:30:00|3970|3963|3961|3957|3978|3971|3952|3948|57669
1655400900000|2022-06-16 17:35:00|3962|3958|3944|3940|3965|3960|3933|3930|45546
1655401200000|2022-06-16 17:40:00|3945|3941|3921|3917|3952|3948|3920|3915|51937
1655401500000|2022-06-16 17:45:00|3920|3915|3938|3934|3938|3934|3918|3914|27610
1655401800000|2022-06-16 17:50:00|3937|3933|3944|3941|3948|3944|3932|3930|28725
1655402100000|2022-06-16 17:55:00|3943|3940|3931|3929|3947|3944|3929|3927|34507
1655402400000|2022-06-16 18:00:00|3930|3928|3942|3938|3944|3941|3921|3918|42549
1655402700000|2022-06-16 18:05:00|3944|3939|3935|3932|3947|3942|3931|3929|34273
1655403000000|2022-06-16 18:10:00|3934|3933|3943|3940|3945|3941|3928|3925|30896
1655403300000|2022-06-16 18:15:00|3942|3941|3930|3928|3945|3942|3926|3925|42608
1655403600000|2022-06-16 18:20:00|3931|3929|3928|3927|3933|3931|3922|3921|41698
1655403900000|2022-06-16 18:25:00|3927|3926|3925|3923|3935|3933|3925|3923|22245
1655404200000|2022-06-16 18:30:00|3924|3924|3943|3940|3944|3941|3924|3923|14360
1655404500000|2022-06-16 18:35:00|3942|3941|3943|3941|3944|3942|3932|3931|30623
1655404800000|2022-06-16 18:40:00|3942|3940|3940|3938|3954|3953|3939|3937|33948
1655405100000|2022-06-16 18:45:00|3941|3939|3915|3914|3944|3942|3915|3911|47209
1655405400000|2022-06-16 18:50:00|3916|3912|3904|3903|3917|3916|3901|3900|67815
1655405700000|2022-06-16 18:55:00|3903|3902|3920|3918|3922|3919|3897|3895|96423
1655406000000|2022-06-16 19:00:00|3919|3917|3933|3932|3948|3945|3915|3911|78958
1655406300000|2022-06-16 19:05:00|3932|3930|3945|3944|3949|3945|3929|3927|71623
1655406600000|2022-06-16 19:10:00|3944|3942|3931|3930|3957|3953|3928|3926|76093
1655406900000|2022-06-16 19:15:00|3930|3929|3937|3934|3940|3938|3919|3918|74486
1655407200000|2022-06-16 19:20:00|3936|3932|3975|3971|3975|3972|3927|3926|153594
1655407500000|2022-06-16 19:25:00|3974|3972|3983|3980|3998|3994|3972|3971|88881
1655407800000|2022-06-16 19:30:00|3982|3979|3931|3930|3983|3980|3931|3930|108037
1655408100000|2022-06-16 19:35:00|3932|3924|3947|3942|3949|3943|3928|3923|14736
1655408400000|2022-06-16 19:40:00|3949|3944|3944|3940|3978|3971|3933|3928|12578
1655408700000|2022-06-16 19:45:00|3945|3938|3928|3924|3953|3943|3928|3923|10377
1655409000000|2022-06-16 19:50:00|3929|3925|3956|3951|3963|3952|3929|3921|9406
1655409300000|2022-06-16 19:55:00|3957|3952|3981|3957|3984|3980|3952|3946|15213
1655472600000|2022-06-17 13:30:00|4018|4000|4063|4050|4088|4075|4013|4000|264362
1655472900000|2022-06-17 13:35:00|4069|4051|4069|4055|4120|4111|4045|4037|81379
1655473200000|2022-06-17 13:40:00|4073|4059|4177|4168|4199|4190|4073|4059|159401
1655473500000|2022-06-17 13:45:00|4178|4167|4189|4180|4200|4193|4147|4144|106674
1655473800000|2022-06-17 13:50:00|4185|4178|4154|4145|4224|4222|4146|4144|138630
1655474100000|2022-06-17 13:55:00|4156|4146|4150|4144|4189|4178|4126|4119|82241
1655474400000|2022-06-17 14:00:00|4151|4146|4102|4095|4157|4146|4078|4074|63978
1655474700000|2022-06-17 14:05:00|4103|4096|4093|4088|4139|4128|4090|4085|42028
1655475000000|2022-06-17 14:10:00|4095|4089|4091|4085|4105|4100|4082|4077|53945
1655475300000|2022-06-17 14:15:00|4090|4086|4048|4040|4103|4098|4038|4028|55660
1655475600000|2022-06-17 14:20:00|4047|4039|4045|4040|4055|4047|4015|4014|62617
1655475900000|2022-06-17 14:25:00|4044|4039|4069|4064|4069|4064|4035|4030|52097
1655476200000|2022-06-17 14:30:00|4068|4063|4043|4039|4082|4077|4040|4035|50661
1655476500000|2022-06-17 14:35:00|4042|4037|4076|4071|4086|4082|4025|4023|58671
1655476800000|2022-06-17 14:40:00|4075|4070|4075|4070|4080|4074|4055|4046|48009
1655477100000|2022-06-17 14:45:00|4074|4071|4065|4060|4077|4071|4045|4037|35647
1655477400000|2022-06-17 14:50:00|4064|4059|4041|4037|4067|4059|4034|4032|23526
1655477700000|2022-06-17 14:55:00|4044|4038|4037|4032|4055|4051|4027|4022|62008
1655478000000|2022-06-17 15:00:00|4038|4034|4056|4050|4069|4060|4011|4008|66778
1655478300000|2022-06-17 15:05:00|4057|4051|4120|4115|4120|4115|4048|4043|57229
1655478600000|2022-06-17 15:10:00|4123|4116|4075|4070|4123|4117|4070|4064|57086
1655478900000|2022-06-17 15:15:00|4076|4067|4111|4108|4117|4114|4074|4067|23159
1655479200000|2022-06-17 15:20:00|4115|4109|4091|4089|4115|4111|4083|4079|29725
1655479500000|2022-06-17 15:25:00|4090|4088|4103|4098|4115|4106|4074|4067|29294
1655479800000|2022-06-17 15:30:00|4105|4094|4087|4086|4117|4116|4087|4086|23500
1655480100000|2022-06-17 15:35:00|4086|4084|4075|4071|4094|4089|4066|4062|30195
1655480400000|2022-06-17 15:40:00|4077|4072|4085|4082|4096|4088|4070|4066|26185
1655480700000|2022-06-17 15:45:00|4084|4081|4099|4096|4110|4104|4074|4072|28607
1655481000000|2022-06-17 15:50:00|4098|4094|4098|4094|4106|4101|4081|4080|43368
1655481300000|2022-06-17 15:55:00|4100|4095|4095|4094|4104|4101|4091|4086|31013
1655481600000|2022-06-17 16:00:00|4096|4093|4090|4088|4096|4093|4078|4074|32915
1655481900000|2022-06-17 16:05:00|4092|4089|4099|4095|4099|4096|4081|4079|24598
1655482200000|2022-06-17 16:10:00|4097|4096|4107|4105|4110|4106|4089|4088|50504
1655482500000|2022-06-17 16:15:00|4109|4106|4087|4084|4110|4108|4084|4080|32218
1655482800000|2022-06-17 16:20:00|4090|4085|4101|4098|4114|4110|4086|4084|30024
1655483100000|2022-06-17 16:25:00|4102|4099|4096|4090|4103|4100|4088|4087|17474
1655483400000|2022-06-17 16:30:00|4095|4091|4104|4103|4113|4109|4089|4088|44094
1655483700000|2022-06-17 16:35:00|4105|4104|4104|4100|4108|4104|4093|4092|31535
1655484000000|2022-06-17 16:40:00|4103|4101|4104|4101|4105|4102|4089|4085|30346
1655484300000|2022-06-17 16:45:00|4105|4102|4112|4108|4114|4109|4095|4091|39196
1655484600000|2022-06-17 16:50:00|4111|4109|4103|4100|4113|4109|4097|4096|34459
1655484900000|2022-06-17 16:55:00|4102|4101|4100|4096|4111|4107|4095|4091|40368
1655485200000|2022-06-17 17:00:00|4099|4097|4103|4102|4105|4103|4092|4089|41663
1655485500000|2022-06-17 17:05:00|4102|4101|4126|4123|4133|4127|4100|4098|50409
1655485800000|2022-06-17 17:10:00|4125|4124|4132|4128|4158|4150|4119|4116|68302
1655486100000|2022-06-17 17:15:00|4131|4129|4135|4132|4135|4133|4118|4117|88381
1655486400000|2022-06-17 17:20:00|4134|4131|4162|4159|4165|4160|4129|4128|66080
1655486700000|2022-06-17 17:25:00|4165|4160|4169|4164|4172|4167|4153|4149|55193
1655487000000|2022-06-17 17:30:00|4170|4165|4169|4166|4170|4168|4142|4140|41376
1655487300000|2022-06-17 17:35:00|4167|4165|4153|4151|4170|4167|4144|4141|80210
1655487600000|2022-06-17 17:40:00|4156|4152|4144|4142|4160|4155|4141|4139|36612
1655487900000|2022-06-17 17:45:00|4143|4141|4125|4122|4144|4142|4116|4114|41011
1655488200000|2022-06-17 17:50:00|4124|4123|4130|4129|4138|4133|4124|4122|31871
1655488500000|2022-06-17 17:55:00|4129|4128|4145|4141|4145|4143|4123|4122|32327
1655488800000|2022-06-17 18:00:00|4147|4142|4145|4142|4153|4149|4139|4138|53717
1655489100000|2022-06-17 18:05:00|4144|4143|4139|4136|4148|4144|4132|4130|38313
1655489400000|2022-06-17 18:10:00|4140|4137|4133|4130|4141|4138|4119|4116|28942
1655489700000|2022-06-17 18:15:00|4132|4129|4133|4129|4140|4138|4127|4124|21676
1655490000000|2022-06-17 18:20:00|4132|4130|4147|4144|4151|4148|4132|4129|25667
1655490300000|2022-06-17 18:25:00|4146|4145|4164|4161|4172|4169|4144|4143|37266
1655490600000|2022-06-17 18:30:00|4163|4162|4180|4175|4180|4175|4152|4150|54995
1655490900000|2022-06-17 18:35:00|4179|4174|4197|4195|4197|4196|4174|4172|46421
1655491200000|2022-06-17 18:40:00|4198|4196|4185|4183|4209|4205|4179|4178|50856
1655491500000|2022-06-17 18:45:00|4184|4182|4181|4179|4187|4185|4167|4165|37802
1655491800000|2022-06-17 18:50:00|4180|4178|4182|4179|4183|4181|4171|4170|30522
1655492100000|2022-06-17 18:55:00|4181|4178|4175|4173|4190|4187|4170|4167|43076
1655492400000|2022-06-17 19:00:00|4176|4174|4156|4154|4180|4178|4151|4150|39575
1655492700000|2022-06-17 19:05:00|4157|4155|4137|4136|4162|4159|4136|4133|60355
1655493000000|2022-06-17 19:10:00|4138|4137|4114|4112|4141|4139|4110|4107|60809
1655493300000|2022-06-17 19:15:00|4113|4111|4132|4128|4132|4129|4102|4101|100946
1655493600000|2022-06-17 19:20:00|4134|4129|4158|4156|4167|4164|4132|4128|60688
1655493900000|2022-06-17 19:25:00|4157|4155|4162|4161|4169|4167|4156|4154|56155
1655494200000|2022-06-17 19:30:00|4161|4160|4148|4145|4161|4160|4130|4129|68499
1655494500000|2022-06-17 19:35:00|4147|4146|4134|4132|4148|4146|4119|4114|86728
1655494800000|2022-06-17 19:40:00|4133|4133|4100|4098|4133|4133|4096|4095|86564
1655495100000|2022-06-17 19:45:00|4099|4097|4096|4095|4106|4102|4088|4087|120609
1655495400000|2022-06-17 19:50:00|4108|4094|4131|4128|4143|4139|4106|4092|196814
1655495700000|2022-06-17 19:55:00|4130|4126|4118|4117|4138|4133|4113|4112|590170
1655818200000|2022-06-21 13:30:00|4217|4175|4288|4275|4350|4332|4200|4175|179833
1655818500000|2022-06-21 13:35:00|4290|4276|4338|4320|4368|4360|4290|4276|115571
1655818800000|2022-06-21 13:40:00|4335|4321|4329|4322|4370|4364|4290|4278|64080
1655819100000|2022-06-21 13:45:00|4327|4321|4297|4285|4339|4329|4276|4265|53277
1655819400000|2022-06-21 13:50:00|4296|4286|4330|4321|4337|4330|4271|4261|56079
1655819700000|2022-06-21 13:55:00|4329|4319|4400|4392|4400|4393|4322|4312|115197
1655820000000|2022-06-21 14:00:00|4399|4391|4417|4413|4429|4422|4378|4370|78267
1655820300000|2022-06-21 14:05:00|4416|4412|4376|4370|4439|4430|4357|4351|76504
1655820600000|2022-06-21 14:10:00|4375|4369|4402|4394|4409|4400|4363|4355|43531
1655820900000|2022-06-21 14:15:00|4401|4395|4414|4404|4421|4415|4362|4359|51867
1655821200000|2022-06-21 14:20:00|4413|4405|4391|4377|4420|4413|4376|4366|24834
1655821500000|2022-06-21 14:25:00|4390|4379|4364|4357|4397|4388|4359|4352|67074
1655821800000|2022-06-21 14:30:00|4369|4358|4382|4377|4405|4398|4357|4351|46231
1655822100000|2022-06-21 14:35:00|4381|4376|4365|4361|4381|4376|4361|4355|59267
1655822400000|2022-06-21 14:40:00|4366|4362|4409|4405|4417|4411|4366|4361|39517
1655822700000|2022-06-21 14:45:00|4412|4406|4438|4435|4440|4436|4389|4386|59488
1655823000000|2022-06-21 14:50:00|4439|4436|4439|4435|4450|4447|4431|4427|64172
1655823300000|2022-06-21 14:55:00|4440|4436|4434|4430|4445|4441|4423|4420|44719
1655823600000|2022-06-21 15:00:00|4433|4431|4402|4399|4433|4432|4400|4396|47101
1655823900000|2022-06-21 15:05:00|4401|4398|4405|4402|4413|4408|4388|4381|32549
1655824200000|2022-06-21 15:10:00|4403|4399|4400|4397|4411|4408|4395|4388|40886
1655824500000|2022-06-21 15:15:00|4399|4396|4392|4388|4399|4397|4379|4374|44527
1655824800000|2022-06-21 15:20:00|4393|4387|4389|4386|4404|4402|4371|4368|34272
1655825100000|2022-06-21 15:25:00|4388|4387|4376|4371|4390|4387|4371|4367|33775
1655825400000|2022-06-21 15:30:00|4375|4372|4367|4363|4381|4376|4359|4355|38757
1655825700000|2022-06-21 15:35:00|4366|4364|4355|4351|4367|4364|4350|4347|29362
1655826000000|2022-06-21 15:40:00|4354|4350|4336|4332|4357|4353|4330|4326|50401
1655826300000|2022-06-21 15:45:00|4338|4333|4346|4342|4349|4346|4326|4322|41012
1655826600000|2022-06-21 15:50:00|4344|4343|4351|4346|4354|4351|4329|4325|57240
1655826900000|2022-06-21 15:55:00|4352|4347|4377|4375|4381|4378|4348|4345|78505
1655827200000|2022-06-21 16:00:00|4376|4374|4402|4400|4409|4404|4371|4366|72642
1655827500000|2022-06-21 16:05:00|4404|4399|4391|4388|4415|4413|4387|4380|32951
1655827800000|2022-06-21 16:10:00|4392|4389|4440|4438|4440|4438|4390|4387|53232
1655828100000|2022-06-21 16:15:00|4439|4437|4439|4436|4443|4439|4427|4424|50100
1655828400000|2022-06-21 16:20:00|4437|4435|4421|4418|4443|4438|4419|4417|100239
1655828700000|2022-06-21 16:25:00|4420|4419|4404|4402|4423|4421|4404|4402|45801
1655829000000|2022-06-21 16:30:00|4405|4403|4420|4417|4429|4424|4402|4399|57980
1655829300000|2022-06-21 16:35:00|4419|4418|4440|4435|4445|4440|4413|4408|55529
1655829600000|2022-06-21 16:40:00|4439|4436|4430|4427|4445|4442|4427|4421|36964
1655829900000|2022-06-21 16:45:00|4431|4428|4462|4459|4464|4462|4430|4427|47910
1655830200000|2022-06-21 16:50:00|4461|4460|4468|4465|4469|4466|4458|4456|27711
1655830500000|2022-06-21 16:55:00|4467|4464|4457|4453|4474|4469|4453|4451|27916
1655830800000|2022-06-21 17:00:00|4459|4452|4451|4448|4459|4454|4440|4436|29841
1655831100000|2022-06-21 17:05:00|4450|4447|4438|4435|4451|4447|4430|4427|23258
1655831400000|2022-06-21 17:10:00|4440|4436|4453|4448|4457|4454|4438|4435|26178
1655831700000|2022-06-21 17:15:00|4450|4447|4436|4431|4450|4448|4429|4424|27759
1655832000000|2022-06-21 17:20:00|4435|4432|4439|4436|4440|4436|4425|4420|14937
1655832300000|2022-06-21 17:25:00|4440|4437|4432|4429|4449|4446|4430|4425|23748
1655832600000|2022-06-21 17:30:00|4433|4430|4449|4447|4455|4451|4432|4429|25036
1655832900000|2022-06-21 17:35:00|4451|4448|4442|4439|4454|4451|4441|4437|22684
1655833200000|2022-06-21 17:40:00|4441|4438|4436|4432|4442|4439|4427|4425|27208
1655833500000|2022-06-21 17:45:00|4435|4433|4438|4433|4440|4433|4427|4422|18362
1655833800000|2022-06-21 17:50:00|4437|4434|4427|4423|4444|4438|4426|4420|24938
1655834100000|2022-06-21 17:55:00|4428|4422|4415|4413|4431|4427|4414|4411|25242
1655834400000|2022-06-21 18:00:00|4418|4414|4400|4398|4418|4415|4397|4393|49906
1655834700000|2022-06-21 18:05:00|4402|4399|4411|4408|4417|4412|4402|4397|17941
1655835000000|2022-06-21 18:10:00|4412|4409|4403|4398|4416|4412|4400|4398|21718
1655835300000|2022-06-21 18:15:00|4402|4399|4405|4403|4416|4412|4398|4395|21083
1655835600000|2022-06-21 18:20:00|4406|4404|4406|4403|4420|4415|4398|4396|19577
1655835900000|2022-06-21 18:25:00|4405|4402|4412|4408|4417|4409|4400|4395|22811
1655836200000|2022-06-21 18:30:00|4415|4409|4414|4412|4418|4414|4409|4407|18589
1655836500000|2022-06-21 18:35:00|4415|4413|4410|4408|4423|4419|4409|4407|20325
1655836800000|2022-06-21 18:40:00|4409|4407|4422|4419|4435|4431|4408|4405|31451
1655837100000|2022-06-21 18:45:00|4421|4417|4410|4406|4423|4419|4406|4404|26053
1655837400000|2022-06-21 18:50:00|4409|4407|4422|4418|4423|4419|4403|4401|23314
1655837700000|2022-06-21 18:55:00|4424|4419|4405|4403|4427|4425|4405|4403|20216
1655838000000|2022-06-21 19:00:00|4407|4404|4402|4398|4424|4418|4401|4397|24357
1655838300000|2022-06-21 19:05:00|4403|4399|4404|4402|4406|4404|4396|4393|47868
1655838600000|2022-06-21 19:10:00|4403|4401|4420|4418|4424|4422|4402|4400|33501
1655838900000|2022-06-21 19:15:00|4423|4419|4428|4426|4433|4430|4417|4416|18661
1655839200000|2022-06-21 19:20:00|4427|4425|4422|4421|4430|4428|4417|4415|22245
1655839500000|2022-06-21 19:25:00|4421|4420|4413|4411|4423|4420|4410|4406|34183
1655839800000|2022-06-21 19:30:00|4414|4412|4392|4388|4414|4412|4390|4386|53161
1655840100000|2022-06-21 19:35:00|4394|4389|4372|4371|4394|4389|4370|4366|65754
1655840400000|2022-06-21 19:40:00|4373|4372|4389|4387|4390|4388|4372|4370|65310
1655840700000|2022-06-21 19:45:00|4388|4386|4371|4369|4393|4391|4366|4363|58976
1655841000000|2022-06-21 19:50:00|4372|4370|4371|4370|4386|4385|4367|4365|81814
1655841300000|2022-06-21 19:55:00|4372|4371|4372|4369|4376|4371|4362|4361|257326
1655904600000|2022-06-22 13:30:00|4300|4228|4427|4404|4430|4404|4299|4228|149333
1655904900000|2022-06-22 13:35:00|4426|4405|4460|4450|4492|4479|4419|4405|95525
1655905200000|2022-06-22 13:40:00|4474|4451|4490|4479|4500|4486|4416|4404|77834
1655905500000|2022-06-22 13:45:00|4493|4480|4383|4373|4514|4509|4382|4366|50580
1655905800000|2022-06-22 13:50:00|4382|4370|4465|4451|4467|4452|4366|4360|44465
1655906100000|2022-06-22 13:55:00|4462|4452|4491|4481|4500|4491|4462|4449|37230
1655906400000|2022-06-22 14:00:00|4493|4482|4473|4468|4501|4499|4450|4438|109679
1655906700000|2022-06-22 14:05:00|4470|4467|4525|4517|4535|4526|4456|4452|75070
1655907000000|2022-06-22 14:10:00|4524|4511|4511|4502|4525|4517|4492|4482|45232
1655907300000|2022-06-22 14:15:00|4510|4503|4465|4456|4516|4508|4465|4455|37848
1655907600000|2022-06-22 14:20:00|4464|4457|4515|4507|4517|4507|4462|4455|38085
1655907900000|2022-06-22 14:25:00|4514|4508|4523|4516|4537|4527|4508|4500|49999
1655908200000|2022-06-22 14:30:00|4524|4511|4524|4517|4530|4526|4510|4506|61900
1655908500000|2022-06-22 14:35:00|4521|4512|4538|4533|4543|4538|4516|4509|48720
1655908800000|2022-06-22 14:40:00|4539|4534|4523|4519|4542|4539|4500|4494|52641
1655909100000|2022-06-22 14:45:00|4522|4517|4499|4490|4528|4525|4480|4470|60246
1655909400000|2022-06-22 14:50:00|4503|4491|4528|4524|4529|4525|4494|4490|21792
1655909700000|2022-06-22 14:55:00|4529|4520|4538|4533|4550|4544|4526|4515|46002
1655910000000|2022-06-22 15:00:00|4537|4531|4515|4503|4539|4531|4490|4485|44263
1655910300000|2022-06-22 15:05:00|4514|4510|4504|4498|4523|4516|4498|4493|24547
1655910600000|2022-06-22 15:10:00|4505|4497|4473|4468|4513|4505|4469|4465|21004
1655910900000|2022-06-22 15:15:00|4472|4466|4488|4484|4504|4495|4469|4461|23389
1655911200000|2022-06-22 15:20:00|4487|4481|4459|4455|4488|4485|4450|4445|48019
1655911500000|2022-06-22 15:25:00|4458|4453|4460|4456|4468|4464|4454|4450|31001
1655911800000|2022-06-22 15:30:00|4459|4452|4472|4467|4484|4477|4456|4452|21006
1655912100000|2022-06-22 15:35:00|4471|4468|4459|4454|4479|4474|4459|4454|14230
1655912400000|2022-06-22 15:40:00|4461|4455|4426|4421|4462|4457|4425|4420|25285
1655912700000|2022-06-22 15:45:00|4425|4422|4423|4418|4430|4425|4413|4409|28756
1655913000000|2022-06-22 15:50:00|4424|4419|4419|4416|4426|4423|4407|4401|25514
1655913300000|2022-06-22 15:55:00|4420|4417|4404|4398|4429|4425|4399|4395|46294
1655913600000|2022-06-22 16:00:00|4405|4399|4407|4403|4432|4426|4390|4384|30135
1655913900000|2022-06-22 16:05:00|4406|4402|4392|4386|4407|4403|4380|4375|19745
1655914200000|2022-06-22 16:10:00|4391|4385|4385|4379|4398|4393|4380|4375|18074
1655914500000|2022-06-22 16:15:00|4384|4378|4405|4400|4407|4402|4377|4371|17687
1655914800000|2022-06-22 16:20:00|4404|4399|4406|4402|4417|4414|4398|4390|17978
1655915100000|2022-06-22 16:25:00|4405|4401|4427|4422|4430|4427|4402|4400|15958
1655915400000|2022-06-22 16:30:00|4426|4420|4450|4445|4450|4447|4423|4420|32596
1655915700000|2022-06-22 16:35:00|4449|4444|4462|4458|4465|4460|4447|4444|28193
1655916000000|2022-06-22 16:40:00|4463|4459|4471|4466|4473|4468|4462|4454|12644
1655916300000|2022-06-22 16:45:00|4470|4465|4465|4462|4475|4473|4462|4460|13253
1655916600000|2022-06-22 16:50:00|4466|4463|4475|4472|4479|4475|4461|4460|14635
1655916900000|2022-06-22 16:55:00|4476|4473|4482|4478|4482|4480|4472|4469|17262
1655917200000|2022-06-22 17:00:00|4483|4479|4475|4469|4486|4483|4461|4453|16201
1655917500000|2022-06-22 17:05:00|4474|4468|4476|4473|4485|4481|4472|4465|10898
1655917800000|2022-06-22 17:10:00|4477|4474|4487|4483|4493|4489|4477|4473|16994
1655918100000|2022-06-22 17:15:00|4488|4484|4490|4487|4493|4491|4483|4478|15049
1655918400000|2022-06-22 17:20:00|4489|4488|4479|4475|4490|4488|4465|4462|28222
1655918700000|2022-06-22 17:25:00|4478|4476|4469|4467|4485|4484|4468|4465|19517
1655919000000|2022-06-22 17:30:00|4468|4466|4467|4465|4472|4470|4461|4456|27733
1655919300000|2022-06-22 17:35:00|4466|4464|4470|4467|4470|4469|4462|4454|15684
1655919600000|2022-06-22 17:40:00|4469|4468|4483|4480|4483|4480|4468|4467|17299
1655919900000|2022-06-22 17:45:00|4482|4479|4493|4490|4495|4492|4481|4478|21027
1655920200000|2022-06-22 17:50:00|4492|4489|4476|4473|4495|4492|4472|4465|21505
1655920500000|2022-06-22 17:55:00|4478|4474|4485|4482|4487|4482|4473|4471|17007
1655920800000|2022-06-22 18:00:00|4486|4481|4482|4480|4489|4487|4481|4476|17484
1655921100000|2022-06-22 18:05:00|4483|4481|4511|4507|4515|4512|4483|4480|21694
1655921400000|2022-06-22 18:10:00|4509|4506|4520|4518|4520|4518|4501|4495|21773
1655921700000|2022-06-22 18:15:00|4519|4519|4535|4534|4538|4536|4516|4515|53785
1655922000000|2022-06-22 18:20:00|4536|4535|4526|4523|4539|4537|4519|4516|36363
1655922300000|2022-06-22 18:25:00|4525|4524|4509|4506|4526|4524|4507|4503|22833
1655922600000|2022-06-22 18:30:00|4510|4507|4506|4503|4510|4508|4499|4497|30726
1655922900000|2022-06-22 18:35:00|4508|4504|4505|4502|4511|4509|4500|4498|29810
1655923200000|2022-06-22 18:40:00|4504|4499|4490|4487|4509|4508|4487|4482|17996
1655923500000|2022-06-22 18:45:00|4489|4486|4470|4465|4490|4487|4467|4461|19940
1655923800000|2022-06-22 18:50:00|4469|4466|4470|4467|4473|4470|4461|4455|17613
1655924100000|2022-06-22 18:55:00|4471|4468|4480|4479|4481|4479|4469|4463|19950
1655924400000|2022-06-22 19:00:00|4481|4477|4485|4480|4485|4483|4468|4463|23345
1655924700000|2022-06-22 19:05:00|4484|4481|4469|4466|4485|4484|4465|4462|14810
1655925000000|2022-06-22 19:10:00|4468|4465|4465|4460|4473|4471|4459|4455|25287
1655925300000|2022-06-22 19:15:00|4464|4461|4456|4453|4467|4465|4455|4450|15591
1655925600000|2022-06-22 19:20:00|4455|4452|4439|4437|4457|4456|4438|4433|33929
1655925900000|2022-06-22 19:25:00|4440|4433|4424|4422|4440|4437|4418|4416|32543
1655926200000|2022-06-22 19:30:00|4423|4421|4424|4421|4433|4431|4417|4414|34780
1655926500000|2022-06-22 19:35:00|4423|4422|4420|4418|4427|4425|4409|4405|41251
1655926800000|2022-06-22 19:40:00|4419|4417|4430|4428|4430|4428|4409|4404|38297
1655927100000|2022-06-22 19:45:00|4429|4427|4406|4405|4432|4430|4402|4400|55465
1655927400000|2022-06-22 19:50:00|4405|4403|4429|4428|4434|4433|4402|4397|58422
1655927700000|2022-06-22 19:55:00|4434|4432|4430|4429|4446|4444|4430|4427|216953
1655991000000|2022-06-23 13:30:00|4525|4487|4547|4522|4575|4564|4492|4475|134461
1655991300000|2022-06-23 13:35:00|4546|4512|4408|4400|4546|4517|4408|4393|56540
1655991600000|2022-06-23 13:40:00|4407|4387|4447|4430|4478|4461|4397|4380|59605
1655991900000|2022-06-23 13:45:00|4455|4435|4466|4456|4488|4479|4454|4435|5589
1655992200000|2022-06-23 13:50:00|4465|4453|4395|4389|4474|4465|4395|4389|61465
1655992500000|2022-06-23 13:55:00|4404|4387|4502|4486|4505|4495|4404|4387|58941
1655992800000|2022-06-23 14:00:00|4501|4486|4527|4521|4543|4533|4496|4484|63891
1655993100000|2022-06-23 14:05:00|4528|4520|4548|4535|4579|4574|4528|4520|73018
1655993400000|2022-06-23 14:10:00|4545|4537|4564|4554|4590|4582|4529|4525|36349
1655993700000|2022-06-23 14:15:00|4563|4553|4645|4639|4647|4639|4556|4541|114515
1655994000000|2022-06-23 14:20:00|4649|4640|4685|4681|4691|4683|4642|4634|93602
1655994300000|2022-06-23 14:25:00|4684|4679|4705|4693|4712|4706|4667|4662|85886
1655994600000|2022-06-23 14:30:00|4710|4700|4708|4701|4717|4712|4700|4688|10444
1655994900000|2022-06-23 14:35:00|4707|4695|4733|4726|4735|4728|4684|4675|63606
1655995200000|2022-06-23 14:40:00|4734|4728|4741|4732|4754|4753|4731|4727|20884
1655995500000|2022-06-23 14:45:00|4740|4733|4760|4753|4768|4763|4734|4725|66292
1655995800000|2022-06-23 14:50:00|4756|4751|4769|4763|4772|4769|4751|4743|33318
1655996100000|2022-06-23 14:55:00|4768|4757|4770|4760|4779|4771|4759|4754|23169
1655996400000|2022-06-23 15:00:00|4750|4745|4737|4731|4767|4765|4737|4729|32283
1655996700000|2022-06-23 15:05:00|4736|4730|4720|4714|4736|4730|4701|4695|35590
1655997000000|2022-06-23 15:10:00|4719|4715|4772|4767|4780|4772|4712|4708|25284
1655997300000|2022-06-23 15:15:00|4771|4765|4774|4770|4789|4784|4762|4754|29438
1655997600000|2022-06-23 15:20:00|4777|4771|4780|4774|4786|4779|4760|4756|21524
1655997900000|2022-06-23 15:25:00|4779|4773|4818|4814|4821|4818|4778|4773|70385
1655998200000|2022-06-23 15:30:00|4819|4815|4767|4758|4824|4822|4762|4753|36197
1655998500000|2022-06-23 15:35:00|4766|4756|4754|4743|4776|4767|4737|4728|45997
1655998800000|2022-06-23 15:40:00|4753|4744|4767|4761|4772|4769|4743|4732|52109
1655999100000|2022-06-23 15:45:00|4768|4758|4776|4773|4776|4773|4747|4740|61396
1655999400000|2022-06-23 15:50:00|4775|4771|4744|4740|4786|4783|4744|4740|39054
1655999700000|2022-06-23 15:55:00|4743|4737|4727|4722|4757|4749|4726|4721|28790
1656000000000|2022-06-23 16:00:00|4726|4718|4692|4688|4737|4733|4690|4684|27636
1656000300000|2022-06-23 16:05:00|4691|4684|4703|4698|4714|4710|4684|4678|35152
1656000600000|2022-06-23 16:10:00|4702|4693|4706|4700|4710|4706|4688|4684|33996
1656000900000|2022-06-23 16:15:00|4705|4699|4720|4713|4720|4718|4692|4688|27019
1656001200000|2022-06-23 16:20:00|4719|4714|4735|4731|4744|4739|4717|4713|57243
1656001500000|2022-06-23 16:25:00|4734|4732|4746|4743|4750|4749|4730|4726|51913
1656001800000|2022-06-23 16:30:00|4745|4742|4732|4728|4749|4743|4729|4726|43927
1656002100000|2022-06-23 16:35:00|4733|4729|4699|4694|4741|4738|4699|4691|49688
1656002400000|2022-06-23 16:40:00|4698|4692|4703|4696|4712|4710|4683|4676|20340
1656002700000|2022-06-23 16:45:00|4702|4692|4696|4688|4708|4705|4685|4680|26134
1656003000000|2022-06-23 16:50:00|4694|4686|4679|4675|4694|4686|4668|4661|26090
1656003300000|2022-06-23 16:55:00|4678|4670|4667|4658|4679|4673|4654|4650|55355
1656003600000|2022-06-23 17:00:00|4666|4659|4639|4628|4669|4663|4630|4620|42669
1656003900000|2022-06-23 17:05:00|4640|4631|4647|4644|4666|4661|4639|4628|27043
1656004200000|2022-06-23 17:10:00|4650|4645|4646|4642|4660|4657|4643|4640|12418
1656004500000|2022-06-23 17:15:00|4642|4640|4654|4648|4658|4655|4642|4637|18472
1656004800000|2022-06-23 17:20:00|4653|4649|4645|4641|4655|4650|4630|4624|25687
1656005100000|2022-06-23 17:25:00|4646|4639|4642|4637|4653|4650|4635|4628|10181
1656005400000|2022-06-23 17:30:00|4643|4638|4672|4666|4673|4669|4642|4637|23738
1656005700000|2022-06-23 17:35:00|4671|4667|4661|4656|4685|4682|4654|4650|13907
1656006000000|2022-06-23 17:40:00|4665|4653|4658|4655|4667|4660|4642|4636|16419
1656006300000|2022-06-23 17:45:00|4657|4650|4667|4662|4667|4663|4651|4646|9717
1656006600000|2022-06-23 17:50:00|4666|4663|4689|4685|4690|4687|4665|4662|22628
1656006900000|2022-06-23 17:55:00|4690|4686|4695|4693|4699|4697|4686|4680|15715
1656007200000|2022-06-23 18:00:00|4696|4694|4692|4686|4703|4700|4689|4679|17358
1656007500000|2022-06-23 18:05:00|4694|4687|4710|4707|4710|4709|4691|4687|15059
1656007800000|2022-06-23 18:10:00|4711|4708|4700|4696|4716|4711|4700|4695|22719
1656008100000|2022-06-23 18:15:00|4702|4698|4698|4693|4708|4704|4684|4679|25618
1656008400000|2022-06-23 18:20:00|4697|4694|4712|4709|4712|4710|4693|4688|10314
1656008700000|2022-06-23 18:25:00|4716|4707|4726|4722|4732|4728|4713|4707|22006
1656009000000|2022-06-23 18:30:00|4725|4720|4745|4741|4747|4743|4720|4712|19486
1656009300000|2022-06-23 18:35:00|4744|4742|4760|4757|4763|4759|4743|4739|41852
1656009600000|2022-06-23 18:40:00|4759|4756|4756|4752|4766|4763|4748|4742|28160
1656009900000|2022-06-23 18:45:00|4758|4753|4749|4742|4766|4762|4744|4738|34888
1656010200000|2022-06-23 18:50:00|4750|4743|4769|4767|4775|4773|4750|4743|30781
1656010500000|2022-06-23 18:55:00|4768|4766|4776|4774|4781|4778|4764|4762|15957
1656010800000|2022-06-23 19:00:00|4777|4771|4785|4782|4785|4783|4764|4760|23369
1656011100000|2022-06-23 19:05:00|4786|4783|4793|4791|4800|4797|4782|4780|19816
1656011400000|2022-06-23 19:10:00|4792|4792|4794|4793|4795|4794|4784|4781|18018
1656011700000|2022-06-23 19:15:00|4795|4792|4777|4775|4796|4795|4770|4767|34054
1656012000000|2022-06-23 19:20:00|4776|4774|4761|4756|4788|4785|4761|4756|58564
1656012300000|2022-06-23 19:25:00|4760|4757|4781|4779|4787|4783|4760|4756|32876
1656012600000|2022-06-23 19:30:00|4780|4780|4815|4813|4816|4815|4780|4780|60125
1656012900000|2022-06-23 19:35:00|4814|4814|4799|4797|4815|4814|4796|4790|57199
1656013200000|2022-06-23 19:40:00|4798|4798|4814|4813|4817|4816|4793|4791|104256
1656013500000|2022-06-23 19:45:00|4815|4814|4836|4834|4838|4835|4815|4814|84706
1656013800000|2022-06-23 19:50:00|4837|4835|4814|4811|4846|4845|4812|4808|91437
1656014100000|2022-06-23 19:55:00|4813|4812|4819|4813|4822|4819|4808|4804|192042
1656077400000|2022-06-24 13:30:00|4950|4920|4998|4986|4998|4989|4891|4870|248007
1656077700000|2022-06-24 13:35:00|4999|4987|4997|4989|5050|5037|4980|4961|137313
1656078000000|2022-06-24 13:40:00|4996|4993|5046|5035|5070|5058|4957|4947|146725
1656078300000|2022-06-24 13:45:00|5047|5036|5038|5031|5069|5059|4994|4986|80474
1656078600000|2022-06-24 13:50:00|5037|5024|5037|5023|5086|5079|5024|5017|114471
1656078900000|2022-06-24 13:55:00|5035|5020|5041|5031|5057|5048|5005|5000|120348
1656079200000|2022-06-24 14:00:00|5042|5032|5019|5013|5065|5045|4989|4981|87065
1656079500000|2022-06-24 14:05:00|5018|5014|5001|4994|5040|5031|4994|4990|82954
1656079800000|2022-06-24 14:10:00|5000|4991|5024|5021|5040|5037|4992|4983|80409
1656080100000|2022-06-24 14:15:00|5025|5023|5017|5012|5049|5043|5005|5000|79628
1656080400000|2022-06-24 14:20:00|5016|5013|5045|5037|5060|5054|4998|4995|104043
1656080700000|2022-06-24 14:25:00|5044|5038|5047|5040|5050|5044|5012|5007|58871
1656081000000|2022-06-24 14:30:00|5050|5043|5098|5094|5098|5094|5048|5040|134391
1656081300000|2022-06-24 14:35:00|5100|5095|5084|5079|5100|5099|5070|5063|74687
1656081600000|2022-06-24 14:40:00|5085|5078|5041|5037|5085|5079|5035|5028|73488
1656081900000|2022-06-24 14:45:00|5040|5036|5011|5006|5042|5036|5010|5006|47303
1656082200000|2022-06-24 14:50:00|5015|5008|4962|4956|5015|5009|4958|4952|64245
1656082500000|2022-06-24 14:55:00|4963|4957|5006|5002|5030|5026|4950|4945|131805
1656082800000|2022-06-24 15:00:00|5005|4999|5045|5040|5047|5045|5004|4995|42385
1656083100000|2022-06-24 15:05:00|5044|5039|5036|5032|5059|5056|5034|5029|49320
1656083400000|2022-06-24 15:10:00|5038|5033|5014|5010|5044|5040|5013|5010|45018
1656083700000|2022-06-24 15:15:00|5013|5009|4988|4981|5020|5011|4988|4980|48734
1656084000000|2022-06-24 15:20:00|4987|4980|4983|4970|4993|4984|4967|4962|39669
1656084300000|2022-06-24 15:25:00|4981|4972|4993|4989|5000|4996|4978|4970|46224
1656084600000|2022-06-24 15:30:00|4997|4990|4976|4973|5000|4996|4976|4973|28317
1656084900000|2022-06-24 15:35:00|4975|4971|4989|4982|4993|4987|4960|4956|22959
1656085200000|2022-06-24 15:40:00|4988|4981|4984|4979|4992|4985|4977|4974|14313
1656085500000|2022-06-24 15:45:00|4983|4978|4995|4989|5011|5005|4967|4960|32992
1656085800000|2022-06-24 15:50:00|4994|4988|4999|4994|5001|4996|4974|4966|25247
1656086100000|2022-06-24 15:55:00|5000|4993|5011|5006|5011|5008|4986|4980|21608
1656086400000|2022-06-24 16:00:00|5010|5005|5014|5011|5029|5020|5007|5002|14046
1656086700000|2022-06-24 16:05:00|5012|5010|5036|5032|5042|5035|5007|5002|36188
1656087000000|2022-06-24 16:10:00|5041|5033|5045|5042|5049|5045|5031|5024|19616
1656087300000|2022-06-24 16:15:00|5044|5039|5050|5046|5057|5052|5043|5038|20070
1656087600000|2022-06-24 16:20:00|5051|5047|5039|5036|5051|5048|5030|5023|17916
1656087900000|2022-06-24 16:25:00|5040|5035|5040|5036|5043|5042|5033|5030|18429
1656088200000|2022-06-24 16:30:00|5039|5037|5032|5027|5040|5037|5021|5018|22394
1656088500000|2022-06-24 16:35:00|5030|5025|5050|5047|5060|5053|5025|5024|22741
1656088800000|2022-06-24 16:40:00|5049|5046|5042|5038|5051|5047|5035|5032|20915
1656089100000|2022-06-24 16:45:00|5041|5036|5037|5033|5042|5036|5026|5020|21377
1656089400000|2022-06-24 16:50:00|5036|5034|5071|5067|5075|5067|5033|5030|21814
1656089700000|2022-06-24 16:55:00|5070|5068|5071|5070|5079|5076|5064|5062|21578
1656090000000|2022-06-24 17:00:00|5074|5071|5065|5063|5076|5074|5064|5061|19193
1656090300000|2022-06-24 17:05:00|5064|5061|5058|5055|5073|5069|5051|5049|27000
1656090600000|2022-06-24 17:10:00|5057|5056|5063|5059|5067|5064|5056|5050|8924
1656090900000|2022-06-24 17:15:00|5064|5060|5054|5050|5067|5064|5053|5050|12382
1656091200000|2022-06-24 17:20:00|5056|5051|5071|5067|5078|5074|5056|5050|20139
1656091500000|2022-06-24 17:25:00|5070|5068|5090|5086|5093|5089|5062|5059|15728
1656091800000|2022-06-24 17:30:00|5089|5085|5080|5074|5089|5085|5075|5069|52677
1656092100000|2022-06-24 17:35:00|5079|5075|5068|5064|5080|5076|5060|5052|20145
1656092400000|2022-06-24 17:40:00|5067|5063|5054|5052|5071|5063|5054|5050|19693
1656092700000|2022-06-24 17:45:00|5053|5051|5050|5047|5058|5053|5044|5041|36572
1656093000000|2022-06-24 17:50:00|5051|5045|5049|5043|5063|5056|5046|5038|13832
1656093300000|2022-06-24 17:55:00|5048|5042|5047|5043|5059|5053|5040|5036|17574
1656093600000|2022-06-24 18:00:00|5050|5044|5064|5060|5065|5061|5050|5043|7539
1656093900000|2022-06-24 18:05:00|5063|5059|5063|5059|5074|5068|5060|5056|14377
1656094200000|2022-06-24 18:10:00|5064|5058|5073|5068|5080|5079|5063|5058|12111
1656094500000|2022-06-24 18:15:00|5075|5069|5093|5090|5093|5092|5074|5068|20202
1656094800000|2022-06-24 18:20:00|5096|5091|5095|5091|5097|5094|5090|5085|13736
1656095100000|2022-06-24 18:25:00|5097|5092|5110|5106|5117|5112|5095|5092|35307
1656095400000|2022-06-24 18:30:00|5112|5107|5118|5115|5120|5117|5110|5106|12477
1656095700000|2022-06-24 18:35:00|5117|5116|5119|5114|5123|5120|5113|5109|19896
1656096000000|2022-06-24 18:40:00|5120|5115|5135|5132|5135|5132|5115|5110|19470
1656096300000|2022-06-24 18:45:00|5134|5130|5133|5128|5139|5135|5130|5125|16442
1656096600000|2022-06-24 18:50:00|5134|5129|5117|5114|5134|5129|5114|5111|12384
1656096900000|2022-06-24 18:55:00|5116|5113|5119|5117|5124|5121|5113|5110|21816
1656097200000|2022-06-24 19:00:00|5120|5118|5118|5116|5124|5121|5113|5110|21923
1656097500000|2022-06-24 19:05:00|5117|5115|5117|5114|5122|5121|5105|5102|26703
1656097800000|2022-06-24 19:10:00|5116|5115|5107|5105|5123|5119|5104|5100|19298
1656098100000|2022-06-24 19:15:00|5109|5106|5123|5121|5123|5121|5106|5103|28411
1656098400000|2022-06-24 19:20:00|5124|5122|5144|5141|5144|5141|5124|5122|33201
1656098700000|2022-06-24 19:25:00|5143|5140|5146|5143|5150|5147|5132|5130|46046
1656099000000|2022-06-24 19:30:00|5145|5144|5131|5129|5146|5144|5130|5128|37332
1656099300000|2022-06-24 19:35:00|5134|5128|5146|5140|5147|5141|5131|5124|11628
1656099600000|2022-06-24 19:40:00|5147|5141|5159|5154|5159|5155|5146|5139|8561
1656099900000|2022-06-24 19:45:00|5158|5152|5147|5128|5166|5160|5145|5127|10018
1656100200000|2022-06-24 19:50:00|5149|5140|5180|5173|5181|5174|5149|5137|10023
1656100500000|2022-06-24 19:55:00|5179|5172|5196|5174|5197|5179|5167|5162|22769
1656336600000|2022-06-27 13:30:00|5193|5160|5001|4982|5250|5238|4994|4982|241502
1656336900000|2022-06-27 13:35:00|5000|4979|5021|5002|5028|5002|4949|4933|121986
1656337200000|2022-06-27 13:40:00|5020|5003|4969|4956|5030|5019|4919|4915|66911
1656337500000|2022-06-27 13:45:00|4970|4962|4915|4905|4970|4962|4915|4905|48599
1656337800000|2022-06-27 13:50:00|4914|4908|5009|5000|5031|5017|4882|4872|105490
1656338100000|2022-06-27 13:55:00|5008|4996|5033|5024|5056|5045|4995|4988|66860
1656338400000|2022-06-27 14:00:00|5036|5026|5075|5066|5086|5073|5029|5018|66489
1656338700000|2022-06-27 14:05:00|5074|5067|5048|5042|5075|5070|5022|5012|35406
1656339000000|2022-06-27 14:10:00|5049|5043|4989|4981|5065|5054|4983|4977|45990
1656339300000|2022-06-27 14:15:00|4988|4982|4939|4930|4988|4985|4933|4925|61769
1656339600000|2022-06-27 14:20:00|4938|4931|4930|4915|4971|4962|4917|4911|71593
1656339900000|2022-06-27 14:25:00|4927|4919|4910|4901|4927|4921|4890|4882|61954
1656340200000|2022-06-27 14:30:00|4907|4900|4943|4936|4943|4939|4899|4893|73812
1656340500000|2022-06-27 14:35:00|4944|4938|4977|4972|4977|4972|4916|4912|53133
1656340800000|2022-06-27 14:40:00|4972|4968|4967|4960|4981|4971|4942|4931|58560
1656341100000|2022-06-27 14:45:00|4965|4957|5000|4992|5008|5002|4951|4941|48422
1656341400000|2022-06-27 14:50:00|4997|4993|5016|5009|5021|5015|4993|4987|65647
1656341700000|2022-06-27 14:55:00|5015|5011|5039|5034|5051|5046|5011|5001|67547
1656342000000|2022-06-27 15:00:00|5040|5035|5068|5060|5074|5067|5040|5035|52530
1656342300000|2022-06-27 15:05:00|5069|5057|5018|5008|5069|5057|5016|5008|45056
1656342600000|2022-06-27 15:10:00|5017|5005|4997|4991|5020|5014|4987|4984|46738
1656342900000|2022-06-27 15:15:00|4995|4990|4942|4935|5013|5006|4935|4930|74710
1656343200000|2022-06-27 15:20:00|4941|4936|4982|4973|4986|4976|4934|4926|70363
1656343500000|2022-06-27 15:25:00|4984|4974|5007|5000|5013|5006|4979|4974|41105
1656343800000|2022-06-27 15:30:00|5006|4999|5021|5015|5028|5019|4998|4993|56395
1656344100000|2022-06-27 15:35:00|5020|5016|5012|5005|5031|5025|5010|5005|17574
1656344400000|2022-06-27 15:40:00|5011|5007|5012|5008|5019|5015|5008|5005|30604
1656344700000|2022-06-27 15:45:00|5017|5009|5001|4998|5033|5026|5000|4998|44837
1656345000000|2022-06-27 15:50:00|5000|4997|4966|4961|5001|4998|4966|4961|43773
1656345300000|2022-06-27 15:55:00|4965|4959|4967|4963|4976|4968|4954|4945|38874
1656345600000|2022-06-27 16:00:00|4968|4964|4953|4944|4987|4983|4936|4930|32564
1656345900000|2022-06-27 16:05:00|4954|4939|4954|4946|4954|4947|4932|4924|23115
1656346200000|2022-06-27 16:10:00|4953|4945|4960|4955|4969|4966|4945|4942|23181
1656346500000|2022-06-27 16:15:00|4961|4952|4951|4944|4962|4953|4938|4933|36562
1656346800000|2022-06-27 16:20:00|4950|4946|4906|4901|4951|4946|4905|4900|43539
1656347100000|2022-06-27 16:25:00|4905|4900|4903|4898|4911|4904|4890|4885|29978
1656347400000|2022-06-27 16:30:00|4902|4901|4921|4916|4921|4918|4890|4886|33544
1656347700000|2022-06-27 16:35:00|4920|4914|4900|4893|4920|4914|4897|4892|45642
1656348000000|2022-06-27 16:40:00|4901|4894|4927|4918|4928|4922|4892|4886|16756
1656348300000|2022-06-27 16:45:00|4928|4919|4938|4930|4940|4935|4919|4915|27373
1656348600000|2022-06-27 16:50:00|4937|4929|4946|4940|4956|4948|4930|4927|17646
1656348900000|2022-06-27 16:55:00|4949|4941|4943|4937|4960|4952|4929|4923|20203
1656349200000|2022-06-27 17:00:00|4948|4938|4942|4935|4951|4941|4923|4913|16111
1656349500000|2022-06-27 17:05:00|4939|4936|4937|4930|4942|4936|4927|4921|12317
1656349800000|2022-06-27 17:10:00|4936|4931|4961|4947|4963|4956|4935|4925|26832
1656350100000|2022-06-27 17:15:00|4960|4948|4979|4972|4994|4985|4955|4948|44427
1656350400000|2022-06-27 17:20:00|4980|4975|4986|4979|4997|4992|4970|4962|34711
1656350700000|2022-06-27 17:25:00|4990|4980|4974|4968|4990|4982|4963|4958|11422
1656351000000|2022-06-27 17:30:00|4973|4966|4961|4955|4977|4971|4956|4948|13207
1656351300000|2022-06-27 17:35:00|4959|4954|4974|4968|4975|4968|4953|4947|16947
1656351600000|2022-06-27 17:40:00|4975|4967|4960|4954|4975|4970|4953|4948|13714
1656351900000|2022-06-27 17:45:00|4959|4955|4949|4943|4960|4955|4943|4936|13129
1656352200000|2022-06-27 17:50:00|4950|4944|4956|4949|4959|4954|4949|4939|11113
1656352500000|2022-06-27 17:55:00|4955|4950|4945|4940|4956|4950|4943|4937|12250
1656352800000|2022-06-27 18:00:00|4944|4941|4952|4945|4956|4953|4934|4927|12577
1656353100000|2022-06-27 18:05:00|4951|4946|4956|4951|4957|4953|4947|4941|14471
1656353400000|2022-06-27 18:10:00|4955|4952|4959|4956|4969|4960|4944|4940|28059
1656353700000|2022-06-27 18:15:00|4960|4957|4969|4965|4969|4965|4953|4948|17260
1656354000000|2022-06-27 18:20:00|4970|4966|4962|4958|4972|4967|4960|4955|11814
1656354300000|2022-06-27 18:25:00|4961|4957|4945|4939|4963|4958|4943|4938|12164
1656354600000|2022-06-27 18:30:00|4944|4940|4959|4954|4962|4955|4943|4939|8672
1656354900000|2022-06-27 18:35:00|4957|4953|4968|4961|4968|4963|4948|4943|11515
1656355200000|2022-06-27 18:40:00|4966|4962|4963|4957|4968|4962|4954|4947|10070
1656355500000|2022-06-27 18:45:00|4960|4956|4978|4974|4978|4975|4957|4952|10734
1656355800000|2022-06-27 18:50:00|4977|4972|4974|4968|4977|4972|4963|4960|13676
1656356100000|2022-06-27 18:55:00|4973|4972|4966|4962|4980|4977|4960|4953|12837
1656356400000|2022-06-27 19:00:00|4965|4961|4941|4932|4970|4966|4935|4930|27507
1656356700000|2022-06-27 19:05:00|4939|4933|4945|4941|4948|4947|4929|4921|27220
1656357000000|2022-06-27 19:10:00|4946|4938|4956|4952|4959|4955|4942|4936|16780
1656357300000|2022-06-27 19:15:00|4954|4951|4957|4954|4963|4962|4951|4948|23336
1656357600000|2022-06-27 19:20:00|4956|4953|4936|4932|4959|4957|4933|4929|19123
1656357900000|2022-06-27 19:25:00|4935|4933|4944|4941|4949|4943|4933|4930|19279
1656358200000|2022-06-27 19:30:00|4943|4940|4940|4937|4946|4943|4938|4935|25838
1656358500000|2022-06-27 19:35:00|4939|4936|4916|4913|4941|4936|4910|4907|42241
1656358800000|2022-06-27 19:40:00|4917|4911|4936|4934|4936|4934|4912|4908|45682
1656359100000|2022-06-27 19:45:00|4935|4933|4927|4923|4947|4942|4916|4910|78683
1656359400000|2022-06-27 19:50:00|4926|4921|4904|4902|4926|4921|4895|4890|102944
1656359700000|2022-06-27 19:55:00|4903|4903|4923|4919|4934|4929|4900|4898|215190
1656423000000|2022-06-28 13:30:00|4949|4870|4889|4870|4995|4984|4872|4850|115291
1656423300000|2022-06-28 13:35:00|4888|4871|4906|4885|4920|4908|4857|4831|53948
1656423600000|2022-06-28 13:40:00|4907|4886|4931|4921|4961|4943|4906|4885|50029
1656423900000|2022-06-28 13:45:00|4935|4922|4898|4882|4935|4923|4845|4836|67755
1656424200000|2022-06-28 13:50:00|4897|4883|4921|4910|4950|4939|4896|4882|35236
1656424500000|2022-06-28 13:55:00|4920|4911|4890|4873|4921|4911|4865|4853|34183
1656424800000|2022-06-28 14:00:00|4889|4874|4820|4813|4904|4885|4820|4811|58162
1656425100000|2022-06-28 14:05:00|4819|4811|4776|4765|4826|4815|4751|4747|81956
1656425400000|2022-06-28 14:10:00|4775|4764|4807|4797|4830|4819|4768|4757|37090
1656425700000|2022-06-28 14:15:00|4806|4791|4766|4757|4815|4807|4761|4753|35630
1656426000000|2022-06-28 14:20:00|4765|4755|4752|4744|4769|4762|4723|4714|59559
1656426300000|2022-06-28 14:25:00|4749|4740|4733|4728|4757|4753|4733|4728|71790
1656426600000|2022-06-28 14:30:00|4732|4723|4716|4710|4736|4730|4707|4701|45211
1656426900000|2022-06-28 14:35:00|4715|4706|4731|4725|4744|4738|4707|4702|36121
1656427200000|2022-06-28 14:40:00|4730|4723|4730|4726|4736|4730|4702|4698|42759
1656427500000|2022-06-28 14:45:00|4735|4727|4702|4693|4736|4728|4694|4689|64799
1656427800000|2022-06-28 14:50:00|4701|4694|4691|4687|4712|4707|4685|4681|40537
1656428100000|2022-06-28 14:55:00|4694|4688|4708|4703|4710|4704|4689|4686|65240
1656428400000|2022-06-28 15:00:00|4707|4702|4701|4696|4713|4706|4679|4675|50900
1656428700000|2022-06-28 15:05:00|4700|4694|4678|4674|4707|4700|4671|4667|71414
1656429000000|2022-06-28 15:10:00|4677|4675|4680|4674|4696|4688|4669|4666|36515
1656429300000|2022-06-28 15:15:00|4681|4675|4650|4643|4685|4679|4646|4642|51513
1656429600000|2022-06-28 15:20:00|4649|4641|4620|4614|4651|4650|4616|4610|52292
1656429900000|2022-06-28 15:25:00|4619|4613|4609|4607|4630|4626|4609|4607|50605
1656430200000|2022-06-28 15:30:00|4608|4605|4623|4620|4631|4625|4598|4592|116217
1656430500000|2022-06-28 15:35:00|4622|4617|4585|4580|4623|4618|4584|4580|53178
1656430800000|2022-06-28 15:40:00|4584|4581|4565|4561|4587|4586|4554|4551|100645
1656431100000|2022-06-28 15:45:00|4564|4560|4563|4558|4582|4576|4557|4554|42489
1656431400000|2022-06-28 15:50:00|4562|4557|4559|4555|4577|4570|4546|4542|92420
1656431700000|2022-06-28 15:55:00|4560|4556|4563|4557|4577|4572|4552|4548|36805
1656432000000|2022-06-28 16:00:00|4562|4558|4538|4534|4566|4561|4534|4530|48592
1656432300000|2022-06-28 16:05:00|4537|4535|4556|4550|4565|4561|4535|4534|34534
1656432600000|2022-06-28 16:10:00|4555|4549|4549|4545|4576|4571|4549|4545|81818
1656432900000|2022-06-28 16:15:00|4548|4543|4557|4550|4558|4555|4525|4522|50013
1656433200000|2022-06-28 16:20:00|4556|4551|4550|4545|4563|4560|4540|4538|44454
1656433500000|2022-06-28 16:25:00|4551|4546|4558|4554|4559|4557|4528|4524|46226
1656433800000|2022-06-28 16:30:00|4557|4552|4540|4537|4558|4555|4539|4535|34851
1656434100000|2022-06-28 16:35:00|4541|4538|4575|4572|4577|4573|4541|4537|67737
1656434400000|2022-06-28 16:40:00|4574|4573|4579|4576|4580|4578|4568|4565|144402
1656434700000|2022-06-28 16:45:00|4580|4577|4573|4566|4582|4578|4563|4560|45435
1656435000000|2022-06-28 16:50:00|4572|4567|4564|4560|4591|4587|4563|4560|50683
1656435300000|2022-06-28 16:55:00|4565|4561|4575|4571|4584|4577|4563|4560|13033
1656435600000|2022-06-28 17:00:00|4578|4572|4571|4564|4581|4577|4563|4555|17316
1656435900000|2022-06-28 17:05:00|4572|4565|4551|4545|4575|4570|4551|4545|15780
1656436200000|2022-06-28 17:10:00|4550|4546|4549|4544|4561|4555|4539|4536|16042
1656436500000|2022-06-28 17:15:00|4548|4545|4548|4542|4566|4559|4547|4539|18918
1656436800000|2022-06-28 17:20:00|4547|4539|4535|4531|4548|4541|4519|4515|14110
1656437100000|2022-06-28 17:25:00|4534|4526|4543|4536|4559|4551|4526|4523|22081
1656437400000|2022-06-28 17:30:00|4542|4535|4515|4511|4548|4544|4511|4510|30422
1656437700000|2022-06-28 17:35:00|4514|4512|4508|4503|4520|4515|4497|4494|38526
1656438000000|2022-06-28 17:40:00|4506|4502|4504|4502|4519|4516|4500|4497|15072
1656438300000|2022-06-28 17:45:00|4506|4501|4515|4511|4519|4515|4503|4501|17150
1656438600000|2022-06-28 17:50:00|4518|4512|4525|4520|4525|4521|4510|4506|30001
1656438900000|2022-06-28 17:55:00|4524|4519|4519|4514|4527|4524|4514|4511|17887
1656439200000|2022-06-28 18:00:00|4518|4515|4521|4515|4541|4536|4513|4508|17530
1656439500000|2022-06-28 18:05:00|4520|4516|4508|4505|4531|4525|4500|4498|17921
1656439800000|2022-06-28 18:10:00|4507|4506|4489|4486|4510|4507|4485|4480|31291
1656440100000|2022-06-28 18:15:00|4490|4485|4489|4486|4504|4502|4484|4477|34121
1656440400000|2022-06-28 18:20:00|4488|4485|4501|4497|4504|4498|4486|4483|19097
1656440700000|2022-06-28 18:25:00|4500|4498|4509|4506|4515|4511|4497|4495|16916
1656441000000|2022-06-28 18:30:00|4510|4505|4491|4488|4510|4508|4490|4487|17001
1656441300000|2022-06-28 18:35:00|4490|4487|4492|4489|4502|4495|4482|4481|24367
1656441600000|2022-06-28 18:40:00|4491|4487|4502|4499|4503|4499|4482|4480|14376
1656441900000|2022-06-28 18:45:00|4506|4500|4543|4539|4543|4541|4503|4500|33619
1656442200000|2022-06-28 18:50:00|4542|4540|4545|4541|4548|4543|4529|4528|17167
1656442500000|2022-06-28 18:55:00|4546|4542|4539|4535|4550|4547|4537|4530|18802
1656442800000|2022-06-28 19:00:00|4538|4534|4522|4519|4544|4541|4518|4512|73741
1656443100000|2022-06-28 19:05:00|4523|4520|4522|4518|4529|4524|4511|4508|22493
1656443400000|2022-06-28 19:10:00|4524|4519|4532|4527|4534|4529|4516|4513|23520
1656443700000|2022-06-28 19:15:00|4531|4528|4546|4543|4546|4544|4528|4525|30351
1656444000000|2022-06-28 19:20:00|4545|4542|4557|4554|4559|4557|4539|4537|34209
1656444300000|2022-06-28 19:25:00|4558|4555|4552|4549|4559|4557|4546|4542|22330
1656444600000|2022-06-28 19:30:00|4553|4548|4558|4556|4565|4561|4547|4542|31477
1656444900000|2022-06-28 19:35:00|4561|4557|4568|4567|4572|4568|4558|4554|41786
1656445200000|2022-06-28 19:40:00|4571|4568|4555|4551|4571|4568|4546|4543|54664
1656445500000|2022-06-28 19:45:00|4554|4550|4543|4541|4558|4555|4536|4534|53014
1656445800000|2022-06-28 19:50:00|4546|4542|4568|4565|4568|4565|4538|4530|85473
1656446100000|2022-06-28 19:55:00|4567|4563|4543|4542|4568|4565|4540|4538|174062
1656509400000|2022-06-29 13:30:00|4590|4529|4472|4452|4603|4573|4435|4420|90162
1656509700000|2022-06-29 13:35:00|4471|4450|4490|4470|4517|4510|4447|4430|50852
1656510000000|2022-06-29 13:40:00|4489|4471|4460|4442|4530|4517|4454|4440|36576
1656510300000|2022-06-29 13:45:00|4459|4443|4499|4481|4517|4496|4431|4426|41212
1656510600000|2022-06-29 13:50:00|4498|4476|4600|4593|4619|4614|4485|4470|71221
1656510900000|2022-06-29 13:55:00|4599|4586|4565|4558|4609|4601|4557|4540|54408
1656511200000|2022-06-29 14:00:00|4563|4551|4652|4645|4655|4648|4537|4524|61420
1656511500000|2022-06-29 14:05:00|4651|4644|4638|4630|4665|4658|4622|4612|81465
1656511800000|2022-06-29 14:10:00|4639|4631|4595|4588|4654|4648|4592|4583|72505
1656512100000|2022-06-29 14:15:00|4594|4581|4533|4526|4616|4607|4524|4513|30661
1656512400000|2022-06-29 14:20:00|4537|4527|4565|4557|4567|4557|4521|4514|29368
1656512700000|2022-06-29 14:25:00|4564|4555|4581|4574|4623|4617|4552|4545|33389
1656513000000|2022-06-29 14:30:00|4580|4568|4580|4569|4620|4610|4568|4563|41054
1656513300000|2022-06-29 14:35:00|4581|4570|4574|4566|4581|4570|4537|4531|19829
1656513600000|2022-06-29 14:40:00|4573|4560|4626|4620|4632|4625|4562|4551|25267
1656513900000|2022-06-29 14:45:00|4627|4624|4630|4623|4647|4641|4617|4608|16688
1656514200000|2022-06-29 14:50:00|4626|4624|4619|4615|4671|4667|4612|4602|40201
1656514500000|2022-06-29 14:55:00|4620|4611|4597|4592|4620|4616|4595|4588|23146
1656514800000|2022-06-29 15:00:00|4600|4588|4580|4569|4609|4601|4580|4568|22513
1656515100000|2022-06-29 15:05:00|4579|4573|4589|4584|4605|4599|4568|4564|44797
1656515400000|2022-06-29 15:10:00|4588|4579|4589|4585|4597|4591|4573|4567|14131
1656515700000|2022-06-29 15:15:00|4590|4586|4571|4566|4595|4592|4570|4564|19879
1656516000000|2022-06-29 15:20:00|4573|4567|4567|4564|4582|4577|4556|4552|35622
1656516300000|2022-06-29 15:25:00|4566|4565|4590|4586|4594|4588|4565|4558|13038
1656516600000|2022-06-29 15:30:00|4589|4587|4610|4606|4615|4609|4572|4567|26814
1656516900000|2022-06-29 15:35:00|4612|4607|4609|4603|4627|4623|4605|4600|16392
1656517200000|2022-06-29 15:40:00|4614|4604|4583|4579|4614|4607|4583|4578|11778
1656517500000|2022-06-29 15:45:00|4582|4578|4593|4586|4609|4604|4576|4570|23786
1656517800000|2022-06-29 15:50:00|4592|4587|4624|4620|4629|4627|4586|4580|18583
1656518100000|2022-06-29 15:55:00|4623|4621|4608|4604|4627|4626|4602|4598|16271
1656518400000|2022-06-29 16:00:00|4607|4603|4607|4600|4617|4611|4592|4589|18678
1656518700000|2022-06-29 16:05:00|4606|4601|4587|4584|4607|4603|4585|4581|10736
1656519000000|2022-06-29 16:10:00|4588|4585|4587|4585|4597|4595|4577|4573|21573
1656519300000|2022-06-29 16:15:00|4586|4582|4588|4582|4598|4594|4575|4573|28764
1656519600000|2022-06-29 16:20:00|4587|4581|4550|4547|4600|4593|4549|4547|17963
1656519900000|2022-06-29 16:25:00|4549|4545|4542|4539|4559|4554|4542|4539|18026
1656520200000|2022-06-29 16:30:00|4541|4537|4537|4532|4552|4549|4530|4526|36885
1656520500000|2022-06-29 16:35:00|4536|4530|4544|4540|4564|4559|4529|4527|23850
1656520800000|2022-06-29 16:40:00|4543|4538|4544|4540|4551|4548|4537|4533|11739
1656521100000|2022-06-29 16:45:00|4543|4541|4537|4531|4549|4547|4531|4526|12889
1656521400000|2022-06-29 16:50:00|4538|4532|4527|4525|4544|4539|4519|4515|35411
1656521700000|2022-06-29 16:55:00|4526|4524|4538|4536|4544|4540|4519|4517|16597
1656522000000|2022-06-29 17:00:00|4537|4537|4542|4539|4559|4555|4536|4533|24656
1656522300000|2022-06-29 17:05:00|4543|4540|4549|4547|4554|4547|4534|4530|17149
1656522600000|2022-06-29 17:10:00|4550|4548|4515|4512|4556|4552|4513|4511|34055
1656522900000|2022-06-29 17:15:00|4514|4511|4517|4514|4521|4519|4510|4506|29510
1656523200000|2022-06-29 17:20:00|4516|4513|4504|4502|4517|4513|4498|4496|15250
1656523500000|2022-06-29 17:25:00|4503|4500|4529|4524|4536|4530|4501|4497|12862
1656523800000|2022-06-29 17:30:00|4528|4525|4531|4527|4534|4530|4517|4515|12023
1656524100000|2022-06-29 17:35:00|4533|4528|4533|4530|4535|4533|4528|4524|15118
1656524400000|2022-06-29 17:40:00|4532|4531|4549|4547|4550|4548|4532|4529|22317
1656524700000|2022-06-29 17:45:00|4550|4546|4546|4544|4559|4554|4543|4540|27974
1656525000000|2022-06-29 17:50:00|4547|4542|4552|4549|4552|4551|4541|4539|25835
1656525300000|2022-06-29 17:55:00|4551|4548|4559|4557|4561|4559|4549|4546|23802
1656525600000|2022-06-29 18:00:00|4558|4553|4581|4578|4587|4583|4554|4550|36940
1656525900000|2022-06-29 18:05:00|4582|4579|4609|4607|4609|4607|4578|4576|36378
1656526200000|2022-06-29 18:10:00|4608|4606|4594|4590|4608|4607|4587|4586|25091
1656526500000|2022-06-29 18:15:00|4593|4591|4608|4605|4615|4612|4590|4588|27141
1656526800000|2022-06-29 18:20:00|4607|4602|4599|4597|4607|4605|4591|4590|17019
1656527100000|2022-06-29 18:25:00|4598|4596|4595|4592|4602|4598|4591|4588|11109
1656527400000|2022-06-29 18:30:00|4594|4590|4571|4569|4595|4592|4569|4565|21948
1656527700000|2022-06-29 18:35:00|4570|4565|4560|4557|4572|4570|4560|4557|11609
1656528000000|2022-06-29 18:40:00|4559|4556|4549|4546|4564|4561|4548|4545|12601
1656528300000|2022-06-29 18:45:00|4550|4545|4553|4550|4558|4556|4549|4545|15634
1656528600000|2022-06-29 18:50:00|4552|4551|4557|4554|4565|4563|4548|4543|41224
1656528900000|2022-06-29 18:55:00|4556|4555|4542|4540|4559|4557|4542|4539|14823
1656529200000|2022-06-29 19:00:00|4541|4539|4545|4542|4550|4547|4533|4527|29349
1656529500000|2022-06-29 19:05:00|4547|4543|4566|4562|4575|4570|4544|4542|16572
1656529800000|2022-06-29 19:10:00|4565|4560|4560|4557|4566|4562|4553|4547|10912
1656530100000|2022-06-29 19:15:00|4562|4558|4566|4562|4581|4578|4560|4557|15628
1656530400000|2022-06-29 19:20:00|4565|4561|4577|4573|4580|4577|4564|4558|21132
1656530700000|2022-06-29 19:25:00|4576|4575|4594|4592|4596|4592|4574|4573|16009
1656531000000|2022-06-29 19:30:00|4595|4591|4570|4566|4595|4593|4567|4561|26535
1656531300000|2022-06-29 19:35:00|4569|4567|4583|4582|4585|4582|4565|4560|25125
1656531600000|2022-06-29 19:40:00|4584|4581|4579|4578|4585|4583|4572|4568|64238
1656531900000|2022-06-29 19:45:00|4580|4579|4573|4572|4587|4585|4570|4567|212197
1656532200000|2022-06-29 19:50:00|4574|4573|4587|4583|4587|4585|4570|4569|56012
1656532500000|2022-06-29 19:55:00|4588|4584|4587|4582|4604|4602|4583|4581|184102
1656595800000|2022-06-30 13:30:00|4525|4493|4423|4410|4543|4504|4404|4391|120487
1656596100000|2022-06-30 13:35:00|4424|4401|4328|4315|4442|4430|4325|4311|80792
1656596400000|2022-06-30 13:40:00|4327|4314|4319|4304|4348|4331|4293|4280|66612
1656596700000|2022-06-30 13:45:00|4320|4305|4316|4304|4343|4332|4297|4285|72455
1656597000000|2022-06-30 13:50:00|4315|4303|4274|4266|4324|4310|4250|4241|80916
1656597300000|2022-06-30 13:55:00|4273|4265|4259|4251|4279|4269|4232|4224|56598
1656597600000|2022-06-30 14:00:00|4260|4252|4218|4212|4265|4260|4211|4206|70375
1656597900000|2022-06-30 14:05:00|4217|4213|4212|4205|4231|4222|4198|4193|63081
1656598200000|2022-06-30 14:10:00|4213|4206|4238|4231|4239|4231|4196|4190|83466
1656598500000|2022-06-30 14:15:00|4237|4232|4217|4212|4248|4240|4207|4201|108659
1656598800000|2022-06-30 14:20:00|4216|4211|4227|4220|4230|4225|4200|4193|76250
1656599100000|2022-06-30 14:25:00|4226|4221|4236|4230|4250|4243|4226|4218|45612
1656599400000|2022-06-30 14:30:00|4235|4229|4276|4271|4283|4278|4231|4229|61926
1656599700000|2022-06-30 14:35:00|4275|4270|4230|4226|4279|4274|4230|4223|77665
1656600000000|2022-06-30 14:40:00|4229|4227|4215|4211|4236|4230|4211|4204|29424
1656600300000|2022-06-30 14:45:00|4216|4212|4239|4232|4246|4240|4213|4210|73080
1656600600000|2022-06-30 14:50:00|4240|4234|4314|4309|4314|4309|4238|4234|96082
1656600900000|2022-06-30 14:55:00|4316|4310|4350|4346|4353|4350|4306|4300|62601
1656601200000|2022-06-30 15:00:00|4349|4345|4318|4312|4350|4347|4313|4302|36304
1656601500000|2022-06-30 15:05:00|4317|4313|4360|4354|4360|4357|4317|4311|41434
1656601800000|2022-06-30 15:10:00|4379|4375|4387|4380|4390|4385|4362|4357|27319
1656602100000|2022-06-30 15:15:00|4385|4379|4400|4396|4406|4402|4381|4372|153996
1656602400000|2022-06-30 15:20:00|4399|4391|4390|4385|4408|4403|4388|4384|73064
1656602700000|2022-06-30 15:25:00|4388|4384|4386|4382|4408|4403|4384|4379|27799
1656603000000|2022-06-30 15:30:00|4387|4380|4367|4362|4391|4384|4367|4362|25970
1656603300000|2022-06-30 15:35:00|4369|4363|4401|4396|4408|4400|4357|4351|25566
1656603600000|2022-06-30 15:40:00|4402|4395|4386|4381|4406|4396|4376|4371|17505
1656603900000|2022-06-30 15:45:00|4390|4382|4409|4404|4432|4422|4384|4379|49054
1656604200000|2022-06-30 15:50:00|4408|4402|4403|4396|4408|4402|4386|4378|14007
1656604500000|2022-06-30 15:55:00|4402|4395|4425|4417|4426|4417|4398|4389|29360
1656604800000|2022-06-30 16:00:00|4424|4418|4409|4402|4431|4425|4407|4401|16580
1656605100000|2022-06-30 16:05:00|4410|4403|4386|4381|4413|4406|4381|4375|17707
1656605400000|2022-06-30 16:10:00|4384|4379|4401|4394|4404|4400|4375|4365|12226
1656605700000|2022-06-30 16:15:00|4400|4395|4403|4398|4404|4398|4383|4377|10647
1656606000000|2022-06-30 16:20:00|4401|4397|4442|4437|4443|4439|4397|4393|16630
1656606300000|2022-06-30 16:25:00|4443|4439|4465|4460|4469|4464|4440|4437|23718
1656606600000|2022-06-30 16:30:00|4466|4461|4473|4469|4489|4486|4461|4460|35591
1656606900000|2022-06-30 16:35:00|4472|4468|4460|4456|4477|4469|4453|4446|29779
1656607200000|2022-06-30 16:40:00|4464|4457|4477|4474|4478|4474|4451|4447|21158
1656607500000|2022-06-30 16:45:00|4478|4475|4475|4471|4486|4484|4474|4470|21657
1656607800000|2022-06-30 16:50:00|4478|4472|4483|4480|4484|4481|4469|4462|24023
1656608100000|2022-06-30 16:55:00|4482|4481|4482|4478|4492|4489|4476|4471|23295
1656608400000|2022-06-30 17:00:00|4481|4479|4485|4480|4493|4490|4475|4470|23680
1656608700000|2022-06-30 17:05:00|4484|4478|4461|4457|4485|4478|4454|4452|23722
1656609000000|2022-06-30 17:10:00|4464|4456|4419|4413|4464|4460|4417|4412|14970
1656609300000|2022-06-30 17:15:00|4418|4410|4412|4410|4423|4420|4408|4402|16265
1656609600000|2022-06-30 17:20:00|4415|4411|4431|4424|4434|4430|4407|4403|17918
1656609900000|2022-06-30 17:25:00|4430|4422|4425|4419|4435|4428|4419|4414|16632
1656610200000|2022-06-30 17:30:00|4424|4418|4419|4414|4435|4430|4417|4413|8754
1656610500000|2022-06-30 17:35:00|4421|4415|4434|4430|4436|4431|4419|4414|11651
1656610800000|2022-06-30 17:40:00|4435|4431|4428|4423|4450|4446|4424|4417|15496
1656611100000|2022-06-30 17:45:00|4429|4424|4464|4459|4464|4459|4426|4421|14005
1656611400000|2022-06-30 17:50:00|4463|4460|4484|4482|4490|4486|4460|4457|24816
1656611700000|2022-06-30 17:55:00|4483|4481|4469|4465|4486|4482|4457|4455|26473
1656612000000|2022-06-30 18:00:00|4470|4466|4466|4461|4474|4470|4460|4456|26784
1656612300000|2022-06-30 18:05:00|4465|4459|4445|4440|4465|4460|4443|4435|8084
1656612600000|2022-06-30 18:10:00|4444|4439|4446|4442|4460|4457|4442|4439|16546
1656612900000|2022-06-30 18:15:00|4448|4441|4455|4451|4457|4454|4436|4432|9307
1656613200000|2022-06-30 18:20:00|4456|4452|4426|4420|4457|4453|4425|4415|14358
1656613500000|2022-06-30 18:25:00|4427|4417|4437|4432|4441|4435|4418|4412|13850
1656613800000|2022-06-30 18:30:00|4436|4430|4432|4427|4436|4431|4419|4416|13928
1656614100000|2022-06-30 18:35:00|4431|4428|4426|4421|4432|4428|4418|4414|14578
1656614400000|2022-06-30 18:40:00|4425|4419|4396|4388|4425|4420|4393|4387|12910
1656614700000|2022-06-30 18:45:00|4393|4387|4404|4400|4414|4407|4390|4385|10485
1656615000000|2022-06-30 18:50:00|4403|4401|4396|4389|4403|4401|4384|4380|13705
1656615300000|2022-06-30 18:55:00|4395|4386|4400|4396|4401|4398|4383|4377|11660
1656615600000|2022-06-30 19:00:00|4399|4394|4400|4397|4412|4407|4397|4389|13594
1656615900000|2022-06-30 19:05:00|4399|4396|4373|4368|4400|4397|4372|4367|15014
1656616200000|2022-06-30 19:10:00|4374|4370|4385|4382|4386|4383|4371|4368|20940
1656616500000|2022-06-30 19:15:00|4384|4381|4378|4373|4385|4381|4371|4368|7630
1656616800000|2022-06-30 19:20:00|4379|4374|4397|4394|4401|4396|4379|4374|25444
1656617100000|2022-06-30 19:25:00|4399|4395|4433|4428|4433|4430|4398|4394|24726
1656617400000|2022-06-30 19:30:00|4432|4427|4438|4434|4440|4438|4422|4420|59477
1656617700000|2022-06-30 19:35:00|4437|4433|4417|4415|4439|4436|4412|4409|50344
1656618000000|2022-06-30 19:40:00|4416|4416|4407|4405|4428|4425|4401|4397|52190
1656618300000|2022-06-30 19:45:00|4406|4404|4408|4406|4424|4420|4402|4399|58419
1656618600000|2022-06-30 19:50:00|4407|4405|4380|4376|4415|4410|4374|4372|43852
1656618900000|2022-06-30 19:55:00|4396|4395|4375|4374|4418|4414|4375|4374|583935
1656682200000|2022-07-01 13:30:00|4488|4466|4434|4420|4517|4502|4428|4417|232444
1656682500000|2022-07-01 13:35:00|4432|4417|4397|4375|4447|4434|4357|4348|49311
1656682800000|2022-07-01 13:40:00|4396|4376|4410|4390|4447|4427|4395|4373|58193
1656683100000|2022-07-01 13:45:00|4406|4385|4478|4462|4492|4479|4395|4380|48468
1656683400000|2022-07-01 13:50:00|4475|4461|4526|4511|4559|4549|4465|4451|89227
1656683700000|2022-07-01 13:55:00|4525|4512|4470|4463|4529|4519|4468|4461|59754
1656684000000|2022-07-01 14:00:00|4471|4464|4452|4445|4527|4505|4450|4440|54831
1656684300000|2022-07-01 14:05:00|4449|4446|4502|4486|4510|4501|4449|4445|29772
1656684600000|2022-07-01 14:10:00|4501|4487|4460|4445|4503|4489|4453|4442|71923
1656684900000|2022-07-01 14:15:00|4459|4446|4477|4471|4482|4474|4448|4444|30168
1656685200000|2022-07-01 14:20:00|4476|4467|4455|4448|4482|4471|4451|4444|31783
1656685500000|2022-07-01 14:25:00|4454|4447|4394|4390|4457|4448|4394|4390|30023
1656685800000|2022-07-01 14:30:00|4393|4388|4366|4359|4407|4396|4359|4350|25023
1656686100000|2022-07-01 14:35:00|4365|4355|4336|4330|4369|4361|4336|4326|25206
1656686400000|2022-07-01 14:40:00|4342|4327|4358|4351|4365|4356|4327|4320|22610
1656686700000|2022-07-01 14:45:00|4357|4350|4385|4378|4387|4380|4329|4325|34098
1656687000000|2022-07-01 14:50:00|4390|4373|4404|4397|4423|4414|4357|4351|41888
1656687300000|2022-07-01 14:55:00|4403|4394|4415|4408|4436|4427|4386|4380|35183
1656687600000|2022-07-01 15:00:00|4414|4407|4399|4387|4425|4415|4387|4378|19255
1656687900000|2022-07-01 15:05:00|4398|4381|4462|4450|4476|4463|4396|4381|27497
1656688200000|2022-07-01 15:10:00|4461|4445|4448|4437|4462|4455|4435|4425|22401
1656688500000|2022-07-01 15:15:00|4453|4438|4450|4442|4468|4459|4443|4435|15231
1656688800000|2022-07-01 15:20:00|4451|4443|4447|4438|4464|4451|4426|4418|435470
1656689100000|2022-07-01 15:25:00|4446|4439|4468|4462|4473|4468|4445|4432|15711
1656689400000|2022-07-01 15:30:00|4469|4463|4478|4472|4480|4473|4464|4457|10704
1656689700000|2022-07-01 15:35:00|4479|4474|4482|4477|4490|4484|4473|4467|12231
1656690000000|2022-07-01 15:40:00|4481|4474|4472|4468|4495|4493|4470|4465|13059
1656690300000|2022-07-01 15:45:00|4471|4467|4469|4463|4487|4484|4462|4457|67397
1656690600000|2022-07-01 15:50:00|4468|4461|4445|4441|4470|4464|4441|4435|29650
1656690900000|2022-07-01 15:55:00|4446|4438|4455|4450|4461|4453|4441|4435|16113
1656691200000|2022-07-01 16:00:00|4454|4451|4443|4436|4456|4452|4424|4420|20723
1656691500000|2022-07-01 16:05:00|4442|4437|4453|4446|4457|4450|4435|4432|14516
1656691800000|2022-07-01 16:10:00|4452|4443|4443|4438|4455|4448|4441|4435|12595
1656692100000|2022-07-01 16:15:00|4442|4435|4466|4459|4467|4464|4439|4435|12409
1656692400000|2022-07-01 16:20:00|4465|4457|4473|4468|4473|4471|4456|4450|10444
1656692700000|2022-07-01 16:25:00|4475|4469|4472|4466|4475|4471|4464|4459|7244
1656693000000|2022-07-01 16:30:00|4471|4467|4460|4454|4474|4468|4453|4450|15696
1656693300000|2022-07-01 16:35:00|4464|4455|4453|4446|4465|4461|4451|4445|16688
1656693600000|2022-07-01 16:40:00|4456|4449|4455|4450|4462|4456|4448|4444|17770
1656693900000|2022-07-01 16:45:00|4454|4447|4468|4464|4470|4465|4438|4434|13982
1656694200000|2022-07-01 16:50:00|4472|4463|4470|4463|4477|4472|4463|4457|10960
1656694500000|2022-07-01 16:55:00|4469|4464|4435|4426|4473|4468|4435|4425|10711
1656694800000|2022-07-01 17:00:00|4434|4428|4439|4434|4450|4444|4433|4426|11779
1656695100000|2022-07-01 17:05:00|4438|4431|4444|4437|4445|4440|4434|4430|20167
1656695400000|2022-07-01 17:10:00|4443|4435|4448|4443|4450|4448|4433|4427|15637
1656695700000|2022-07-01 17:15:00|4447|4440|4452|4447|4460|4454|4440|4431|12348
1656696000000|2022-07-01 17:20:00|4451|4446|4465|4463|4467|4464|4447|4443|12260
1656696300000|2022-07-01 17:25:00|4464|4461|4477|4472|4480|4475|4460|4452|62205
1656696600000|2022-07-01 17:30:00|4480|4473|4502|4497|4509|4505|4478|4471|41035
1656696900000|2022-07-01 17:35:00|4503|4498|4516|4511|4529|4521|4497|4493|23182
1656697200000|2022-07-01 17:40:00|4519|4512|4514|4509|4525|4520|4506|4498|12508
1656697500000|2022-07-01 17:45:00|4513|4508|4520|4516|4520|4517|4506|4499|10791
1656697800000|2022-07-01 17:50:00|4519|4515|4520|4515|4530|4529|4516|4515|19748
1656698100000|2022-07-01 17:55:00|4523|4516|4519|4512|4524|4518|4510|4507|13754
1656698400000|2022-07-01 18:00:00|4520|4513|4497|4493|4520|4514|4493|4490|14437
1656698700000|2022-07-01 18:05:00|4498|4491|4491|4485|4507|4502|4488|4483|22681
1656699000000|2022-07-01 18:10:00|4490|4484|4499|4496|4500|4496|4485|4481|12351
1656699300000|2022-07-01 18:15:00|4500|4494|4501|4497|4504|4501|4487|4483|15648
1656699600000|2022-07-01 18:20:00|4504|4498|4536|4529|4536|4529|4496|4491|34457
1656699900000|2022-07-01 18:25:00|4537|4530|4526|4523|4537|4531|4522|4518|38478
1656700200000|2022-07-01 18:30:00|4527|4524|4545|4544|4549|4545|4522|4518|33365
1656700500000|2022-07-01 18:35:00|4544|4543|4560|4557|4560|4557|4538|4535|25499
1656700800000|2022-07-01 18:40:00|4559|4558|4590|4587|4590|4589|4556|4554|87215
1656701100000|2022-07-01 18:45:00|4589|4586|4591|4586|4598|4595|4586|4581|63375
1656701400000|2022-07-01 18:50:00|4589|4587|4584|4581|4592|4590|4580|4577|50724
1656701700000|2022-07-01 18:55:00|4585|4582|4586|4584|4591|4588|4579|4578|34162
1656702000000|2022-07-01 19:00:00|4585|4585|4565|4563|4587|4585|4555|4551|39088
1656702300000|2022-07-01 19:05:00|4564|4560|4588|4587|4590|4588|4564|4560|39352
1656702600000|2022-07-01 19:10:00|4587|4586|4578|4575|4592|4591|4577|4571|37885
1656702900000|2022-07-01 19:15:00|4579|4576|4568|4566|4585|4582|4566|4564|29305
1656703200000|2022-07-01 19:20:00|4569|4567|4575|4574|4579|4576|4554|4550|56484
1656703500000|2022-07-01 19:25:00|4576|4573|4564|4562|4581|4578|4563|4560|21831
1656703800000|2022-07-01 19:30:00|4563|4561|4583|4580|4589|4585|4559|4555|34845
1656704100000|2022-07-01 19:35:00|4584|4578|4591|4586|4600|4593|4574|4569|8813
1656704400000|2022-07-01 19:40:00|4590|4585|4587|4582|4591|4586|4574|4568|5853
1656704700000|2022-07-01 19:45:00|4586|4581|4597|4592|4598|4593|4581|4573|4918
1656705000000|2022-07-01 19:50:00|4596|4591|4584|4578|4598|4591|4567|4562|10359
1656705300000|2022-07-01 19:55:00|4583|4576|4590|4580|4594|4585|4574|4570|27664
1657027800000|2022-07-05 13:30:00|4478|4414|4529|4510|4535|4526|4408|4383|139487
1657028100000|2022-07-05 13:35:00|4528|4511|4490|4478|4547|4535|4482|4473|57305
1657028400000|2022-07-05 13:40:00|4489|4479|4585|4569|4595|4582|4482|4467|62100
1657028700000|2022-07-05 13:45:00|4581|4562|4619|4604|4665|4656|4576|4562|54275
1657029000000|2022-07-05 13:50:00|4621|4607|4623|4607|4655|4642|4595|4588|38820
1657029300000|2022-07-05 13:55:00|4630|4608|4617|4602|4630|4615|4536|4521|34083
1657029600000|2022-07-05 14:00:00|4616|4601|4540|4531|4636|4615|4535|4521|63149
1657029900000|2022-07-05 14:05:00|4541|4523|4620|4614|4620|4614|4538|4523|29763
1657030200000|2022-07-05 14:10:00|4619|4613|4725|4717|4726|4720|4610|4600|50623
1657030500000|2022-07-05 14:15:00|4724|4719|4681|4673|4728|4720|4670|4662|68148
1657030800000|2022-07-05 14:20:00|4680|4664|4729|4720|4730|4721|4671|4664|46259
1657031100000|2022-07-05 14:25:00|4726|4718|4715|4703|4746|4739|4700|4690|28831
1657031400000|2022-07-05 14:30:00|4714|4704|4749|4738|4760|4758|4707|4699|71594
1657031700000|2022-07-05 14:35:00|4750|4739|4815|4806|4824|4818|4747|4738|89717
1657032000000|2022-07-05 14:40:00|4814|4807|4805|4801|4833|4826|4805|4799|60236
1657032300000|2022-07-05 14:45:00|4806|4800|4806|4801|4814|4806|4774|4769|54714
1657032600000|2022-07-05 14:50:00|4807|4798|4804|4800|4807|4801|4781|4773|34937
1657032900000|2022-07-05 14:55:00|4805|4801|4768|4762|4809|4804|4765|4761|41733
1657033200000|2022-07-05 15:00:00|4767|4761|4760|4755|4775|4766|4741|4734|54061
1657033500000|2022-07-05 15:05:00|4759|4756|4780|4775|4783|4777|4741|4735|53791
1657033800000|2022-07-05 15:10:00|4781|4776|4765|4758|4790|4785|4750|4746|39184
1657034100000|2022-07-05 15:15:00|4764|4755|4775|4769|4780|4775|4760|4752|28003
1657034400000|2022-07-05 15:20:00|4776|4770|4765|4760|4787|4781|4758|4752|33833
1657034700000|2022-07-05 15:25:00|4764|4761|4750|4745|4775|4767|4746|4740|79520
1657035000000|2022-07-05 15:30:00|4749|4744|4760|4753|4780|4773|4734|4728|50045
1657035300000|2022-07-05 15:35:00|4761|4752|4761|4759|4769|4763|4744|4739|32085
1657035600000|2022-07-05 15:40:00|4762|4760|4807|4801|4808|4804|4762|4759|30160
1657035900000|2022-07-05 15:45:00|4808|4802|4806|4803|4822|4819|4799|4794|33719
1657036200000|2022-07-05 15:50:00|4807|4804|4827|4820|4828|4822|4801|4798|22855
1657036500000|2022-07-05 15:55:00|4828|4821|4804|4799|4828|4823|4803|4797|20002
1657036800000|2022-07-05 16:00:00|4806|4800|4799|4792|4825|4822|4792|4786|15555
1657037100000|2022-07-05 16:05:00|4800|4793|4814|4810|4815|4812|4791|4786|16097
1657037400000|2022-07-05 16:10:00|4815|4813|4815|4808|4832|4829|4806|4802|32529
1657037700000|2022-07-05 16:15:00|4813|4809|4824|4818|4827|4821|4800|4795|13756
1657038000000|2022-07-05 16:20:00|4823|4819|4841|4838|4845|4841|4818|4813|39345
1657038300000|2022-07-05 16:25:00|4840|4837|4829|4824|4855|4851|4828|4824|35759
1657038600000|2022-07-05 16:30:00|4831|4825|4831|4827|4847|4840|4822|4815|12008
1657038900000|2022-07-05 16:35:00|4830|4826|4827|4822|4842|4837|4826|4822|17425
1657039200000|2022-07-05 16:40:00|4826|4823|4816|4813|4836|4833|4808|4803|10750
1657039500000|2022-07-05 16:45:00|4815|4811|4797|4793|4815|4811|4778|4772|40742
1657039800000|2022-07-05 16:50:00|4798|4792|4776|4771|4801|4797|4772|4767|18276
1657040100000|2022-07-05 16:55:00|4780|4769|4767|4764|4787|4781|4764|4757|26693
1657040400000|2022-07-05 17:00:00|4769|4765|4798|4792|4798|4793|4769|4765|22639
1657040700000|2022-07-05 17:05:00|4797|4793|4804|4799|4805|4799|4782|4776|23586
1657041000000|2022-07-05 17:10:00|4803|4798|4805|4802|4810|4807|4799|4793|20359
1657041300000|2022-07-05 17:15:00|4804|4800|4822|4819|4825|4824|4799|4795|20651
1657041600000|2022-07-05 17:20:00|4825|4820|4845|4842|4845|4842|4815|4811|41058
1657041900000|2022-07-05 17:25:00|4846|4843|4867|4864|4869|4865|4841|4839|40073
1657042200000|2022-07-05 17:30:00|4868|4865|4902|4896|4904|4899|4866|4864|54541
1657042500000|2022-07-05 17:35:00|4903|4897|4896|4891|4910|4907|4889|4884|34092
1657042800000|2022-07-05 17:40:00|4900|4889|4880|4877|4903|4900|4878|4876|29812
1657043100000|2022-07-05 17:45:00|4882|4878|4880|4874|4883|4880|4860|4856|24293
1657043400000|2022-07-05 17:50:00|4879|4875|4893|4887|4895|4891|4873|4868|14681
1657043700000|2022-07-05 17:55:00|4892|4886|4894|4890|4896|4892|4878|4875|22408
1657044000000|2022-07-05 18:00:00|4896|4889|4911|4908|4918|4915|4890|4887|44686
1657044300000|2022-07-05 18:05:00|4910|4905|4898|4895|4911|4906|4894|4886|118620
1657044600000|2022-07-05 18:10:00|4899|4896|4902|4900|4908|4906|4898|4893|35342
1657044900000|2022-07-05 18:15:00|4903|4901|4912|4910|4912|4910|4890|4886|66847
1657045200000|2022-07-05 18:20:00|4913|4911|4942|4938|4943|4939|4913|4907|58569
1657045500000|2022-07-05 18:25:00|4943|4939|4933|4930|4945|4943|4932|4926|22887
1657045800000|2022-07-05 18:30:00|4934|4931|4956|4953|4956|4953|4929|4926|37477
1657046100000|2022-07-05 18:35:00|4955|4952|4993|4990|4993|4992|4950|4946|68151
1657046400000|2022-07-05 18:40:00|4995|4992|4985|4981|4995|4992|4975|4972|34572
1657046700000|2022-07-05 18:45:00|4986|4979|4979|4976|4989|4986|4959|4953|33093
1657047000000|2022-07-05 18:50:00|4980|4977|4988|4985|4990|4988|4973|4969|40932
1657047300000|2022-07-05 18:55:00|4987|4984|4985|4983|4999|4998|4982|4979|27106
1657047600000|2022-07-05 19:00:00|4984|4984|4984|4982|4989|4986|4963|4960|43010
1657047900000|2022-07-05 19:05:00|4985|4983|4998|4995|5000|4997|4978|4973|58327
1657048200000|2022-07-05 19:10:00|4997|4994|5019|5016|5019|5016|4990|4988|68382
1657048500000|2022-07-05 19:15:00|5020|5017|5017|5014|5025|5022|5009|5004|87133
1657048800000|2022-07-05 19:20:00|5016|5013|5034|5033|5035|5033|5003|5002|92473
1657049100000|2022-07-05 19:25:00|5035|5034|5039|5036|5046|5043|5025|5023|80754
1657049400000|2022-07-05 19:30:00|5038|5037|5041|5038|5046|5043|5024|5020|99500
1657049700000|2022-07-05 19:35:00|5040|5037|5038|5036|5042|5040|5022|5020|84200
1657050000000|2022-07-05 19:40:00|5039|5037|5041|5037|5048|5045|5032|5029|67226
1657050300000|2022-07-05 19:45:00|5042|5038|5052|5051|5055|5053|5033|5030|119743
1657050600000|2022-07-05 19:50:00|5051|5050|5045|5043|5052|5050|5029|5028|122503
1657050900000|2022-07-05 19:55:00|5046|5044|5055|5049|5058|5053|5034|5032|316621
1657114200000|2022-07-06 13:30:00|5083|5000|5170|5149|5238|5218|5046|5000|166352
1657114500000|2022-07-06 13:35:00|5174|5150|5026|5011|5174|5154|5014|5005|108241
1657114800000|2022-07-06 13:40:00|5028|5012|5089|5076|5116|5100|5019|5005|90370
1657115100000|2022-07-06 13:45:00|5090|5080|4971|4955|5119|5095|4966|4951|99328
1657115400000|2022-07-06 13:50:00|4970|4956|5079|5065|5094|5086|4955|4945|59362
1657115700000|2022-07-06 13:55:00|5078|5064|5177|5159|5185|5159|5057|5043|51218
1657116000000|2022-07-06 14:00:00|5175|5155|5079|5062|5186|5175|5068|5043|83158
1657116300000|2022-07-06 14:05:00|5078|5055|5127|5111|5143|5131|5070|5055|42964
1657116600000|2022-07-06 14:10:00|5126|5112|5029|5019|5126|5113|5002|4991|50494
1657116900000|2022-07-06 14:15:00|5037|5020|5030|5023|5073|5068|5014|5007|51966
1657117200000|2022-07-06 14:20:00|5031|5020|5027|5015|5058|5042|5008|4994|32693
1657117500000|2022-07-06 14:25:00|5026|5009|4998|4989|5026|5012|4983|4971|41081
1657117800000|2022-07-06 14:30:00|5002|4990|4992|4982|5023|5017|4972|4967|36240
1657118100000|2022-07-06 14:35:00|4991|4981|5017|5009|5029|5025|4966|4960|49690
1657118400000|2022-07-06 14:40:00|5016|5005|5038|5030|5043|5035|4989|4983|31528
1657118700000|2022-07-06 14:45:00|5043|5032|5040|5031|5078|5067|5032|5024|26146
1657119000000|2022-07-06 14:50:00|5039|5024|5054|5043|5081|5077|5035|5022|37893
1657119300000|2022-07-06 14:55:00|5053|5042|5057|5044|5069|5056|5021|5013|31921
1657119600000|2022-07-06 15:00:00|5056|5047|5014|5006|5077|5064|5005|4996|31977
1657119900000|2022-07-06 15:05:00|5016|5004|5023|5016|5041|5031|5009|4998|23803
1657120200000|2022-07-06 15:10:00|5022|5015|5022|5014|5043|5037|5012|5004|19697
1657120500000|2022-07-06 15:15:00|5021|5015|5045|5035|5050|5043|5020|5014|25947
1657120800000|2022-07-06 15:20:00|5043|5033|5023|5018|5050|5046|5003|4996|26640
1657121100000|2022-07-06 15:25:00|5021|5015|5000|4993|5022|5018|4982|4976|32918
1657121400000|2022-07-06 15:30:00|4998|4994|4965|4952|5009|5005|4947|4941|41914
1657121700000|2022-07-06 15:35:00|4964|4957|4974|4968|4975|4968|4951|4948|27737
1657122000000|2022-07-06 15:40:00|4973|4966|4982|4976|4985|4976|4957|4953|16043
1657122300000|2022-07-06 15:45:00|4981|4973|4982|4975|4995|4988|4977|4969|11835
1657122600000|2022-07-06 15:50:00|4983|4976|4962|4957|4994|4984|4956|4948|22167
1657122900000|2022-07-06 15:55:00|4963|4959|4969|4963|4980|4973|4957|4950|11580
1657123200000|2022-07-06 16:00:00|4972|4964|4968|4964|4979|4971|4952|4946|15608
1657123500000|2022-07-06 16:05:00|4972|4963|4999|4990|5007|4996|4971|4963|20437
1657123800000|2022-07-06 16:10:00|4998|4993|5014|5006|5022|5012|4990|4980|23776
1657124100000|2022-07-06 16:15:00|5016|5011|5013|5009|5025|5016|5003|5000|21571
1657124400000|2022-07-06 16:20:00|5017|5006|5018|5013|5036|5031|5012|5006|72452
1657124700000|2022-07-06 16:25:00|5017|5014|5044|5040|5046|5041|5017|5013|34401
1657125000000|2022-07-06 16:30:00|5043|5038|5038|5031|5044|5039|5024|5018|11872
1657125300000|2022-07-06 16:35:00|5036|5032|5045|5041|5063|5058|5034|5029|36281
1657125600000|2022-07-06 16:40:00|5049|5042|5059|5055|5062|5058|5037|5033|19417
1657125900000|2022-07-06 16:45:00|5058|5053|5038|5034|5062|5058|5037|5033|13177
1657126200000|2022-07-06 16:50:00|5037|5032|5031|5024|5043|5037|5018|5009|9632
1657126500000|2022-07-06 16:55:00|5030|5025|5033|5028|5040|5033|5021|5014|10251
1657126800000|2022-07-06 17:00:00|5032|5027|5022|5019|5035|5032|5021|5019|11976
1657127100000|2022-07-06 17:05:00|5024|5020|5022|5019|5033|5029|5022|5019|8483
1657127400000|2022-07-06 17:10:00|5021|5016|5028|5025|5031|5026|5013|5009|14475
1657127700000|2022-07-06 17:15:00|5027|5026|5030|5026|5035|5030|5016|5013|24586
1657128000000|2022-07-06 17:20:00|5032|5027|5049|5046|5053|5049|5021|5016|21721
1657128300000|2022-07-06 17:25:00|5051|5045|5052|5049|5056|5051|5043|5040|15955
1657128600000|2022-07-06 17:30:00|5051|5050|5056|5052|5065|5058|5045|5043|22886
1657128900000|2022-07-06 17:35:00|5055|5053|5039|5036|5061|5054|5033|5028|16150
1657129200000|2022-07-06 17:40:00|5040|5034|5028|5025|5046|5041|5021|5015|23491
1657129500000|2022-07-06 17:45:00|5029|5026|5022|5017|5032|5030|5020|5012|8421
1657129800000|2022-07-06 17:50:00|5024|5018|5028|5021|5031|5024|5010|5006|35690
1657130100000|2022-07-06 17:55:00|5030|5022|5021|5016|5032|5027|5019|5015|8548
1657130400000|2022-07-06 18:00:00|5020|5015|5024|5015|5050|5037|4999|4985|58443
1657130700000|2022-07-06 18:05:00|5025|5016|5048|5043|5077|5067|5025|5016|29324
1657131000000|2022-07-06 18:10:00|5047|5042|5038|5030|5048|5042|5001|4991|19911
1657131300000|2022-07-06 18:15:00|5036|5026|5001|4996|5036|5027|4999|4990|37488
1657131600000|2022-07-06 18:20:00|5003|4997|5013|5006|5025|5017|5001|4996|27876
1657131900000|2022-07-06 18:25:00|5012|5004|5054|5046|5061|5053|4980|4975|45651
1657132200000|2022-07-06 18:30:00|5057|5047|5060|5054|5080|5070|5038|5031|36693
1657132500000|2022-07-06 18:35:00|5063|5055|5023|5016|5067|5064|5017|5010|40376
1657132800000|2022-07-06 18:40:00|5024|5017|5049|5045|5060|5052|5024|5014|20311
1657133100000|2022-07-06 18:45:00|5056|5046|5039|5034|5068|5058|5030|5025|31388
1657133400000|2022-07-06 18:50:00|5040|5035|5051|5042|5056|5049|5036|5026|15055
1657133700000|2022-07-06 18:55:00|5049|5040|5053|5050|5058|5052|5037|5035|29356
1657134000000|2022-07-06 19:00:00|5054|5048|5027|5023|5054|5052|5017|5014|27396
1657134300000|2022-07-06 19:05:00|5026|5022|5037|5030|5037|5032|5017|5014|30650
1657134600000|2022-07-06 19:10:00|5036|5031|5042|5038|5052|5047|5030|5023|24505
1657134900000|2022-07-06 19:15:00|5041|5037|5044|5041|5050|5046|5019|5015|32190
1657135200000|2022-07-06 19:20:00|5045|5042|5067|5064|5088|5081|5044|5042|49770
1657135500000|2022-07-06 19:25:00|5066|5063|5067|5061|5067|5065|5055|5052|44907
1657135800000|2022-07-06 19:30:00|5066|5062|5083|5078|5085|5080|5059|5055|33895
1657136100000|2022-07-06 19:35:00|5082|5080|5055|5053|5084|5082|5055|5051|30608
1657136400000|2022-07-06 19:40:00|5054|5052|5044|5041|5060|5057|5042|5037|44341
1657136700000|2022-07-06 19:45:00|5043|5040|5055|5050|5059|5054|5040|5036|62472
1657137000000|2022-07-06 19:50:00|5054|5049|5021|5018|5055|5051|5020|5017|105205
1657137300000|2022-07-06 19:55:00|5022|5019|5033|5028|5044|5043|5020|5018|232721
1657200600000|2022-07-07 13:30:00|5026|4980|5134|5120|5136|5120|5000|4980|102381
1657200900000|2022-07-07 13:35:00|5133|5118|5156|5134|5170|5156|5118|5101|53124
1657201200000|2022-07-07 13:40:00|5151|5133|5138|5126|5175|5165|5122|5106|42345
1657201500000|2022-07-07 13:45:00|5140|5127|5134|5121|5159|5148|5113|5094|33776
1657201800000|2022-07-07 13:50:00|5132|5122|5148|5134|5153|5136|5099|5087|36746
1657202100000|2022-07-07 13:55:00|5154|5135|5111|5100|5175|5162|5107|5094|43113
1657202400000|2022-07-07 14:00:00|5112|5101|5065|5054|5112|5102|5024|5012|52323
1657202700000|2022-07-07 14:05:00|5064|5050|5147|5140|5156|5147|5056|5042|43212
1657203000000|2022-07-07 14:10:00|5146|5141|5116|5107|5158|5153|5107|5094|28082
1657203300000|2022-07-07 14:15:00|5118|5108|5146|5137|5175|5167|5111|5105|34126
1657203600000|2022-07-07 14:20:00|5145|5138|5128|5117|5154|5143|5109|5100|14912
1657203900000|2022-07-07 14:25:00|5129|5118|5113|5105|5140|5131|5098|5088|21049
1657204200000|2022-07-07 14:30:00|5112|5106|5066|5059|5120|5112|5066|5058|26280
1657204500000|2022-07-07 14:35:00|5068|5058|5108|5099|5108|5099|5054|5044|38669
1657204800000|2022-07-07 14:40:00|5111|5103|5146|5137|5163|5154|5105|5100|20889
1657205100000|2022-07-07 14:45:00|5145|5138|5151|5145|5164|5158|5137|5132|20615
1657205400000|2022-07-07 14:50:00|5152|5143|5186|5180|5190|5185|5144|5136|36128
1657205700000|2022-07-07 14:55:00|5188|5181|5178|5166|5188|5181|5166|5158|41406
1657206000000|2022-07-07 15:00:00|5177|5165|5187|5182|5190|5183|5150|5142|14002
1657206300000|2022-07-07 15:05:00|5185|5183|5206|5202|5214|5209|5180|5175|53640
1657206600000|2022-07-07 15:10:00|5210|5203|5200|5195|5210|5206|5192|5182|27366
1657206900000|2022-07-07 15:15:00|5198|5192|5200|5197|5219|5213|5192|5187|35788
1657207200000|2022-07-07 15:20:00|5199|5190|5173|5168|5210|5205|5165|5160|32712
1657207500000|2022-07-07 15:25:00|5174|5169|5173|5169|5193|5189|5173|5167|29115
1657207800000|2022-07-07 15:30:00|5172|5168|5174|5169|5186|5180|5150|5143|40222
1657208100000|2022-07-07 15:35:00|5173|5166|5189|5185|5198|5194|5166|5160|57341
1657208400000|2022-07-07 15:40:00|5187|5186|5215|5212|5220|5215|5187|5185|32293
1657208700000|2022-07-07 15:45:00|5214|5213|5235|5232|5235|5233|5214|5209|57578
1657209000000|2022-07-07 15:50:00|5234|5233|5230|5227|5235|5233|5223|5218|20008
1657209300000|2022-07-07 15:55:00|5232|5228|5268|5265|5271|5265|5230|5227|31417
1657209600000|2022-07-07 16:00:00|5267|5264|5286|5281|5288|5286|5266|5263|47160
1657209900000|2022-07-07 16:05:00|5285|5282|5276|5274|5286|5282|5266|5260|42995
1657210200000|2022-07-07 16:10:00|5275|5273|5283|5279|5294|5291|5270|5266|38433
1657210500000|2022-07-07 16:15:00|5282|5278|5278|5275|5283|5280|5266|5259|24743
1657210800000|2022-07-07 16:20:00|5277|5274|5267|5264|5279|5276|5266|5260|19587
1657211100000|2022-07-07 16:25:00|5269|5263|5265|5262|5269|5264|5251|5249|37240
1657211400000|2022-07-07 16:30:00|5264|5263|5269|5268|5270|5268|5258|5253|31373
1657211700000|2022-07-07 16:35:00|5270|5269|5247|5243|5281|5279|5238|5234|32956
1657212000000|2022-07-07 16:40:00|5248|5244|5241|5240|5250|5246|5234|5230|28458
1657212300000|2022-07-07 16:45:00|5240|5237|5235|5231|5260|5256|5233|5225|24027
1657212600000|2022-07-07 16:50:00|5236|5226|5246|5242|5252|5250|5234|5226|16890
1657212900000|2022-07-07 16:55:00|5245|5241|5239|5235|5248|5241|5230|5228|31072
1657213200000|2022-07-07 17:00:00|5238|5236|5249|5246|5260|5256|5235|5230|21745
1657213500000|2022-07-07 17:05:00|5248|5245|5261|5257|5263|5259|5242|5238|15103
1657213800000|2022-07-07 17:10:00|5260|5256|5240|5236|5262|5257|5237|5234|18249
1657214100000|2022-07-07 17:15:00|5239|5237|5231|5228|5240|5237|5212|5210|25421
1657214400000|2022-07-07 17:20:00|5233|5229|5267|5262|5267|5263|5233|5228|22634
1657214700000|2022-07-07 17:25:00|5266|5263|5266|5263|5280|5277|5263|5261|31508
1657215000000|2022-07-07 17:30:00|5265|5262|5287|5284|5287|5285|5264|5261|24411
1657215300000|2022-07-07 17:35:00|5286|5283|5279|5273|5294|5292|5275|5271|53695
1657215600000|2022-07-07 17:40:00|5278|5274|5269|5264|5279|5276|5255|5251|27365
1657215900000|2022-07-07 17:45:00|5270|5265|5279|5275|5279|5277|5265|5259|25053
1657216200000|2022-07-07 17:50:00|5280|5276|5282|5277|5285|5282|5276|5271|17504
1657216500000|2022-07-07 17:55:00|5284|5278|5304|5300|5305|5302|5283|5277|66682
1657216800000|2022-07-07 18:00:00|5305|5301|5299|5294|5310|5307|5295|5290|16301
1657217100000|2022-07-07 18:05:00|5298|5295|5296|5293|5305|5301|5294|5288|136163
1657217400000|2022-07-07 18:10:00|5299|5294|5310|5307|5310|5308|5294|5289|12921
1657217700000|2022-07-07 18:15:00|5309|5308|5325|5323|5325|5323|5308|5306|26141
1657218000000|2022-07-07 18:20:00|5324|5322|5332|5330|5333|5330|5317|5311|16965
1657218300000|2022-07-07 18:25:00|5333|5331|5326|5322|5342|5341|5326|5322|20210
1657218600000|2022-07-07 18:30:00|5325|5323|5330|5328|5343|5339|5325|5322|21525
1657218900000|2022-07-07 18:35:00|5329|5325|5343|5341|5343|5341|5327|5322|24179
1657219200000|2022-07-07 18:40:00|5342|5342|5326|5323|5345|5344|5318|5316|33387
1657219500000|2022-07-07 18:45:00|5325|5322|5334|5331|5334|5332|5324|5319|19069
1657219800000|2022-07-07 18:50:00|5333|5332|5347|5343|5351|5349|5333|5331|23399
1657220100000|2022-07-07 18:55:00|5348|5344|5359|5356|5360|5357|5347|5344|23945
1657220400000|2022-07-07 19:00:00|5358|5357|5338|5336|5360|5358|5337|5336|43246
1657220700000|2022-07-07 19:05:00|5339|5337|5349|5346|5357|5353|5339|5336|21794
1657221000000|2022-07-07 19:10:00|5348|5345|5342|5337|5348|5346|5333|5331|19051
1657221300000|2022-07-07 19:15:00|5341|5338|5351|5350|5356|5352|5338|5336|29289
1657221600000|2022-07-07 19:20:00|5350|5346|5331|5327|5354|5349|5329|5326|31315
1657221900000|2022-07-07 19:25:00|5330|5326|5334|5331|5342|5340|5329|5326|42455
1657222200000|2022-07-07 19:30:00|5333|5332|5317|5313|5334|5332|5313|5311|53715
1657222500000|2022-07-07 19:35:00|5316|5314|5302|5300|5328|5326|5302|5300|51368
1657222800000|2022-07-07 19:40:00|5301|5297|5296|5294|5305|5303|5292|5288|50454
1657223100000|2022-07-07 19:45:00|5295|5295|5300|5298|5314|5310|5295|5292|53119
1657223400000|2022-07-07 19:50:00|5301|5299|5284|5281|5319|5317|5280|5278|117411
1657223700000|2022-07-07 19:55:00|5283|5282|5273|5272|5293|5291|5272|5270|199338
1657287000000|2022-07-08 13:30:00|5150|5092|5132|5099|5169|5151|5074|5055|169197
1657287300000|2022-07-08 13:35:00|5131|5100|5124|5110|5136|5125|5081|5070|144609
1657287600000|2022-07-08 13:40:00|5120|5107|5087|5070|5156|5140|5083|5070|46954
1657287900000|2022-07-08 13:45:00|5086|5071|5053|5041|5099|5088|5049|5040|73388
1657288200000|2022-07-08 13:50:00|5051|5040|5030|5016|5051|5040|4993|4982|102324
1657288500000|2022-07-08 13:55:00|5029|5017|5074|5063|5089|5080|5019|5014|65045
1657288800000|2022-07-08 14:00:00|5073|5061|5109|5101|5110|5101|5048|5038|46993
1657289100000|2022-07-08 14:05:00|5108|5099|5119|5108|5121|5110|5076|5073|39871
1657289400000|2022-07-08 14:10:00|5118|5107|5191|5183|5205|5203|5112|5103|64050
1657289700000|2022-07-08 14:15:00|5190|5184|5206|5195|5231|5225|5182|5175|45773
1657290000000|2022-07-08 14:20:00|5205|5196|5217|5210|5222|5218|5183|5177|79236
1657290300000|2022-07-08 14:25:00|5222|5211|5272|5264|5278|5269|5211|5210|52647
1657290600000|2022-07-08 14:30:00|5273|5265|5290|5286|5314|5313|5268|5263|155872
1657290900000|2022-07-08 14:35:00|5291|5288|5333|5324|5343|5340|5282|5273|51693
1657291200000|2022-07-08 14:40:00|5338|5328|5375|5370|5378|5376|5335|5324|119355
1657291500000|2022-07-08 14:45:00|5374|5363|5354|5350|5378|5373|5353|5349|33661
1657291800000|2022-07-08 14:50:00|5353|5345|5340|5332|5366|5360|5328|5318|41136
1657292100000|2022-07-08 14:55:00|5341|5333|5357|5347|5371|5365|5334|5330|27299
1657292400000|2022-07-08 15:00:00|5358|5348|5378|5374|5378|5374|5348|5340|23794
1657292700000|2022-07-08 15:05:00|5377|5372|5399|5394|5399|5396|5353|5347|35628
1657293000000|2022-07-08 15:10:00|5398|5393|5383|5376|5415|5414|5371|5367|63793
1657293300000|2022-07-08 15:15:00|5381|5377|5374|5371|5394|5390|5373|5370|26206
1657293600000|2022-07-08 15:20:00|5376|5372|5410|5406|5410|5407|5374|5370|72234
1657293900000|2022-07-08 15:25:00|5409|5405|5377|5372|5409|5406|5365|5358|23640
1657294200000|2022-07-08 15:30:00|5376|5371|5367|5363|5380|5376|5362|5356|27602
1657294500000|2022-07-08 15:35:00|5366|5360|5366|5362|5374|5366|5345|5340|29817
1657294800000|2022-07-08 15:40:00|5369|5363|5345|5340|5369|5364|5335|5326|22114
1657295100000|2022-07-08 15:45:00|5346|5341|5339|5334|5354|5350|5337|5331|29690
1657295400000|2022-07-08 15:50:00|5338|5332|5365|5357|5367|5360|5324|5317|16483
1657295700000|2022-07-08 15:55:00|5362|5355|5386|5381|5386|5383|5359|5354|13527
1657296000000|2022-07-08 16:00:00|5389|5382|5379|5376|5393|5388|5377|5369|20178
1657296300000|2022-07-08 16:05:00|5378|5372|5362|5359|5380|5375|5355|5346|39266
1657296600000|2022-07-08 16:10:00|5363|5358|5344|5339|5369|5366|5342|5336|42594
1657296900000|2022-07-08 16:15:00|5346|5335|5345|5338|5350|5346|5321|5317|59567
1657297200000|2022-07-08 16:20:00|5342|5336|5299|5292|5342|5337|5297|5290|16936
1657297500000|2022-07-08 16:25:00|5300|5293|5246|5239|5300|5294|5245|5238|58361
1657297800000|2022-07-08 16:30:00|5245|5240|5242|5235|5248|5246|5224|5220|29180
1657298100000|2022-07-08 16:35:00|5244|5236|5226|5221|5257|5251|5225|5214|20224
1657298400000|2022-07-08 16:40:00|5228|5222|5238|5230|5241|5237|5222|5213|10524
1657298700000|2022-07-08 16:45:00|5237|5229|5240|5234|5244|5241|5222|5213|16209
1657299000000|2022-07-08 16:50:00|5239|5235|5258|5254|5264|5257|5224|5222|34954
1657299300000|2022-07-08 16:55:00|5257|5252|5241|5236|5264|5257|5241|5234|43452
1657299600000|2022-07-08 17:00:00|5240|5234|5213|5208|5242|5238|5210|5203|12955
1657299900000|2022-07-08 17:05:00|5215|5209|5256|5251|5259|5255|5215|5208|12172
1657300200000|2022-07-08 17:10:00|5257|5246|5253|5245|5262|5257|5246|5237|9936
1657300500000|2022-07-08 17:15:00|5252|5246|5235|5229|5253|5247|5227|5222|12179
1657300800000|2022-07-08 17:20:00|5234|5230|5232|5226|5238|5232|5222|5213|8300
1657301100000|2022-07-08 17:25:00|5235|5227|5250|5242|5251|5245|5232|5227|13061
1657301400000|2022-07-08 17:30:00|5249|5245|5230|5225|5249|5245|5229|5223|10781
1657301700000|2022-07-08 17:35:00|5229|5226|5237|5234|5240|5235|5216|5210|26205
1657302000000|2022-07-08 17:40:00|5236|5231|5233|5229|5244|5239|5222|5216|20253
1657302300000|2022-07-08 17:45:00|5232|5228|5256|5252|5272|5267|5231|5227|26676
1657302600000|2022-07-08 17:50:00|5257|5253|5246|5242|5263|5261|5246|5242|13063
1657302900000|2022-07-08 17:55:00|5245|5240|5227|5221|5246|5241|5221|5212|9919
1657303200000|2022-07-08 18:00:00|5226|5222|5233|5225|5235|5232|5214|5210|12156
1657303500000|2022-07-08 18:05:00|5232|5226|5233|5230|5239|5235|5229|5222|8181
1657303800000|2022-07-08 18:10:00|5232|5229|5228|5224|5235|5232|5226|5221|10834
1657304100000|2022-07-08 18:15:00|5227|5225|5227|5224|5231|5226|5215|5211|18486
1657304400000|2022-07-08 18:20:00|5226|5225|5210|5209|5235|5234|5210|5209|48472
1657304700000|2022-07-08 18:25:00|5211|5208|5229|5225|5232|5229|5202|5200|27011
1657305000000|2022-07-08 18:30:00|5228|5223|5242|5240|5243|5240|5225|5220|22762
1657305300000|2022-07-08 18:35:00|5243|5239|5256|5254|5259|5255|5230|5225|20232
1657305600000|2022-07-08 18:40:00|5257|5255|5257|5255|5260|5259|5250|5248|34477
1657305900000|2022-07-08 18:45:00|5258|5256|5248|5244|5258|5256|5245|5241|31038
1657306200000|2022-07-08 18:50:00|5247|5241|5241|5235|5267|5263|5241|5234|30763
1657306500000|2022-07-08 18:55:00|5240|5237|5253|5249|5257|5254|5236|5231|16318
1657306800000|2022-07-08 19:00:00|5252|5248|5252|5248|5262|5259|5240|5238|41270
1657307100000|2022-07-08 19:05:00|5251|5245|5218|5215|5252|5250|5216|5210|38217
1657307400000|2022-07-08 19:10:00|5220|5216|5214|5212|5224|5221|5205|5201|15552
1657307700000|2022-07-08 19:15:00|5218|5210|5216|5211|5220|5217|5210|5205|15263
1657308000000|2022-07-08 19:20:00|5215|5209|5201|5195|5217|5209|5188|5183|54963
1657308300000|2022-07-08 19:25:00|5200|5196|5204|5199|5204|5201|5193|5185|27425
1657308600000|2022-07-08 19:30:00|5203|5200|5167|5165|5207|5204|5165|5162|41737
1657308900000|2022-07-08 19:35:00|5168|5166|5189|5185|5194|5189|5168|5165|38367
1657309200000|2022-07-08 19:40:00|5190|5186|5201|5196|5206|5202|5190|5185|36196
1657309500000|2022-07-08 19:45:00|5200|5193|5211|5209|5226|5224|5196|5193|58464
1657309800000|2022-07-08 19:50:00|5210|5208|5205|5202|5220|5215|5195|5193|54420
1657310100000|2022-07-08 19:55:00|5204|5201|5206|5201|5218|5215|5202|5200|126704
1657546200000|2022-07-11 13:30:00|5235|5133|5162|5134|5237|5202|5125|5116|78232
1657546500000|2022-07-11 13:35:00|5161|5135|5052|5038|5161|5135|5037|5025|65205
1657546800000|2022-07-11 13:40:00|5051|5039|5000|4990|5052|5039|4980|4967|81307
1657547100000|2022-07-11 13:45:00|4999|4991|4991|4977|5017|4995|4979|4961|22333
1657547400000|2022-07-11 13:50:00|4990|4980|4930|4919|5006|4985|4911|4900|60381
1657547700000|2022-07-11 13:55:00|4936|4916|4936|4924|4954|4950|4905|4891|45157
1657548000000|2022-07-11 14:00:00|4935|4923|4902|4890|4950|4933|4895|4887|56111
1657548300000|2022-07-11 14:05:00|4901|4891|4940|4927|4974|4957|4892|4884|30755
1657548600000|2022-07-11 14:10:00|4937|4928|4979|4966|5000|4996|4936|4922|27186
1657548900000|2022-07-11 14:15:00|4978|4967|5010|5001|5019|5005|4973|4960|22194
1657549200000|2022-07-11 14:20:00|5012|5002|4997|4987|5037|5024|4962|4952|24589
1657549500000|2022-07-11 14:25:00|4996|4988|5018|5012|5040|5034|4996|4988|25199
1657549800000|2022-07-11 14:30:00|5021|5008|5029|5018|5054|5046|5015|5007|32746
1657550100000|2022-07-11 14:35:00|5028|5019|5064|5058|5074|5064|5023|5017|29149
1657550400000|2022-07-11 14:40:00|5060|5059|5066|5059|5079|5074|5049|5045|24102
1657550700000|2022-07-11 14:45:00|5068|5060|5050|5042|5076|5067|5032|5022|35603
1657551000000|2022-07-11 14:50:00|5054|5043|5062|5055|5076|5071|5048|5042|27635
1657551300000|2022-07-11 14:55:00|5068|5057|5037|5033|5068|5062|5037|5029|28479
1657551600000|2022-07-11 15:00:00|5039|5034|5014|5005|5048|5037|4994|4986|31206
1657551900000|2022-07-11 15:05:00|5013|5007|5092|5084|5097|5089|5013|5004|32390
1657552200000|2022-07-11 15:10:00|5091|5083|5094|5087|5104|5100|5079|5072|23704
1657552500000|2022-07-11 15:15:00|5093|5088|5080|5076|5113|5103|5080|5076|31617
1657552800000|2022-07-11 15:20:00|5079|5075|5062|5057|5085|5078|5062|5053|17010
1657553100000|2022-07-11 15:25:00|5061|5058|5072|5065|5077|5071|5055|5049|26619
1657553400000|2022-07-11 15:30:00|5069|5064|5043|5037|5077|5072|5041|5037|23919
1657553700000|2022-07-11 15:35:00|5042|5038|5057|5052|5075|5068|5035|5027|24537
1657554000000|2022-07-11 15:40:00|5056|5051|5047|5040|5065|5061|5040|5035|21272
1657554300000|2022-07-11 15:45:00|5046|5041|5063|5059|5066|5061|5034|5029|27282
1657554600000|2022-07-11 15:50:00|5062|5058|5053|5048|5069|5066|5051|5044|15824
1657554900000|2022-07-11 15:55:00|5052|5047|5047|5041|5062|5058|5033|5027|35474
1657555200000|2022-07-11 16:00:00|5046|5040|5041|5038|5059|5053|5032|5028|20118
1657555500000|2022-07-11 16:05:00|5040|5037|5039|5036|5041|5037|5020|5015|18541
1657555800000|2022-07-11 16:10:00|5038|5035|5054|5048|5057|5053|5037|5031|54611
1657556100000|2022-07-11 16:15:00|5053|5049|5071|5067|5081|5076|5053|5048|21156
1657556400000|2022-07-11 16:20:00|5072|5060|5059|5056|5072|5066|5051|5048|12031
1657556700000|2022-07-11 16:25:00|5058|5054|5065|5064|5069|5064|5052|5044|18698
1657557000000|2022-07-11 16:30:00|5066|5063|5054|5050|5071|5067|5053|5046|22715
1657557300000|2022-07-11 16:35:00|5053|5049|5070|5065|5074|5069|5047|5042|220084
1657557600000|2022-07-11 16:40:00|5069|5066|5064|5061|5070|5066|5051|5046|42162
1657557900000|2022-07-11 16:45:00|5066|5062|5053|5049|5071|5068|5052|5046|14667
1657558200000|2022-07-11 16:50:00|5056|5050|5035|5031|5057|5055|5030|5025|81623
1657558500000|2022-07-11 16:55:00|5034|5032|5041|5038|5043|5040|5023|5018|71073
1657558800000|2022-07-11 17:00:00|5042|5039|5081|5076|5087|5080|5042|5039|22815
1657559100000|2022-07-11 17:05:00|5086|5077|5089|5086|5092|5089|5066|5063|18275
1657559400000|2022-07-11 17:10:00|5088|5082|5090|5086|5099|5094|5084|5078|18260
1657559700000|2022-07-11 17:15:00|5091|5087|5079|5074|5095|5092|5078|5074|11351
1657560000000|2022-07-11 17:20:00|5078|5075|5098|5092|5099|5092|5077|5074|11843
1657560300000|2022-07-11 17:25:00|5097|5091|5111|5107|5116|5109|5091|5088|18311
1657560600000|2022-07-11 17:30:00|5110|5108|5122|5117|5125|5123|5107|5104|12410
1657560900000|2022-07-11 17:35:00|5120|5116|5120|5116|5125|5122|5116|5110|14593
1657561200000|2022-07-11 17:40:00|5121|5117|5098|5093|5124|5120|5098|5092|10070
1657561500000|2022-07-11 17:45:00|5099|5094|5108|5102|5111|5105|5093|5090|11141
1657561800000|2022-07-11 17:50:00|5107|5101|5120|5116|5123|5118|5104|5095|9268
1657562100000|2022-07-11 17:55:00|5119|5115|5123|5117|5123|5120|5105|5100|17260
1657562400000|2022-07-11 18:00:00|5125|5119|5102|5098|5128|5123|5098|5092|24281
1657562700000|2022-07-11 18:05:00|5103|5092|5093|5088|5110|5107|5093|5087|20431
1657563000000|2022-07-11 18:10:00|5092|5087|5084|5081|5093|5091|5078|5069|15601
1657563300000|2022-07-11 18:15:00|5083|5080|5099|5096|5104|5101|5078|5072|38373
1657563600000|2022-07-11 18:20:00|5098|5090|5100|5096|5107|5104|5095|5090|11560
1657563900000|2022-07-11 18:25:00|5101|5097|5109|5107|5113|5109|5099|5096|12865
1657564200000|2022-07-11 18:30:00|5108|5106|5110|5108|5123|5122|5108|5106|29499
1657564500000|2022-07-11 18:35:00|5109|5107|5107|5103|5109|5107|5097|5092|23040
1657564800000|2022-07-11 18:40:00|5106|5102|5110|5108|5113|5109|5097|5093|17907
1657565100000|2022-07-11 18:45:00|5111|5107|5107|5104|5127|5125|5105|5103|33131
1657565400000|2022-07-11 18:50:00|5106|5103|5088|5083|5106|5104|5079|5077|23314
1657565700000|2022-07-11 18:55:00|5087|5082|5081|5079|5095|5093|5080|5076|21395
1657566000000|2022-07-11 19:00:00|5080|5078|5070|5065|5083|5079|5067|5063|47016
1657566300000|2022-07-11 19:05:00|5069|5064|5065|5062|5075|5071|5059|5053|146247
1657566600000|2022-07-11 19:10:00|5063|5061|5068|5064|5072|5067|5053|5050|28701
1657566900000|2022-07-11 19:15:00|5067|5063|5077|5074|5084|5079|5066|5063|23915
1657567200000|2022-07-11 19:20:00|5076|5071|5069|5066|5077|5076|5065|5060|22439
1657567500000|2022-07-11 19:25:00|5070|5067|5067|5063|5094|5091|5066|5061|51978
1657567800000|2022-07-11 19:30:00|5066|5064|5070|5066|5081|5080|5066|5063|47724
1657568100000|2022-07-11 19:35:00|5069|5065|5066|5062|5072|5069|5056|5052|43013
1657568400000|2022-07-11 19:40:00|5065|5063|5040|5038|5066|5065|5040|5035|51485
1657568700000|2022-07-11 19:45:00|5041|5036|5047|5044|5058|5055|5040|5036|59265
1657569000000|2022-07-11 19:50:00|5045|5043|5057|5055|5061|5059|5035|5032|67485
1657569300000|2022-07-11 19:55:00|5056|5056|5065|5064|5076|5075|5056|5055|182534
1657632600000|2022-07-12 13:30:00|5156|5084|5293|5278|5298|5284|5112|5084|99125
1657632900000|2022-07-12 13:35:00|5295|5279|5337|5316|5359|5347|5275|5256|78069
1657633200000|2022-07-12 13:40:00|5351|5317|5242|5228|5355|5336|5229|5222|81080
1657633500000|2022-07-12 13:45:00|5244|5229|5063|5053|5244|5235|5063|5053|156044
1657633800000|2022-07-12 13:50:00|5062|5052|5099|5082|5141|5125|5056|5050|89281
1657634100000|2022-07-12 13:55:00|5095|5081|4986|4974|5103|5081|4980|4971|109888
1657634400000|2022-07-12 14:00:00|4980|4972|4883|4875|4986|4973|4864|4851|146062
1657634700000|2022-07-12 14:05:00|4892|4877|4888|4877|4917|4908|4857|4851|63590
1657635000000|2022-07-12 14:10:00|4887|4878|4934|4914|4944|4931|4850|4845|46325
1657635300000|2022-07-12 14:15:00|4933|4915|4895|4884|4934|4920|4856|4850|69025
1657635600000|2022-07-12 14:20:00|4901|4885|4875|4866|4913|4899|4848|4839|72897
1657635900000|2022-07-12 14:25:00|4877|4867|4890|4880|4915|4904|4869|4863|39866
1657636200000|2022-07-12 14:30:00|4891|4881|4962|4952|4980|4967|4888|4881|57000
1657636500000|2022-07-12 14:35:00|4961|4951|4902|4894|4967|4954|4901|4894|60242
1657636800000|2022-07-12 14:40:00|4901|4895|4860|4855|4912|4903|4850|4843|116452
1657637100000|2022-07-12 14:45:00|4864|4860|4841|4838|4898|4886|4837|4833|51236
1657637400000|2022-07-12 14:50:00|4846|4839|4871|4865|4875|4865|4832|4825|43637
1657637700000|2022-07-12 14:55:00|4873|4866|4893|4888|4896|4892|4859|4854|32121
1657638000000|2022-07-12 15:00:00|4892|4891|4894|4887|4915|4907|4887|4880|46500
1657638300000|2022-07-12 15:05:00|4893|4888|4936|4928|4936|4929|4880|4875|29975
1657638600000|2022-07-12 15:10:00|4935|4929|4955|4946|4985|4979|4930|4926|62084
1657638900000|2022-07-12 15:15:00|4956|4947|4911|4906|4956|4949|4911|4905|22158
1657639200000|2022-07-12 15:20:00|4912|4907|4931|4925|4943|4935|4910|4906|18833
1657639500000|2022-07-12 15:25:00|4933|4926|4952|4945|4968|4961|4928|4922|26793
1657639800000|2022-07-12 15:30:00|4955|4947|4967|4959|4968|4964|4946|4937|17926
1657640100000|2022-07-12 15:35:00|4966|4960|4941|4934|4968|4963|4921|4920|34344
1657640400000|2022-07-12 15:40:00|4942|4937|4913|4905|4955|4946|4907|4903|35017
1657640700000|2022-07-12 15:45:00|4912|4906|4926|4919|4932|4925|4903|4900|13170
1657641000000|2022-07-12 15:50:00|4925|4920|4898|4893|4936|4929|4897|4889|11503
1657641300000|2022-07-12 15:55:00|4897|4889|4932|4925|4936|4928|4892|4885|22473
1657641600000|2022-07-12 16:00:00|4931|4926|4919|4913|4946|4937|4914|4904|26957
1657641900000|2022-07-12 16:05:00|4920|4909|4919|4912|4950|4944|4915|4908|18592
1657642200000|2022-07-12 16:10:00|4917|4909|4938|4933|4945|4938|4913|4909|13915
1657642500000|2022-07-12 16:15:00|4942|4934|4937|4931|4945|4940|4925|4917|10672
1657642800000|2022-07-12 16:20:00|4938|4932|4932|4927|4944|4938|4920|4912|10854
1657643100000|2022-07-12 16:25:00|4934|4928|4927|4922|4938|4935|4918|4911|13666
1657643400000|2022-07-12 16:30:00|4929|4923|4933|4925|4936|4932|4916|4911|18881
1657643700000|2022-07-12 16:35:00|4932|4926|4917|4912|4933|4928|4914|4911|22407
1657644000000|2022-07-12 16:40:00|4916|4913|4906|4902|4924|4919|4902|4901|11128
1657644300000|2022-07-12 16:45:00|4907|4901|4922|4916|4927|4921|4906|4900|16670
1657644600000|2022-07-12 16:50:00|4921|4917|4907|4903|4921|4917|4891|4886|14310
1657644900000|2022-07-12 16:55:00|4906|4901|4900|4897|4912|4906|4898|4892|27856
1657645200000|2022-07-12 17:00:00|4902|4898|4893|4888|4929|4922|4883|4880|23982
1657645500000|2022-07-12 17:05:00|4894|4889|4875|4871|4898|4893|4866|4860|57484
1657645800000|2022-07-12 17:10:00|4874|4872|4882|4879|4891|4886|4870|4864|20295
1657646100000|2022-07-12 17:15:00|4880|4878|4884|4880|4890|4884|4876|4872|21007
1657646400000|2022-07-12 17:20:00|4883|4878|4864|4860|4884|4881|4854|4850|23964
1657646700000|2022-07-12 17:25:00|4867|4861|4871|4869|4879|4873|4863|4858|15080
1657647000000|2022-07-12 17:30:00|4870|4867|4868|4867|4877|4873|4864|4860|19391
1657647300000|2022-07-12 17:35:00|4867|4865|4865|4861|4880|4876|4863|4860|29858
1657647600000|2022-07-12 17:40:00|4864|4863|4856|4852|4872|4868|4852|4847|19638
1657647900000|2022-07-12 17:45:00|4855|4853|4860|4855|4864|4859|4846|4844|23138
1657648200000|2022-07-12 17:50:00|4861|4856|4865|4862|4877|4872|4857|4853|27485
1657648500000|2022-07-12 17:55:00|4866|4858|4852|4849|4866|4863|4852|4848|24559
1657648800000|2022-07-12 18:00:00|4855|4848|4837|4833|4855|4852|4837|4831|29527
1657649100000|2022-07-12 18:05:00|4838|4831|4829|4826|4840|4836|4815|4812|55073
1657649400000|2022-07-12 18:10:00|4828|4823|4839|4832|4846|4842|4826|4823|15187
1657649700000|2022-07-12 18:15:00|4838|4834|4836|4831|4845|4841|4832|4827|12333
1657650000000|2022-07-12 18:20:00|4835|4830|4852|4846|4856|4849|4833|4827|26776
1657650300000|2022-07-12 18:25:00|4851|4848|4852|4848|4857|4851|4848|4846|8243
1657650600000|2022-07-12 18:30:00|4851|4849|4830|4825|4852|4849|4822|4820|48170
1657650900000|2022-07-12 18:35:00|4829|4824|4826|4824|4833|4829|4825|4821|15836
1657651200000|2022-07-12 18:40:00|4827|4825|4833|4828|4833|4829|4809|4802|32659
1657651500000|2022-07-12 18:45:00|4832|4825|4835|4832|4840|4836|4830|4825|17400
1657651800000|2022-07-12 18:50:00|4834|4830|4808|4806|4835|4832|4805|4800|22606
1657652100000|2022-07-12 18:55:00|4807|4805|4777|4773|4808|4805|4771|4767|55418
1657652400000|2022-07-12 19:00:00|4776|4771|4729|4726|4778|4774|4726|4723|101104
1657652700000|2022-07-12 19:05:00|4730|4727|4726|4723|4746|4743|4726|4721|52271
1657653000000|2022-07-12 19:10:00|4727|4724|4744|4741|4745|4742|4722|4716|79977
1657653300000|2022-07-12 19:15:00|4745|4742|4757|4753|4766|4763|4737|4733|52162
1657653600000|2022-07-12 19:20:00|4756|4754|4729|4726|4760|4754|4728|4725|38179
1657653900000|2022-07-12 19:25:00|4728|4724|4733|4730|4747|4746|4722|4720|87705
1657654200000|2022-07-12 19:30:00|4734|4728|4718|4716|4740|4736|4716|4714|56605
1657654500000|2022-07-12 19:35:00|4719|4717|4717|4714|4729|4727|4705|4703|73363
1657654800000|2022-07-12 19:40:00|4718|4715|4708|4706|4726|4725|4703|4701|98028
1657655100000|2022-07-12 19:45:00|4707|4705|4715|4714|4729|4727|4705|4703|105036
1657655400000|2022-07-12 19:50:00|4714|4705|4734|4732|4739|4736|4712|4705|141798
1657655700000|2022-07-12 19:55:00|4733|4729|4735|4730|4746|4745|4727|4726|227850
1657719000000|2022-07-13 13:30:00|4549|4512|4472|4453|4589|4551|4436|4424|324928
1657719300000|2022-07-13 13:35:00|4473|4454|4525|4514|4525|4514|4445|4433|134583
1657719600000|2022-07-13 13:40:00|4533|4515|4553|4541|4625|4612|4503|4500|156069
1657719900000|2022-07-13 13:45:00|4556|4542|4687|4674|4693|4675|4556|4542|139154
1657720200000|2022-07-13 13:50:00|4690|4675|4633|4621|4700|4684|4598|4590|96828
1657720500000|2022-07-13 13:55:00|4632|4622|4642|4633|4670|4656|4576|4566|82384
1657720800000|2022-07-13 14:00:00|4641|4623|4618|4607|4675|4664|4614|4601|47659
1657721100000|2022-07-13 14:05:00|4617|4606|4582|4572|4622|4616|4567|4553|33970
1657721400000|2022-07-13 14:10:00|4581|4571|4626|4619|4642|4634|4571|4568|35986
1657721700000|2022-07-13 14:15:00|4631|4620|4556|4550|4637|4629|4554|4550|38714
1657722000000|2022-07-13 14:20:00|4555|4551|4604|4595|4627|4623|4547|4540|45922
1657722300000|2022-07-13 14:25:00|4603|4596|4663|4655|4668|4656|4603|4595|32004
1657722600000|2022-07-13 14:30:00|4661|4654|4723|4717|4737|4731|4654|4649|87783
1657722900000|2022-07-13 14:35:00|4722|4718|4734|4726|4746|4738|4715|4706|59107
1657723200000|2022-07-13 14:40:00|4733|4724|4834|4823|4840|4827|4726|4720|97671
1657723500000|2022-07-13 14:45:00|4835|4825|4849|4844|4868|4861|4815|4807|101057
1657723800000|2022-07-13 14:50:00|4848|4842|4824|4811|4884|4880|4820|4808|51238
1657724100000|2022-07-13 14:55:00|4820|4812|4840|4834|4850|4843|4819|4808|35911
1657724400000|2022-07-13 15:00:00|4837|4830|4834|4828|4850|4844|4810|4806|63636
1657724700000|2022-07-13 15:05:00|4833|4827|4849|4837|4888|4879|4824|4819|55399
1657725000000|2022-07-13 15:10:00|4848|4838|4857|4847|4868|4862|4844|4837|39855
1657725300000|2022-07-13 15:15:00|4856|4848|4835|4830|4858|4850|4821|4816|24138
1657725600000|2022-07-13 15:20:00|4836|4831|4819|4814|4860|4852|4819|4813|16404
1657725900000|2022-07-13 15:25:00|4818|4813|4805|4799|4823|4818|4801|4794|22342
1657726200000|2022-07-13 15:30:00|4812|4800|4786|4779|4815|4810|4780|4775|18378
1657726500000|2022-07-13 15:35:00|4787|4780|4782|4777|4794|4789|4778|4775|24085
1657726800000|2022-07-13 15:40:00|4781|4775|4737|4730|4794|4788|4733|4729|18850
1657727100000|2022-07-13 15:45:00|4736|4731|4755|4751|4758|4753|4732|4727|18816
1657727400000|2022-07-13 15:50:00|4754|4748|4768|4761|4791|4784|4754|4746|21041
1657727700000|2022-07-13 15:55:00|4774|4762|4759|4754|4774|4768|4757|4749|14789
1657728000000|2022-07-13 16:00:00|4761|4755|4785|4780|4785|4780|4751|4747|51434
1657728300000|2022-07-13 16:05:00|4784|4781|4787|4782|4797|4792|4775|4767|15869
1657728600000|2022-07-13 16:10:00|4786|4780|4751|4747|4787|4781|4750|4747|13846
1657728900000|2022-07-13 16:15:00|4750|4742|4741|4736|4750|4744|4731|4725|5568
1657729200000|2022-07-13 16:20:00|4740|4732|4744|4739|4749|4743|4737|4732|9946
1657729500000|2022-07-13 16:25:00|4743|4738|4760|4758|4762|4759|4742|4738|9716
1657729800000|2022-07-13 16:30:00|4761|4756|4748|4743|4764|4759|4743|4736|10397
1657730100000|2022-07-13 16:35:00|4747|4741|4755|4750|4755|4752|4739|4735|7560
1657730400000|2022-07-13 16:40:00|4756|4751|4749|4742|4756|4752|4744|4737|5641
1657730700000|2022-07-13 16:45:00|4747|4743|4757|4750|4758|4753|4735|4728|11746
1657731000000|2022-07-13 16:50:00|4756|4751|4770|4767|4777|4772|4751|4746|10729
1657731300000|2022-07-13 16:55:00|4774|4764|4778|4771|4782|4777|4760|4754|9063
1657731600000|2022-07-13 17:00:00|4779|4772|4789|4783|4800|4796|4767|4763|17185
1657731900000|2022-07-13 17:05:00|4790|4784|4777|4769|4799|4790|4770|4767|7764
1657732200000|2022-07-13 17:10:00|4775|4770|4783|4780|4783|4780|4768|4763|8214
1657732500000|2022-07-13 17:15:00|4782|4779|4755|4750|4783|4780|4752|4745|11928
1657732800000|2022-07-13 17:20:00|4759|4751|4767|4760|4769|4761|4750|4744|6842
1657733100000|2022-07-13 17:25:00|4766|4758|4758|4753|4767|4759|4745|4740|8126
1657733400000|2022-07-13 17:30:00|4757|4752|4745|4741|4761|4756|4743|4740|9425
1657733700000|2022-07-13 17:35:00|4748|4742|4737|4733|4754|4749|4735|4730|11785
1657734000000|2022-07-13 17:40:00|4736|4731|4764|4761|4767|4762|4735|4730|11499
1657734300000|2022-07-13 17:45:00|4763|4760|4767|4764|4773|4768|4754|4749|6817
1657734600000|2022-07-13 17:50:00|4771|4763|4754|4750|4772|4769|4753|4750|5525
1657734900000|2022-07-13 17:55:00|4755|4751|4767|4762|4769|4767|4753|4750|13412
1657735200000|2022-07-13 18:00:00|4766|4760|4709|4703|4766|4760|4707|4700|16304
1657735500000|2022-07-13 18:05:00|4707|4701|4735|4730|4742|4736|4707|4701|15216
1657735800000|2022-07-13 18:10:00|4734|4726|4748|4741|4750|4744|4732|4725|11372
1657736100000|2022-07-13 18:15:00|4747|4742|4766|4760|4769|4761|4737|4731|7062
1657736400000|2022-07-13 18:20:00|4765|4761|4768|4762|4772|4767|4749|4745|21400
1657736700000|2022-07-13 18:25:00|4769|4763|4767|4761|4771|4766|4752|4746|18646
1657737000000|2022-07-13 18:30:00|4771|4762|4765|4759|4775|4768|4752|4746|14932
1657737300000|2022-07-13 18:35:00|4764|4756|4760|4755|4769|4765|4751|4744|9385
1657737600000|2022-07-13 18:40:00|4763|4756|4751|4747|4764|4761|4750|4747|10598
1657737900000|2022-07-13 18:45:00|4752|4748|4755|4751|4758|4755|4749|4747|13661
1657738200000|2022-07-13 18:50:00|4756|4752|4739|4734|4767|4762|4739|4734|11674
1657738500000|2022-07-13 18:55:00|4741|4735|4761|4758|4765|4758|4725|4720|14467
1657738800000|2022-07-13 19:00:00|4764|4757|4748|4745|4765|4759|4745|4738|6852
1657739100000|2022-07-13 19:05:00|4750|4746|4731|4728|4753|4749|4722|4719|8849
1657739400000|2022-07-13 19:10:00|4730|4725|4751|4747|4752|4749|4724|4718|15545
1657739700000|2022-07-13 19:15:00|4750|4746|4747|4743|4756|4751|4741|4738|9250
1657740000000|2022-07-13 19:20:00|4748|4744|4739|4734|4756|4751|4738|4733|11482
1657740300000|2022-07-13 19:25:00|4738|4735|4720|4718|4740|4737|4720|4716|24735
1657740600000|2022-07-13 19:30:00|4719|4716|4699|4695|4723|4722|4698|4695|35033
1657740900000|2022-07-13 19:35:00|4698|4693|4711|4708|4715|4711|4689|4685|58163
1657741200000|2022-07-13 19:40:00|4710|4707|4700|4696|4710|4707|4694|4690|24536
1657741500000|2022-07-13 19:45:00|4699|4694|4689|4686|4703|4699|4686|4681|34325
1657741800000|2022-07-13 19:50:00|4688|4684|4686|4684|4689|4687|4675|4671|79311
1657742100000|2022-07-13 19:55:00|4687|4685|4673|4672|4692|4688|4673|4670|95070
1657805400000|2022-07-14 13:30:00|4671|4550|4520|4501|4671|4621|4507|4491|95530
1657805700000|2022-07-14 13:35:00|4519|4500|4453|4440|4519|4500|4452|4440|76369
1657806000000|2022-07-14 13:40:00|4469|4441|4461|4450|4496|4480|4445|4435|39773
1657806300000|2022-07-14 13:45:00|4460|4449|4530|4514|4541|4524|4451|4440|95526
1657806600000|2022-07-14 13:50:00|4528|4515|4485|4476|4545|4535|4479|4467|53986
1657806900000|2022-07-14 13:55:00|4489|4477|4450|4441|4512|4500|4449|4441|34651
1657807200000|2022-07-14 14:00:00|4449|4440|4391|4384|4450|4441|4390|4382|92319
1657807500000|2022-07-14 14:05:00|4390|4382|4389|4383|4400|4393|4373|4370|59035
1657807800000|2022-07-14 14:10:00|4388|4384|4428|4421|4428|4422|4372|4366|69914
1657808100000|2022-07-14 14:15:00|4432|4422|4380|4374|4433|4423|4377|4372|56021
1657808400000|2022-07-14 14:20:00|4383|4376|4411|4406|4430|4425|4382|4374|30454
1657808700000|2022-07-14 14:25:00|4410|4405|4400|4390|4417|4408|4381|4375|43088
1657809000000|2022-07-14 14:30:00|4398|4391|4443|4435|4475|4465|4383|4380|53425
1657809300000|2022-07-14 14:35:00|4441|4430|4414|4407|4458|4452|4410|4400|36292
1657809600000|2022-07-14 14:40:00|4413|4404|4441|4432|4450|4444|4409|4404|21496
1657809900000|2022-07-14 14:45:00|4439|4433|4424|4419|4447|4437|4413|4408|34096
1657810200000|2022-07-14 14:50:00|4423|4420|4476|4471|4480|4474|4422|4419|26295
1657810500000|2022-07-14 14:55:00|4475|4468|4474|4471|4476|4471|4454|4450|30311
1657810800000|2022-07-14 15:00:00|4476|4472|4509|4505|4516|4509|4476|4466|51487
1657811100000|2022-07-14 15:05:00|4508|4503|4529|4525|4533|4527|4501|4497|61916
1657811400000|2022-07-14 15:10:00|4530|4526|4512|4507|4535|4532|4508|4505|36671
1657811700000|2022-07-14 15:15:00|4517|4508|4524|4516|4539|4536|4498|4493|43223
1657812000000|2022-07-14 15:20:00|4527|4517|4551|4545|4558|4549|4521|4515|66336
1657812300000|2022-07-14 15:25:00|4552|4546|4539|4533|4571|4563|4532|4526|24979
1657812600000|2022-07-14 15:30:00|4538|4529|4516|4509|4547|4543|4513|4504|31232
1657812900000|2022-07-14 15:35:00|4518|4510|4527|4522|4534|4524|4503|4500|19818
1657813200000|2022-07-14 15:40:00|4526|4517|4563|4558|4580|4573|4524|4515|26158
1657813500000|2022-07-14 15:45:00|4562|4556|4560|4555|4571|4567|4553|4545|20249
1657813800000|2022-07-14 15:50:00|4559|4554|4555|4550|4561|4554|4544|4539|28756
1657814100000|2022-07-14 15:55:00|4560|4551|4565|4559|4576|4571|4542|4535|17410
1657814400000|2022-07-14 16:00:00|4564|4560|4554|4547|4580|4576|4537|4529|26274
1657814700000|2022-07-14 16:05:00|4552|4548|4536|4529|4556|4549|4525|4519|20451
1657815000000|2022-07-14 16:10:00|4541|4530|4532|4527|4541|4535|4521|4515|13123
1657815300000|2022-07-14 16:15:00|4533|4528|4543|4535|4550|4545|4526|4520|14339
1657815600000|2022-07-14 16:20:00|4541|4531|4508|4503|4541|4532|4506|4501|16233
1657815900000|2022-07-14 16:25:00|4507|4501|4498|4493|4514|4508|4494|4488|32058
1657816200000|2022-07-14 16:30:00|4497|4494|4503|4498|4507|4504|4494|4488|11323
1657816500000|2022-07-14 16:35:00|4502|4499|4492|4488|4506|4503|4490|4488|11132
1657816800000|2022-07-14 16:40:00|4491|4485|4486|4481|4498|4495|4483|4480|10852
1657817100000|2022-07-14 16:45:00|4487|4482|4458|4455|4496|4490|4457|4450|19101
1657817400000|2022-07-14 16:50:00|4457|4450|4458|4455|4465|4463|4453|4450|16690
1657817700000|2022-07-14 16:55:00|4457|4456|4476|4471|4484|4478|4456|4450|24578
1657818000000|2022-07-14 17:00:00|4475|4470|4467|4461|4477|4473|4461|4457|15450
1657818300000|2022-07-14 17:05:00|4466|4462|4468|4464|4474|4470|4454|4450|21365
1657818600000|2022-07-14 17:10:00|4467|4463|4471|4464|4472|4464|4457|4450|8748
1657818900000|2022-07-14 17:15:00|4470|4461|4483|4479|4493|4486|4457|4454|17482
1657819200000|2022-07-14 17:20:00|4482|4480|4470|4466|4495|4489|4469|4465|16124
1657819500000|2022-07-14 17:25:00|4469|4462|4503|4500|4511|4502|4465|4460|39877
1657819800000|2022-07-14 17:30:00|4502|4498|4489|4486|4521|4517|4488|4486|44024
1657820100000|2022-07-14 17:35:00|4488|4485|4501|4497|4503|4499|4484|4479|21236
1657820400000|2022-07-14 17:40:00|4504|4498|4511|4506|4520|4516|4500|4496|10721
1657820700000|2022-07-14 17:45:00|4510|4508|4526|4522|4526|4523|4509|4506|20303
1657821000000|2022-07-14 17:50:00|4525|4524|4528|4525|4542|4538|4521|4516|41575
1657821300000|2022-07-14 17:55:00|4529|4526|4530|4526|4538|4536|4526|4522|15361
1657821600000|2022-07-14 18:00:00|4531|4527|4530|4527|4535|4533|4523|4518|19757
1657821900000|2022-07-14 18:05:00|4529|4525|4532|4529|4538|4534|4519|4513|17843
1657822200000|2022-07-14 18:10:00|4531|4528|4522|4519|4533|4530|4522|4518|7913
1657822500000|2022-07-14 18:15:00|4521|4520|4553|4548|4560|4554|4519|4514|26022
1657822800000|2022-07-14 18:20:00|4555|4549|4551|4547|4560|4555|4546|4544|21690
1657823100000|2022-07-14 18:25:00|4550|4546|4558|4554|4560|4557|4543|4540|33029
1657823400000|2022-07-14 18:30:00|4559|4555|4559|4557|4566|4565|4547|4543|25877
1657823700000|2022-07-14 18:35:00|4561|4556|4561|4558|4565|4561|4557|4552|25490
1657824000000|2022-07-14 18:40:00|4560|4554|4540|4535|4561|4560|4535|4530|32687
1657824300000|2022-07-14 18:45:00|4539|4534|4515|4512|4540|4536|4514|4508|21407
1657824600000|2022-07-14 18:50:00|4514|4511|4487|4485|4515|4512|4486|4485|24652
1657824900000|2022-07-14 18:55:00|4488|4486|4488|4485|4495|4492|4487|4483|72248
1657825200000|2022-07-14 19:00:00|4487|4483|4487|4485|4498|4492|4485|4483|68290
1657825500000|2022-07-14 19:05:00|4486|4483|4475|4472|4486|4485|4473|4470|42454
1657825800000|2022-07-14 19:10:00|4474|4471|4473|4470|4477|4471|4463|4460|38552
1657826100000|2022-07-14 19:15:00|4472|4471|4463|4461|4478|4472|4461|4457|47467
1657826400000|2022-07-14 19:20:00|4462|4460|4462|4460|4471|4466|4458|4456|127248
1657826700000|2022-07-14 19:25:00|4461|4458|4463|4460|4469|4465|4457|4456|146038
1657827000000|2022-07-14 19:30:00|4462|4459|4456|4455|4464|4462|4455|4454|200015
1657827300000|2022-07-14 19:35:00|4458|4454|4462|4460|4475|4471|4449|4448|124259
1657827600000|2022-07-14 19:40:00|4463|4458|4446|4443|4463|4460|4444|4442|120779
1657827900000|2022-07-14 19:45:00|4445|4442|4439|4432|4452|4446|4424|4423|224302
1657828200000|2022-07-14 19:50:00|4440|4434|4450|4448|4458|4454|4439|4434|165478
1657828500000|2022-07-14 19:55:00|4457|4449|4461|4458|4470|4469|4449|4447|226003
1657891800000|2022-07-15 13:30:00|4580|4561|4614|4600|4646|4619|4540|4525|135464
1657892100000|2022-07-15 13:35:00|4615|4601|4589|4570|4649|4634|4581|4560|71131
1657892400000|2022-07-15 13:40:00|4590|4573|4577|4565|4602|4596|4549|4539|44955
1657892700000|2022-07-15 13:45:00|4589|4566|4492|4485|4589|4566|4491|4483|58353
1657893000000|2022-07-15 13:50:00|4499|4483|4467|4455|4511|4500|4440|4437|61386
1657893300000|2022-07-15 13:55:00|4468|4456|4491|4476|4500|4495|4456|4441|29686
1657893600000|2022-07-15 14:00:00|4493|4477|4523|4509|4550|4541|4493|4475|43458
1657893900000|2022-07-15 14:05:00|4522|4510|4494|4484|4531|4523|4488|4480|43824
1657894200000|2022-07-15 14:10:00|4493|4485|4485|4478|4500|4497|4477|4466|33974
1657894500000|2022-07-15 14:15:00|4484|4476|4469|4461|4500|4499|4461|4450|36459
1657894800000|2022-07-15 14:20:00|4470|4462|4497|4490|4497|4490|4431|4419|76743
1657895100000|2022-07-15 14:25:00|4496|4491|4517|4508|4525|4521|4488|4482|60497
1657895400000|2022-07-15 14:30:00|4520|4509|4506|4498|4520|4513|4486|4481|44393
1657895700000|2022-07-15 14:35:00|4507|4499|4504|4498|4524|4518|4484|4475|27372
1657896000000|2022-07-15 14:40:00|4503|4494|4481|4475|4504|4498|4480|4475|20571
1657896300000|2022-07-15 14:45:00|4480|4470|4468|4461|4482|4475|4456|4447|28704
1657896600000|2022-07-15 14:50:00|4467|4462|4460|4455|4476|4467|4457|4450|15133
1657896900000|2022-07-15 14:55:00|4459|4450|4471|4465|4477|4468|4451|4444|14743
1657897200000|2022-07-15 15:00:00|4472|4463|4478|4472|4498|4489|4464|4460|20674
1657897500000|2022-07-15 15:05:00|4479|4474|4500|4497|4502|4498|4470|4464|21267
1657897800000|2022-07-15 15:10:00|4501|4498|4506|4498|4506|4498|4485|4479|22588
1657898100000|2022-07-15 15:15:00|4507|4499|4521|4517|4540|4534|4506|4497|33498
1657898400000|2022-07-15 15:20:00|4525|4518|4546|4543|4550|4547|4521|4513|48237
1657898700000|2022-07-15 15:25:00|4544|4541|4519|4513|4546|4544|4519|4513|33116
1657899000000|2022-07-15 15:30:00|4518|4514|4505|4499|4525|4520|4501|4498|37391
1657899300000|2022-07-15 15:35:00|4504|4498|4506|4499|4516|4511|4498|4494|13949
1657899600000|2022-07-15 15:40:00|4505|4500|4502|4498|4506|4501|4493|4490|15494
1657899900000|2022-07-15 15:45:00|4501|4494|4498|4493|4509|4503|4496|4491|13521
1657900200000|2022-07-15 15:50:00|4500|4492|4507|4503|4512|4508|4486|4480|19308
1657900500000|2022-07-15 15:55:00|4506|4502|4518|4516|4520|4516|4499|4497|18771
1657900800000|2022-07-15 16:00:00|4517|4515|4536|4532|4542|4535|4506|4502|27741
1657901100000|2022-07-15 16:05:00|4535|4533|4515|4512|4536|4533|4508|4505|24711
1657901400000|2022-07-15 16:10:00|4517|4513|4509|4506|4519|4515|4502|4501|35484
1657901700000|2022-07-15 16:15:00|4508|4507|4517|4514|4519|4514|4498|4493|26757
1657902000000|2022-07-15 16:20:00|4516|4513|4530|4526|4535|4530|4505|4501|25798
1657902300000|2022-07-15 16:25:00|4534|4527|4536|4533|4539|4535|4528|4525|27857
1657902600000|2022-07-15 16:30:00|4535|4531|4520|4517|4537|4535|4519|4516|35761
1657902900000|2022-07-15 16:35:00|4522|4518|4530|4526|4538|4532|4519|4512|36074
1657903200000|2022-07-15 16:40:00|4529|4525|4542|4535|4545|4542|4518|4515|25693
1657903500000|2022-07-15 16:45:00|4541|4532|4555|4549|4558|4554|4536|4531|12536
1657903800000|2022-07-15 16:50:00|4554|4547|4558|4554|4565|4562|4553|4547|17237
1657904100000|2022-07-15 16:55:00|4557|4553|4557|4553|4565|4562|4554|4552|13121
1657904400000|2022-07-15 17:00:00|4558|4554|4550|4548|4560|4556|4549|4546|12255
1657904700000|2022-07-15 17:05:00|4549|4549|4555|4552|4558|4555|4543|4540|16436
1657905000000|2022-07-15 17:10:00|4554|4551|4568|4565|4572|4567|4550|4549|27998
1657905300000|2022-07-15 17:15:00|4567|4562|4569|4566|4572|4568|4560|4555|28780
1657905600000|2022-07-15 17:20:00|4568|4565|4574|4572|4577|4575|4568|4565|25552
1657905900000|2022-07-15 17:25:00|4575|4571|4588|4584|4588|4586|4574|4571|17480
1657906200000|2022-07-15 17:30:00|4587|4585|4586|4584|4589|4588|4583|4582|14191
1657906500000|2022-07-15 17:35:00|4588|4585|4607|4605|4608|4605|4588|4585|24996
1657906800000|2022-07-15 17:40:00|4606|4604|4612|4610|4617|4614|4606|4604|15646
1657907100000|2022-07-15 17:45:00|4611|4607|4608|4605|4618|4616|4606|4605|17479
1657907400000|2022-07-15 17:50:00|4607|4606|4619|4616|4625|4623|4603|4598|29448
1657907700000|2022-07-15 17:55:00|4618|4617|4630|4625|4636|4630|4613|4610|30529
1657908000000|2022-07-15 18:00:00|4629|4626|4616|4612|4636|4632|4614|4608|15179
1657908300000|2022-07-15 18:05:00|4617|4613|4626|4624|4628|4624|4616|4612|17213
1657908600000|2022-07-15 18:10:00|4625|4623|4613|4612|4625|4623|4607|4603|26922
1657908900000|2022-07-15 18:15:00|4612|4611|4604|4602|4616|4612|4599|4595|33550
1657909200000|2022-07-15 18:20:00|4605|4601|4598|4595|4606|4604|4595|4591|20363
1657909500000|2022-07-15 18:25:00|4597|4596|4618|4614|4620|4614|4596|4593|15819
1657909800000|2022-07-15 18:30:00|4617|4615|4629|4625|4641|4639|4617|4614|48300
1657910100000|2022-07-15 18:35:00|4630|4626|4640|4637|4643|4640|4626|4623|13788
1657910400000|2022-07-15 18:40:00|4641|4638|4655|4653|4657|4653|4638|4634|15019
1657910700000|2022-07-15 18:45:00|4654|4652|4657|4654|4659|4656|4648|4644|19102
1657911000000|2022-07-15 18:50:00|4656|4653|4663|4659|4666|4661|4651|4648|24033
1657911300000|2022-07-15 18:55:00|4662|4656|4648|4644|4662|4656|4646|4641|16183
1657911600000|2022-07-15 19:00:00|4647|4643|4650|4647|4650|4647|4634|4628|21404
1657911900000|2022-07-15 19:05:00|4649|4645|4659|4655|4660|4655|4641|4638|33113
1657912200000|2022-07-15 19:10:00|4658|4654|4652|4648|4660|4656|4649|4643|31551
1657912500000|2022-07-15 19:15:00|4653|4649|4644|4641|4661|4659|4641|4638|49450
1657912800000|2022-07-15 19:20:00|4645|4642|4643|4640|4650|4649|4641|4638|55819
1657913100000|2022-07-15 19:25:00|4642|4641|4657|4656|4659|4658|4642|4640|30287
1657913400000|2022-07-15 19:30:00|4658|4657|4665|4662|4671|4668|4650|4648|57983
1657913700000|2022-07-15 19:35:00|4666|4663|4650|4647|4671|4666|4644|4641|47771
1657914000000|2022-07-15 19:40:00|4649|4646|4656|4653|4658|4657|4640|4638|45724
1657914300000|2022-07-15 19:45:00|4655|4651|4638|4637|4655|4651|4637|4633|65892
1657914600000|2022-07-15 19:50:00|4637|4633|4636|4634|4645|4642|4624|4620|136809
1657914900000|2022-07-15 19:55:00|4635|4633|4660|4654|4660|4655|4628|4627|277349
1658151000000|2022-07-18 13:30:00|4800|4766|4860|4830|4896|4869|4750|4725|119163
1658151300000|2022-07-18 13:35:00|4859|4831|4801|4785|4861|4849|4799|4783|71440
1658151600000|2022-07-18 13:40:00|4799|4784|4839|4824|4840|4827|4754|4743|61602
1658151900000|2022-07-18 13:45:00|4838|4825|4877|4867|4896|4888|4834|4824|67621
1658152200000|2022-07-18 13:50:00|4876|4865|4934|4926|4934|4927|4874|4861|89089
1658152500000|2022-07-18 13:55:00|4930|4927|4958|4947|4963|4960|4924|4911|171043
1658152800000|2022-07-18 14:00:00|4960|4948|4945|4938|4966|4957|4917|4904|76650
1658153100000|2022-07-18 14:05:00|4944|4939|4940|4933|4950|4942|4917|4905|56340
1658153400000|2022-07-18 14:10:00|4945|4934|4893|4881|4945|4938|4892|4881|118166
1658153700000|2022-07-18 14:15:00|4894|4882|4874|4869|4926|4914|4866|4857|43018
1658154000000|2022-07-18 14:20:00|4873|4865|4860|4856|4894|4888|4855|4846|61434
1658154300000|2022-07-18 14:25:00|4861|4855|4878|4873|4884|4880|4850|4844|38834
1658154600000|2022-07-18 14:30:00|4877|4872|4936|4930|4938|4930|4876|4872|50565
1658154900000|2022-07-18 14:35:00|4935|4926|4899|4897|4936|4930|4891|4887|32934
1658155200000|2022-07-18 14:40:00|4898|4894|4880|4873|4915|4910|4875|4870|39007
1658155500000|2022-07-18 14:45:00|4883|4875|4849|4844|4883|4877|4833|4828|54164
1658155800000|2022-07-18 14:50:00|4848|4843|4857|4852|4859|4856|4823|4817|33266
1658156100000|2022-07-18 14:55:00|4856|4849|4885|4880|4898|4892|4852|4845|32357
1658156400000|2022-07-18 15:00:00|4886|4877|4889|4884|4900|4895|4880|4871|16443
1658156700000|2022-07-18 15:05:00|4892|4885|4887|4884|4907|4900|4886|4877|19893
1658157000000|2022-07-18 15:10:00|4888|4885|4908|4904|4910|4907|4881|4875|38619
1658157300000|2022-07-18 15:15:00|4907|4901|4916|4912|4918|4913|4886|4881|25288
1658157600000|2022-07-18 15:20:00|4917|4908|4934|4923|4941|4933|4906|4903|40780
1658157900000|2022-07-18 15:25:00|4931|4920|4935|4928|4940|4935|4922|4916|32116
1658158200000|2022-07-18 15:30:00|4934|4929|4928|4925|4935|4932|4910|4903|33242
1658158500000|2022-07-18 15:35:00|4927|4920|4944|4941|4947|4941|4920|4913|23293
1658158800000|2022-07-18 15:40:00|4947|4940|4933|4930|4950|4946|4925|4917|14388
1658159100000|2022-07-18 15:45:00|4936|4931|4909|4904|4936|4931|4892|4889|24719
1658159400000|2022-07-18 15:50:00|4908|4905|4922|4917|4925|4921|4903|4900|7351
1658159700000|2022-07-18 15:55:00|4920|4918|4946|4941|4950|4946|4916|4913|11856
1658160000000|2022-07-18 16:00:00|4947|4942|4970|4967|4979|4974|4944|4941|60183
1658160300000|2022-07-18 16:05:00|4971|4964|4980|4976|4980|4977|4964|4961|43461
1658160600000|2022-07-18 16:10:00|4979|4975|4989|4988|4992|4988|4978|4972|55777
1658160900000|2022-07-18 16:15:00|4991|4989|5000|4995|5009|5007|4991|4989|95050
1658161200000|2022-07-18 16:20:00|4999|4992|4996|4991|5000|4996|4988|4984|24677
1658161500000|2022-07-18 16:25:00|4995|4992|4993|4988|5008|5005|4992|4986|12582
1658161800000|2022-07-18 16:30:00|4992|4986|4980|4975|5000|4998|4978|4975|13169
1658162100000|2022-07-18 16:35:00|4979|4970|5006|5001|5010|5006|4974|4970|30903
1658162400000|2022-07-18 16:40:00|5005|5002|5027|5024|5028|5024|5004|5001|39188
1658162700000|2022-07-18 16:45:00|5029|5025|5008|5006|5029|5026|5008|5005|22705
1658163000000|2022-07-18 16:50:00|5010|5007|4993|4989|5014|5008|4992|4986|33118
1658163300000|2022-07-18 16:55:00|4992|4985|4986|4981|5000|4997|4985|4978|10817
1658163600000|2022-07-18 17:00:00|4987|4982|5019|5016|5020|5016|4987|4981|26240
1658163900000|2022-07-18 17:05:00|5018|5015|5006|5005|5020|5017|5003|5000|28763
1658164200000|2022-07-18 17:10:00|5005|5002|5017|5013|5023|5018|4995|4991|75337
1658164500000|2022-07-18 17:15:00|5018|5014|5014|5010|5019|5016|5009|5005|82783
1658164800000|2022-07-18 17:20:00|5013|5007|5007|5006|5021|5020|4991|4982|258876
1658165100000|2022-07-18 17:25:00|5010|5004|5012|5008|5017|5013|5005|5000|31777
1658165400000|2022-07-18 17:30:00|5011|5009|4963|4960|5013|5010|4961|4960|180340
1658165700000|2022-07-18 17:35:00|4962|4961|4961|4960|4967|4963|4949|4944|42555
1658166000000|2022-07-18 17:40:00|4960|4956|4968|4963|4971|4966|4953|4944|26531
1658166300000|2022-07-18 17:45:00|4967|4964|4954|4949|4977|4974|4950|4944|26826
1658166600000|2022-07-18 17:50:00|4957|4950|4937|4932|4959|4955|4937|4929|56020
1658166900000|2022-07-18 17:55:00|4936|4933|4915|4910|4945|4941|4897|4890|39960
1658167200000|2022-07-18 18:00:00|4917|4909|4916|4911|4933|4928|4906|4902|34507
1658167500000|2022-07-18 18:05:00|4918|4912|4907|4904|4918|4913|4906|4902|18186
1658167800000|2022-07-18 18:10:00|4911|4903|4918|4915|4919|4917|4897|4892|36069
1658168100000|2022-07-18 18:15:00|4917|4913|4947|4944|4952|4950|4917|4913|38952
1658168400000|2022-07-18 18:20:00|4946|4943|4954|4948|4957|4954|4944|4938|26938
1658168700000|2022-07-18 18:25:00|4953|4949|4928|4921|4954|4950|4919|4914|34949
1658169000000|2022-07-18 18:30:00|4927|4922|4924|4920|4927|4922|4911|4908|21385
1658169300000|2022-07-18 18:35:00|4923|4919|4928|4925|4947|4943|4920|4913|23654
1658169600000|2022-07-18 18:40:00|4927|4924|4894|4889|4928|4924|4888|4881|23435
1658169900000|2022-07-18 18:45:00|4893|4890|4891|4886|4896|4890|4882|4875|12552
1658170200000|2022-07-18 18:50:00|4892|4887|4881|4877|4893|4887|4870|4863|18898
1658170500000|2022-07-18 18:55:00|4882|4878|4870|4864|4886|4881|4860|4855|22782
1658170800000|2022-07-18 19:00:00|4869|4865|4864|4860|4875|4873|4855|4851|35802
1658171100000|2022-07-18 19:05:00|4865|4861|4878|4875|4880|4877|4864|4860|30467
1658171400000|2022-07-18 19:10:00|4877|4874|4893|4891|4899|4891|4867|4862|35784
1658171700000|2022-07-18 19:15:00|4892|4888|4898|4895|4905|4902|4892|4887|42893
1658172000000|2022-07-18 19:20:00|4899|4896|4906|4904|4912|4907|4899|4892|23316
1658172300000|2022-07-18 19:25:00|4907|4905|4896|4892|4914|4911|4892|4886|37795
1658172600000|2022-07-18 19:30:00|4897|4893|4883|4880|4898|4896|4874|4872|50590
1658172900000|2022-07-18 19:35:00|4882|4881|4861|4859|4897|4896|4859|4853|53339
1658173200000|2022-07-18 19:40:00|4862|4860|4881|4878|4888|4885|4862|4859|41642
1658173500000|2022-07-18 19:45:00|4880|4877|4864|4861|4890|4886|4862|4859|73069
1658173800000|2022-07-18 19:50:00|4863|4862|4885|4883|4888|4885|4861|4853|84486
1658174100000|2022-07-18 19:55:00|4884|4882|4886|4883|4900|4899|4879|4876|211104
1658237400000|2022-07-19 13:30:00|5036|5019|4971|4945|5036|5020|4944|4934|123992
1658237700000|2022-07-19 13:35:00|4972|4940|4942|4924|4982|4963|4906|4887|77017
1658238000000|2022-07-19 13:40:00|4941|4925|4879|4869|4954|4946|4870|4859|59755
1658238300000|2022-07-19 13:45:00|4878|4868|4803|4782|4878|4868|4790|4780|102425
1658238600000|2022-07-19 13:50:00|4799|4784|4823|4809|4838|4826|4774|4761|84492
1658238900000|2022-07-19 13:55:00|4828|4810|4851|4838|4857|4846|4797|4792|116160
1658239200000|2022-07-19 14:00:00|4850|4839|4800|4793|4850|4843|4800|4792|52605
1658239500000|2022-07-19 14:05:00|4799|4792|4744|4735|4800|4793|4724|4715|97807
1658239800000|2022-07-19 14:10:00|4743|4737|4733|4725|4761|4751|4717|4713|87330
1658240100000|2022-07-19 14:15:00|4731|4723|4699|4694|4731|4723|4689|4683|71869
1658240400000|2022-07-19 14:20:00|4698|4692|4707|4700|4730|4722|4692|4684|54830
1658240700000|2022-07-19 14:25:00|4706|4701|4768|4758|4770|4758|4706|4700|47973
1658241000000|2022-07-19 14:30:00|4770|4759|4768|4756|4784|4781|4751|4746|49716
1658241300000|2022-07-19 14:35:00|4772|4757|4805|4800|4807|4800|4763|4756|30243
1658241600000|2022-07-19 14:40:00|4804|4797|4837|4827|4840|4830|4796|4790|31934
1658241900000|2022-07-19 14:45:00|4836|4825|4829|4822|4840|4833|4817|4812|35097
1658242200000|2022-07-19 14:50:00|4828|4819|4819|4813|4837|4832|4816|4813|15072
1658242500000|2022-07-19 14:55:00|4820|4814|4832|4827|4838|4833|4805|4802|22571
1658242800000|2022-07-19 15:00:00|4838|4828|4834|4829|4849|4845|4832|4825|18845
1658243100000|2022-07-19 15:05:00|4833|4827|4813|4807|4835|4832|4796|4790|34623
1658243400000|2022-07-19 15:10:00|4814|4808|4852|4844|4857|4851|4813|4808|35647
1658243700000|2022-07-19 15:15:00|4851|4845|4825|4819|4863|4857|4818|4813|28050
1658244000000|2022-07-19 15:20:00|4824|4820|4821|4815|4830|4825|4809|4803|17775
1658244300000|2022-07-19 15:25:00|4822|4818|4850|4846|4855|4848|4822|4815|17614
1658244600000|2022-07-19 15:30:00|4855|4847|4859|4853|4866|4860|4841|4837|23731
1658244900000|2022-07-19 15:35:00|4858|4851|4860|4856|4870|4864|4855|4850|18112
1658245200000|2022-07-19 15:40:00|4859|4857|4870|4866|4874|4867|4852|4847|12855
1658245500000|2022-07-19 15:45:00|4869|4868|4858|4856|4870|4869|4854|4851|15964
1658245800000|2022-07-19 15:50:00|4860|4857|4881|4878|4896|4890|4857|4852|37819
1658246100000|2022-07-19 15:55:00|4882|4877|4885|4879|4892|4887|4874|4871|12486
1658246400000|2022-07-19 16:00:00|4889|4880|4881|4877|4889|4883|4872|4868|8639
1658246700000|2022-07-19 16:05:00|4880|4876|4894|4890|4900|4897|4875|4870|22702
1658247000000|2022-07-19 16:10:00|4896|4892|4908|4905|4909|4906|4892|4887|22182
1658247300000|2022-07-19 16:15:00|4907|4906|4910|4908|4913|4910|4898|4895|28941
1658247600000|2022-07-19 16:20:00|4913|4909|4916|4912|4918|4913|4906|4901|24614
1658247900000|2022-07-19 16:25:00|4915|4911|4928|4924|4930|4925|4907|4902|30610
1658248200000|2022-07-19 16:30:00|4927|4925|4917|4914|4932|4929|4917|4914|42303
1658248500000|2022-07-19 16:35:00|4916|4915|4877|4873|4919|4916|4867|4860|71648
1658248800000|2022-07-19 16:40:00|4876|4874|4873|4868|4887|4881|4864|4860|17418
1658249100000|2022-07-19 16:45:00|4872|4867|4869|4865|4879|4875|4868|4864|14630
1658249400000|2022-07-19 16:50:00|4868|4862|4868|4865|4879|4874|4863|4860|14252
1658249700000|2022-07-19 16:55:00|4867|4864|4895|4893|4898|4895|4865|4862|30207
1658250000000|2022-07-19 17:00:00|4894|4892|4898|4895|4909|4903|4894|4892|17199
1658250300000|2022-07-19 17:05:00|4900|4896|4880|4877|4908|4903|4880|4875|30629
1658250600000|2022-07-19 17:10:00|4881|4878|4892|4889|4895|4889|4872|4870|32123
1658250900000|2022-07-19 17:15:00|4891|4888|4878|4876|4898|4893|4878|4876|17338
1658251200000|2022-07-19 17:20:00|4877|4875|4871|4869|4883|4877|4865|4863|22065
1658251500000|2022-07-19 17:25:00|4874|4870|4871|4867|4883|4878|4871|4866|20024
1658251800000|2022-07-19 17:30:00|4870|4868|4899|4897|4900|4898|4867|4863|36231
1658252100000|2022-07-19 17:35:00|4900|4898|4908|4904|4911|4904|4898|4894|24647
1658252400000|2022-07-19 17:40:00|4907|4905|4908|4904|4915|4913|4902|4898|23322
1658252700000|2022-07-19 17:45:00|4907|4903|4918|4915|4919|4916|4904|4901|10847
1658253000000|2022-07-19 17:50:00|4917|4916|4920|4917|4929|4927|4917|4914|17903
1658253300000|2022-07-19 17:55:00|4919|4914|4925|4921|4933|4926|4915|4913|17408
1658253600000|2022-07-19 18:00:00|4924|4920|4938|4934|4938|4935|4917|4914|21540
1658253900000|2022-07-19 18:05:00|4937|4933|4936|4934|4940|4937|4932|4926|18531
1658254200000|2022-07-19 18:10:00|4937|4929|4933|4930|4937|4933|4927|4924|23054
1658254500000|2022-07-19 18:15:00|4932|4929|4935|4930|4939|4937|4928|4924|11794
1658254800000|2022-07-19 18:20:00|4936|4931|4929|4926|4939|4936|4919|4916|23482
1658255100000|2022-07-19 18:25:00|4931|4927|4922|4920|4939|4936|4921|4918|16601
1658255400000|2022-07-19 18:30:00|4924|4921|4917|4915|4932|4928|4917|4912|12967
1658255700000|2022-07-19 18:35:00|4919|4916|4926|4921|4927|4924|4917|4913|13416
1658256000000|2022-07-19 18:40:00|4925|4922|4931|4929|4942|4941|4925|4921|11868
1658256300000|2022-07-19 18:45:00|4930|4925|4918|4915|4932|4929|4913|4910|21989
1658256600000|2022-07-19 18:50:00|4917|4914|4918|4914|4924|4920|4911|4907|11545
1658256900000|2022-07-19 18:55:00|4917|4913|4919|4916|4926|4921|4912|4910|20899
1658257200000|2022-07-19 19:00:00|4918|4917|4903|4901|4919|4918|4901|4898|38647
1658257500000|2022-07-19 19:05:00|4902|4902|4922|4919|4929|4925|4902|4899|27728
1658257800000|2022-07-19 19:10:00|4921|4918|4930|4927|4930|4928|4919|4915|26165
1658258100000|2022-07-19 19:15:00|4929|4928|4931|4929|4931|4930|4923|4919|36165
1658258400000|2022-07-19 19:20:00|4930|4928|4928|4926|4931|4930|4918|4914|27303
1658258700000|2022-07-19 19:25:00|4927|4924|4935|4931|4941|4938|4925|4924|32728
1658259000000|2022-07-19 19:30:00|4934|4932|4917|4914|4936|4933|4917|4913|30633
1658259300000|2022-07-19 19:35:00|4916|4913|4937|4935|4938|4935|4912|4908|84884
1658259600000|2022-07-19 19:40:00|4936|4931|4946|4945|4950|4947|4933|4930|42366
1658259900000|2022-07-19 19:45:00|4947|4946|4942|4939|4950|4947|4938|4935|33674
1658260200000|2022-07-19 19:50:00|4943|4940|4946|4942|4948|4945|4934|4932|56302
1658260500000|2022-07-19 19:55:00|4945|4941|4951|4950|4958|4957|4944|4940|137911
1658323800000|2022-07-20 13:30:00|5042|4960|5241|5220|5250|5236|5002|4960|174011
1658324100000|2022-07-20 13:35:00|5249|5222|5305|5292|5325|5300|5210|5187|142088
1658324400000|2022-07-20 13:40:00|5301|5291|5318|5311|5341|5332|5290|5279|155965
1658324700000|2022-07-20 13:45:00|5317|5305|5304|5292|5348|5336|5258|5250|115831
1658325000000|2022-07-20 13:50:00|5303|5293|5262|5247|5346|5337|5248|5240|66261
1658325300000|2022-07-20 13:55:00|5261|5246|5221|5211|5269|5251|5202|5196|66075
1658325600000|2022-07-20 14:00:00|5220|5213|5223|5216|5240|5227|5207|5197|52285
1658325900000|2022-07-20 14:05:00|5222|5215|5300|5295|5308|5302|5203|5196|62586
1658326200000|2022-07-20 14:10:00|5301|5296|5375|5369|5375|5369|5298|5289|80765
1658326500000|2022-07-20 14:15:00|5374|5370|5423|5416|5423|5418|5354|5346|96970
1658326800000|2022-07-20 14:20:00|5422|5418|5460|5454|5466|5461|5415|5411|222305
1658327100000|2022-07-20 14:25:00|5463|5453|5484|5480|5490|5488|5447|5438|122592
1658327400000|2022-07-20 14:30:00|5483|5479|5470|5463|5515|5512|5444|5438|178490
1658327700000|2022-07-20 14:35:00|5469|5464|5503|5495|5506|5498|5465|5460|162078
1658328000000|2022-07-20 14:40:00|5502|5494|5530|5523|5535|5528|5459|5454|113370
1658328300000|2022-07-20 14:45:00|5529|5524|5533|5528|5543|5540|5506|5500|189968
1658328600000|2022-07-20 14:50:00|5536|5529|5530|5523|5595|5589|5530|5522|170544
1658328900000|2022-07-20 14:55:00|5529|5524|5540|5535|5544|5540|5510|5504|69415
1658329200000|2022-07-20 15:00:00|5538|5532|5506|5501|5540|5535|5497|5490|96936
1658329500000|2022-07-20 15:05:00|5505|5498|5495|5490|5513|5508|5486|5482|107952
1658329800000|2022-07-20 15:10:00|5494|5484|5491|5488|5505|5503|5483|5480|43253
1658330100000|2022-07-20 15:15:00|5490|5487|5483|5480|5491|5487|5460|5456|48510
1658330400000|2022-07-20 15:20:00|5484|5481|5480|5472|5503|5500|5469|5463|67466
1658330700000|2022-07-20 15:25:00|5479|5473|5520|5514|5532|5530|5479|5472|73904
1658331000000|2022-07-20 15:30:00|5519|5515|5527|5524|5530|5528|5511|5510|71451
1658331300000|2022-07-20 15:35:00|5526|5522|5550|5547|5550|5547|5524|5519|57757
1658331600000|2022-07-20 15:40:00|5549|5545|5533|5531|5550|5547|5518|5515|93588
1658331900000|2022-07-20 15:45:00|5535|5532|5512|5508|5538|5534|5506|5504|77850
1658332200000|2022-07-20 15:50:00|5514|5509|5557|5551|5560|5553|5513|5506|210689
1658332500000|2022-07-20 15:55:00|5556|5550|5549|5545|5557|5550|5536|5531|39206
1658332800000|2022-07-20 16:00:00|5548|5544|5565|5563|5572|5567|5548|5544|100806
1658333100000|2022-07-20 16:05:00|5564|5562|5570|5566|5575|5572|5560|5556|39416
1658333400000|2022-07-20 16:10:00|5569|5567|5580|5577|5580|5580|5568|5563|54870
1658333700000|2022-07-20 16:15:00|5579|5578|5579|5573|5580|5578|5556|5552|42219
1658334000000|2022-07-20 16:20:00|5578|5574|5577|5574|5580|5577|5560|5557|32195
1658334300000|2022-07-20 16:25:00|5578|5573|5553|5549|5579|5576|5552|5544|48501
1658334600000|2022-07-20 16:30:00|5555|5550|5563|5556|5565|5562|5548|5545|27493
1658334900000|2022-07-20 16:35:00|5561|5557|5565|5562|5572|5569|5557|5552|35265
1658335200000|2022-07-20 16:40:00|5568|5563|5506|5502|5574|5568|5504|5501|85599
1658335500000|2022-07-20 16:45:00|5505|5501|5478|5475|5506|5501|5462|5457|76956
1658335800000|2022-07-20 16:50:00|5477|5472|5478|5474|5489|5486|5471|5468|42273
1658336100000|2022-07-20 16:55:00|5480|5476|5486|5483|5500|5495|5477|5470|25962
1658336400000|2022-07-20 17:00:00|5485|5482|5447|5441|5490|5488|5442|5440|40086
1658336700000|2022-07-20 17:05:00|5446|5440|5437|5428|5457|5452|5415|5407|37907
1658337000000|2022-07-20 17:10:00|5436|5429|5395|5390|5438|5430|5394|5389|34045
1658337300000|2022-07-20 17:15:00|5396|5391|5402|5398|5405|5401|5378|5370|48678
1658337600000|2022-07-20 17:20:00|5403|5399|5404|5400|5413|5409|5393|5384|61839
1658337900000|2022-07-20 17:25:00|5405|5401|5428|5423|5430|5427|5401|5397|36350
1658338200000|2022-07-20 17:30:00|5427|5422|5439|5434|5444|5443|5421|5418|48330
1658338500000|2022-07-20 17:35:00|5438|5435|5440|5436|5443|5439|5425|5421|30317
1658338800000|2022-07-20 17:40:00|5439|5434|5437|5428|5440|5437|5427|5424|21166
1658339100000|2022-07-20 17:45:00|5438|5433|5405|5399|5438|5434|5400|5397|23861
1658339400000|2022-07-20 17:50:00|5406|5401|5413|5408|5424|5416|5406|5399|12422
1658339700000|2022-07-20 17:55:00|5414|5409|5395|5392|5414|5411|5386|5381|22505
1658340000000|2022-07-20 18:00:00|5397|5393|5417|5413|5418|5415|5393|5392|61588
1658340300000|2022-07-20 18:05:00|5416|5414|5415|5409|5419|5415|5406|5401|30225
1658340600000|2022-07-20 18:10:00|5414|5408|5407|5402|5417|5413|5400|5397|17073
1658340900000|2022-07-20 18:15:00|5406|5400|5414|5410|5415|5411|5390|5388|42544
1658341200000|2022-07-20 18:20:00|5413|5408|5436|5432|5437|5436|5408|5401|34697
1658341500000|2022-07-20 18:25:00|5435|5431|5433|5427|5451|5449|5431|5427|56826
1658341800000|2022-07-20 18:30:00|5434|5430|5446|5443|5451|5448|5430|5427|42810
1658342100000|2022-07-20 18:35:00|5445|5441|5480|5478|5480|5478|5442|5440|87186
1658342400000|2022-07-20 18:40:00|5481|5479|5489|5487|5489|5487|5472|5466|46837
1658342700000|2022-07-20 18:45:00|5488|5488|5479|5476|5490|5488|5475|5473|38568
1658343000000|2022-07-20 18:50:00|5478|5477|5455|5450|5479|5477|5453|5450|26766
1658343300000|2022-07-20 18:55:00|5454|5451|5458|5454|5458|5457|5439|5437|49558
1658343600000|2022-07-20 19:00:00|5459|5453|5469|5465|5471|5469|5458|5453|41286
1658343900000|2022-07-20 19:05:00|5468|5466|5473|5471|5493|5491|5468|5465|92321
1658344200000|2022-07-20 19:10:00|5474|5470|5484|5480|5489|5485|5470|5467|28790
1658344500000|2022-07-20 19:15:00|5485|5481|5462|5460|5485|5481|5461|5459|38777
1658344800000|2022-07-20 19:20:00|5461|5458|5441|5440|5462|5461|5437|5435|70730
1658345100000|2022-07-20 19:25:00|5440|5438|5456|5454|5461|5456|5439|5437|56968
1658345400000|2022-07-20 19:30:00|5455|5455|5415|5411|5455|5455|5414|5411|80702
1658345700000|2022-07-20 19:35:00|5414|5412|5404|5401|5423|5422|5396|5393|124754
1658346000000|2022-07-20 19:40:00|5403|5402|5399|5395|5406|5404|5393|5391|74133
1658346300000|2022-07-20 19:45:00|5398|5394|5395|5393|5400|5399|5385|5383|109898
1658346600000|2022-07-20 19:50:00|5394|5391|5370|5368|5407|5404|5368|5366|171308
1658346900000|2022-07-20 19:55:00|5371|5369|5300|5299|5376|5374|5299|5297|776825
1658410200000|2022-07-21 13:30:00|5392|5300|5371|5344|5403|5375|5262|5251|199182
1658410500000|2022-07-21 13:35:00|5359|5331|5365|5342|5373|5351|5299|5286|146498
1658410800000|2022-07-21 13:40:00|5355|5341|5375|5367|5460|5441|5349|5333|155814
1658411100000|2022-07-21 13:45:00|5373|5361|5402|5387|5441|5427|5321|5309|131898
1658411400000|2022-07-21 13:50:00|5401|5383|5439|5424|5443|5427|5366|5344|71288
1658411700000|2022-07-21 13:55:00|5440|5425|5429|5418|5458|5450|5416|5400|57192
1658412000000|2022-07-21 14:00:00|5431|5419|5419|5411|5488|5479|5419|5410|49790
1658412300000|2022-07-21 14:05:00|5422|5412|5433|5424|5459|5453|5380|5366|42224
1658412600000|2022-07-21 14:10:00|5429|5417|5386|5379|5459|5451|5379|5371|39989
1658412900000|2022-07-21 14:15:00|5385|5378|5416|5405|5442|5432|5378|5373|19930
1658413200000|2022-07-21 14:20:00|5418|5406|5367|5357|5431|5418|5365|5354|20024
1658413500000|2022-07-21 14:25:00|5366|5360|5302|5295|5367|5362|5302|5295|54321
1658413800000|2022-07-21 14:30:00|5301|5296|5284|5275|5305|5299|5281|5271|33763
1658414100000|2022-07-21 14:35:00|5283|5276|5324|5317|5324|5318|5274|5269|33951
1658414400000|2022-07-21 14:40:00|5322|5319|5341|5333|5345|5339|5321|5316|24486
1658414700000|2022-07-21 14:45:00|5343|5334|5334|5323|5343|5335|5324|5319|28041
1658415000000|2022-07-21 14:50:00|5329|5319|5356|5351|5356|5352|5329|5319|18382
1658415300000|2022-07-21 14:55:00|5355|5350|5387|5380|5392|5388|5354|5349|26244
1658415600000|2022-07-21 15:00:00|5385|5381|5414|5410|5414|5412|5375|5370|30594
1658415900000|2022-07-21 15:05:00|5413|5411|5409|5404|5414|5411|5400|5391|25398
1658416200000|2022-07-21 15:10:00|5408|5405|5416|5413|5416|5413|5388|5386|55280
1658416500000|2022-07-21 15:15:00|5417|5414|5420|5416|5429|5427|5409|5404|35200
1658416800000|2022-07-21 15:20:00|5418|5412|5393|5384|5423|5419|5387|5381|36408
1658417100000|2022-07-21 15:25:00|5395|5385|5433|5428|5433|5429|5395|5384|22925
1658417400000|2022-07-21 15:30:00|5431|5429|5453|5449|5456|5452|5415|5408|26909
1658417700000|2022-07-21 15:35:00|5454|5450|5442|5439|5465|5462|5440|5436|38478
1658418000000|2022-07-21 15:40:00|5439|5437|5442|5436|5449|5446|5437|5432|19929
1658418300000|2022-07-21 15:45:00|5441|5437|5427|5423|5453|5450|5425|5420|14198
1658418600000|2022-07-21 15:50:00|5428|5420|5433|5429|5436|5433|5423|5419|12728
1658418900000|2022-07-21 15:55:00|5432|5428|5458|5453|5464|5458|5431|5425|14191
1658419200000|2022-07-21 16:00:00|5457|5454|5483|5478|5489|5487|5457|5450|26368
1658419500000|2022-07-21 16:05:00|5485|5476|5494|5490|5494|5490|5469|5463|26165
1658419800000|2022-07-21 16:10:00|5493|5489|5492|5489|5494|5492|5473|5469|33848
1658420100000|2022-07-21 16:15:00|5493|5490|5505|5502|5508|5506|5492|5489|35150
1658420400000|2022-07-21 16:20:00|5504|5503|5505|5501|5510|5508|5498|5494|26373
1658420700000|2022-07-21 16:25:00|5504|5502|5516|5510|5524|5521|5499|5495|20785
1658421000000|2022-07-21 16:30:00|5515|5511|5523|5520|5526|5524|5515|5509|22340
1658421300000|2022-07-21 16:35:00|5524|5518|5514|5510|5524|5521|5500|5494|27559
1658421600000|2022-07-21 16:40:00|5513|5508|5504|5497|5514|5510|5503|5496|7561
1658421900000|2022-07-21 16:45:00|5503|5499|5495|5490|5509|5505|5489|5484|11551
1658422200000|2022-07-21 16:50:00|5496|5491|5499|5493|5502|5499|5492|5485|7113
1658422500000|2022-07-21 16:55:00|5502|5494|5498|5495|5502|5497|5492|5484|7438
1658422800000|2022-07-21 17:00:00|5497|5496|5497|5493|5502|5500|5487|5481|14256
1658423100000|2022-07-21 17:05:00|5498|5491|5495|5490|5505|5503|5492|5489|14913
1658423400000|2022-07-21 17:10:00|5494|5491|5478|5473|5496|5492|5475|5470|18408
1658423700000|2022-07-21 17:15:00|5477|5472|5497|5492|5500|5498|5476|5470|28594
1658424000000|2022-07-21 17:20:00|5496|5490|5497|5491|5510|5507|5496|5490|13970
1658424300000|2022-07-21 17:25:00|5496|5492|5500|5496|5500|5497|5483|5476|10846
1658424600000|2022-07-21 17:30:00|5499|5497|5489|5486|5504|5501|5477|5470|23516
1658424900000|2022-07-21 17:35:00|5491|5485|5496|5493|5496|5495|5480|5475|9090
1658425200000|2022-07-21 17:40:00|5497|5494|5501|5496|5502|5501|5491|5487|10537
1658425500000|2022-07-21 17:45:00|5500|5497|5492|5486|5501|5498|5487|5481|9167
1658425800000|2022-07-21 17:50:00|5491|5485|5478|5475|5492|5488|5475|5471|11991
1658426100000|2022-07-21 17:55:00|5477|5474|5487|5485|5489|5487|5473|5470|14551
1658426400000|2022-07-21 18:00:00|5488|5486|5504|5501|5511|5510|5487|5482|29109
1658426700000|2022-07-21 18:05:00|5503|5500|5513|5510|5521|5520|5502|5500|18133
1658427000000|2022-07-21 18:10:00|5514|5508|5532|5528|5532|5529|5512|5508|16192
1658427300000|2022-07-21 18:15:00|5531|5529|5536|5532|5539|5537|5523|5518|26538
1658427600000|2022-07-21 18:20:00|5537|5533|5543|5540|5547|5546|5533|5529|20235
1658427900000|2022-07-21 18:25:00|5542|5539|5539|5534|5542|5540|5532|5529|17139
1658428200000|2022-07-21 18:30:00|5540|5535|5517|5514|5540|5536|5513|5508|20014
1658428500000|2022-07-21 18:35:00|5516|5513|5528|5524|5528|5526|5512|5507|11853
1658428800000|2022-07-21 18:40:00|5527|5525|5525|5523|5535|5532|5520|5517|32708
1658429100000|2022-07-21 18:45:00|5526|5524|5528|5523|5529|5527|5517|5512|7188
1658429400000|2022-07-21 18:50:00|5527|5524|5538|5536|5540|5538|5526|5519|19721
1658429700000|2022-07-21 18:55:00|5539|5537|5531|5527|5548|5545|5524|5519|35432
1658430000000|2022-07-21 19:00:00|5533|5528|5528|5526|5534|5529|5508|5503|29054
1658430300000|2022-07-21 19:05:00|5527|5525|5529|5527|5531|5530|5521|5515|17875
1658430600000|2022-07-21 19:10:00|5530|5528|5504|5500|5530|5529|5498|5495|28990
1658430900000|2022-07-21 19:15:00|5503|5498|5503|5501|5504|5502|5490|5485|22153
1658431200000|2022-07-21 19:20:00|5502|5499|5510|5506|5514|5512|5500|5496|23736
1658431500000|2022-07-21 19:25:00|5509|5507|5523|5520|5524|5522|5509|5505|10833
1658431800000|2022-07-21 19:30:00|5522|5519|5529|5526|5530|5529|5520|5518|35223
1658432100000|2022-07-21 19:35:00|5528|5527|5529|5527|5537|5535|5527|5524|77701
1658432400000|2022-07-21 19:40:00|5531|5526|5543|5542|5543|5542|5530|5526|21106
1658432700000|2022-07-21 19:45:00|5544|5541|5551|5549|5551|5550|5538|5534|56598
1658433000000|2022-07-21 19:50:00|5552|5550|5572|5570|5573|5572|5552|5549|58432
1658433300000|2022-07-21 19:55:00|5571|5569|5584|5583|5589|5583|5569|5567|167306
1658496600000|2022-07-22 13:30:00|5575|5504|5465|5445|5575|5534|5401|5383|89404
1658496900000|2022-07-22 13:35:00|5450|5444|5502|5477|5537|5522|5420|5398|107800
1658497200000|2022-07-22 13:40:00|5501|5478|5563|5547|5567|5555|5485|5466|56674
1658497500000|2022-07-22 13:45:00|5569|5551|5609|5590|5610|5600|5550|5536|53504
1658497800000|2022-07-22 13:50:00|5606|5591|5501|5484|5630|5620|5478|5459|69919
1658498100000|2022-07-22 13:55:00|5495|5481|5492|5482|5555|5546|5488|5477|52469
1658498400000|2022-07-22 14:00:00|5491|5483|5427|5414|5500|5486|5392|5378|70121
1658498700000|2022-07-22 14:05:00|5426|5405|5416|5403|5426|5410|5391|5380|41236
1658499000000|2022-07-22 14:10:00|5415|5404|5414|5406|5452|5442|5397|5385|67617
1658499300000|2022-07-22 14:15:00|5415|5407|5431|5419|5444|5433|5405|5392|31048
1658499600000|2022-07-22 14:20:00|5430|5418|5416|5412|5434|5429|5412|5406|65148
1658499900000|2022-07-22 14:25:00|5418|5414|5418|5409|5440|5430|5369|5364|106509
1658500200000|2022-07-22 14:30:00|5417|5410|5406|5400|5441|5435|5404|5392|57419
1658500500000|2022-07-22 14:35:00|5409|5399|5427|5419|5444|5438|5403|5395|41631
1658500800000|2022-07-22 14:40:00|5424|5417|5430|5423|5444|5440|5418|5414|31470
1658501100000|2022-07-22 14:45:00|5429|5419|5429|5417|5438|5433|5412|5405|24769
1658501400000|2022-07-22 14:50:00|5428|5418|5444|5438|5455|5448|5410|5403|28503
1658501700000|2022-07-22 14:55:00|5446|5439|5380|5373|5453|5443|5377|5371|33173
1658502000000|2022-07-22 15:00:00|5379|5374|5333|5328|5380|5378|5328|5321|51573
1658502300000|2022-07-22 15:05:00|5332|5327|5339|5334|5354|5347|5328|5320|22922
1658502600000|2022-07-22 15:10:00|5337|5333|5356|5349|5356|5351|5330|5326|38542
1658502900000|2022-07-22 15:15:00|5360|5350|5343|5335|5360|5354|5329|5323|14500
1658503200000|2022-07-22 15:20:00|5345|5336|5278|5275|5345|5339|5278|5273|39266
1658503500000|2022-07-22 15:25:00|5280|5273|5260|5255|5290|5285|5260|5255|34349
1658503800000|2022-07-22 15:30:00|5258|5253|5253|5245|5268|5261|5235|5230|65145
1658504100000|2022-07-22 15:35:00|5255|5246|5243|5235|5257|5249|5223|5215|58299
1658504400000|2022-07-22 15:40:00|5242|5234|5248|5240|5250|5244|5226|5218|14302
1658504700000|2022-07-22 15:45:00|5245|5234|5272|5265|5274|5267|5240|5232|46531
1658505000000|2022-07-22 15:50:00|5270|5264|5281|5274|5286|5279|5253|5246|31830
1658505300000|2022-07-22 15:55:00|5280|5275|5274|5267|5280|5275|5261|5251|10029
1658505600000|2022-07-22 16:00:00|5273|5268|5272|5268|5283|5277|5265|5258|16560
1658505900000|2022-07-22 16:05:00|5271|5262|5250|5246|5288|5284|5249|5243|34008
1658506200000|2022-07-22 16:10:00|5249|5244|5238|5230|5253|5247|5228|5221|110773
1658506500000|2022-07-22 16:15:00|5235|5232|5217|5212|5249|5245|5215|5211|19534
1658506800000|2022-07-22 16:20:00|5216|5211|5208|5204|5228|5222|5207|5201|21405
1658507100000|2022-07-22 16:25:00|5210|5205|5238|5233|5242|5236|5207|5201|20095
1658507400000|2022-07-22 16:30:00|5237|5228|5271|5265|5282|5277|5236|5228|36304
1658507700000|2022-07-22 16:35:00|5270|5266|5258|5254|5273|5266|5257|5254|5059
1658508000000|2022-07-22 16:40:00|5257|5251|5245|5241|5257|5252|5236|5230|18624
1658508300000|2022-07-22 16:45:00|5244|5238|5251|5246|5264|5258|5243|5238|19265
1658508600000|2022-07-22 16:50:00|5250|5247|5256|5251|5266|5259|5250|5247|8567
1658508900000|2022-07-22 16:55:00|5255|5252|5255|5250|5262|5255|5242|5238|10059
1658509200000|2022-07-22 17:00:00|5254|5246|5230|5223|5254|5250|5226|5220|17038
1658509500000|2022-07-22 17:05:00|5228|5224|5228|5224|5232|5228|5222|5215|9142
1658509800000|2022-07-22 17:10:00|5230|5225|5215|5210|5236|5230|5213|5210|27492
1658510100000|2022-07-22 17:15:00|5214|5211|5191|5186|5216|5214|5188|5183|30441
1658510400000|2022-07-22 17:20:00|5192|5187|5203|5198|5203|5200|5187|5183|13030
1658510700000|2022-07-22 17:25:00|5204|5199|5215|5210|5217|5210|5199|5196|12597
1658511000000|2022-07-22 17:30:00|5214|5209|5202|5198|5215|5210|5200|5197|9675
1658511300000|2022-07-22 17:35:00|5203|5200|5204|5201|5208|5204|5192|5189|17034
1658511600000|2022-07-22 17:40:00|5203|5200|5214|5211|5214|5211|5200|5196|7969
1658511900000|2022-07-22 17:45:00|5213|5209|5226|5222|5230|5225|5213|5206|15772
1658512200000|2022-07-22 17:50:00|5225|5221|5218|5216|5229|5222|5215|5209|9442
1658512500000|2022-07-22 17:55:00|5217|5212|5220|5216|5228|5225|5217|5211|10078
1658512800000|2022-07-22 18:00:00|5219|5217|5219|5215|5223|5219|5214|5210|20866
1658513100000|2022-07-22 18:05:00|5220|5216|5220|5216|5225|5221|5217|5210|9423
1658513400000|2022-07-22 18:10:00|5219|5214|5213|5209|5225|5222|5209|5205|12721
1658513700000|2022-07-22 18:15:00|5214|5208|5222|5217|5225|5221|5213|5207|6543
1658514000000|2022-07-22 18:20:00|5221|5216|5224|5220|5226|5222|5218|5215|5887
1658514300000|2022-07-22 18:25:00|5225|5221|5219|5216|5229|5225|5209|5204|18302
1658514600000|2022-07-22 18:30:00|5218|5212|5227|5222|5233|5229|5208|5203|22149
1658514900000|2022-07-22 18:35:00|5226|5223|5214|5209|5229|5224|5208|5203|8624
1658515200000|2022-07-22 18:40:00|5213|5210|5204|5202|5214|5210|5203|5200|4648
1658515500000|2022-07-22 18:45:00|5203|5200|5214|5209|5216|5214|5198|5191|10750
1658515800000|2022-07-22 18:50:00|5215|5210|5222|5218|5226|5222|5206|5201|13121
1658516100000|2022-07-22 18:55:00|5223|5219|5231|5227|5231|5229|5222|5218|7583
1658516400000|2022-07-22 19:00:00|5230|5226|5210|5209|5231|5227|5207|5202|49210
1658516700000|2022-07-22 19:05:00|5211|5207|5189|5186|5213|5210|5186|5184|47054
1658517000000|2022-07-22 19:10:00|5188|5187|5179|5174|5194|5190|5157|5153|102605
1658517300000|2022-07-22 19:15:00|5180|5172|5188|5182|5190|5186|5168|5165|29950
1658517600000|2022-07-22 19:20:00|5190|5184|5210|5207|5210|5208|5187|5181|13222
1658517900000|2022-07-22 19:25:00|5209|5206|5212|5210|5212|5210|5195|5191|36450
1658518200000|2022-07-22 19:30:00|5213|5209|5202|5197|5228|5223|5201|5197|33807
1658518500000|2022-07-22 19:35:00|5203|5198|5185|5182|5203|5201|5181|5178|18463
1658518800000|2022-07-22 19:40:00|5186|5183|5183|5181|5195|5194|5183|5179|25444
1658519100000|2022-07-22 19:45:00|5182|5180|5165|5160|5199|5194|5165|5156|53578
1658519400000|2022-07-22 19:50:00|5166|5161|5161|5158|5178|5173|5156|5154|77668
1658519700000|2022-07-22 19:55:00|5162|5160|5165|5164|5168|5164|5150|5149|145457
1658755800000|2022-07-25 13:30:00|5169|5127|5060|5042|5180|5127|5033|5027|125680
1658756100000|2022-07-25 13:35:00|5073|5045|5016|5001|5073|5045|4957|4943|73514
1658756400000|2022-07-25 13:40:00|5021|5002|5123|5115|5141|5124|5003|5000|41059
1658756700000|2022-07-25 13:45:00|5125|5109|5081|5066|5141|5122|5066|5050|66655
1658757000000|2022-07-25 13:50:00|5080|5064|5084|5068|5095|5080|5056|5040|22417
1658757300000|2022-07-25 13:55:00|5079|5067|5095|5075|5150|5143|5074|5057|45354
1658757600000|2022-07-25 14:00:00|5105|5076|5075|5063|5112|5089|5070|5053|12103
1658757900000|2022-07-25 14:05:00|5079|5064|5048|5036|5079|5066|5033|5022|33590
1658758200000|2022-07-25 14:10:00|5047|5030|5030|5018|5080|5069|5030|5017|50009
1658758500000|2022-07-25 14:15:00|5029|5012|5008|5000|5030|5024|5003|4999|11039
1658758800000|2022-07-25 14:20:00|5005|5001|5028|5015|5045|5031|5005|5000|22863
1658759100000|2022-07-25 14:25:00|5024|5017|5007|5001|5037|5026|4991|4979|57796
1658759400000|2022-07-25 14:30:00|5010|5000|5034|5023|5055|5044|4989|4985|38130
1658759700000|2022-07-25 14:35:00|5035|5024|5055|5044|5055|5047|5017|5003|17504
1658760000000|2022-07-25 14:40:00|5054|5043|5065|5057|5072|5061|5034|5025|15808
1658760300000|2022-07-25 14:45:00|5064|5058|5046|5035|5077|5067|5028|5019|14828
1658760600000|2022-07-25 14:50:00|5044|5033|5050|5042|5056|5050|5027|5020|7177
1658760900000|2022-07-25 14:55:00|5048|5040|5042|5035|5068|5057|5039|5033|18269
1658761200000|2022-07-25 15:00:00|5041|5034|5046|5040|5058|5051|5033|5028|8718
1658761500000|2022-07-25 15:05:00|5047|5041|5058|5051|5072|5062|5046|5040|10163
1658761800000|2022-07-25 15:10:00|5057|5052|5030|5023|5058|5055|5026|5019|12165
1658762100000|2022-07-25 15:15:00|5029|5022|5025|5019|5041|5033|5023|5016|13668
1658762400000|2022-07-25 15:20:00|5026|5020|5029|5023|5035|5029|5024|5019|10203
1658762700000|2022-07-25 15:25:00|5028|5024|5049|5045|5055|5046|5021|5017|9417
1658763000000|2022-07-25 15:30:00|5050|5046|5072|5067|5080|5074|5044|5041|23385
1658763300000|2022-07-25 15:35:00|5071|5065|5050|5046|5072|5069|5050|5043|9177
1658763600000|2022-07-25 15:40:00|5051|5047|5035|5030|5051|5048|5028|5021|13959
1658763900000|2022-07-25 15:45:00|5034|5031|5032|5025|5055|5052|5032|5025|14952
1658764200000|2022-07-25 15:50:00|5034|5026|5036|5031|5040|5032|5023|5018|5760
1658764500000|2022-07-25 15:55:00|5037|5032|5038|5032|5042|5036|5026|5022|6896
1658764800000|2022-07-25 16:00:00|5037|5033|5044|5038|5048|5041|5023|5018|5736
1658765100000|2022-07-25 16:05:00|5043|5039|5032|5028|5048|5041|5032|5027|5042
1658765400000|2022-07-25 16:10:00|5037|5029|5005|5002|5037|5029|5003|5000|7365
1658765700000|2022-07-25 16:15:00|5004|5001|5013|5010|5019|5013|4997|4994|16405
1658766000000|2022-07-25 16:20:00|5015|5011|5022|5016|5026|5019|5012|5005|13718
1658766300000|2022-07-25 16:25:00|5021|5015|5009|5006|5021|5016|5008|5003|4391
1658766600000|2022-07-25 16:30:00|5008|5007|5028|5023|5030|5023|5007|5004|10386
1658766900000|2022-07-25 16:35:00|5031|5022|5034|5028|5040|5037|5027|5021|11464
1658767200000|2022-07-25 16:40:00|5033|5029|5042|5040|5048|5040|5032|5026|11058
1658767500000|2022-07-25 16:45:00|5046|5041|5062|5057|5067|5063|5043|5040|16527
1658767800000|2022-07-25 16:50:00|5063|5055|5054|5051|5063|5058|5050|5045|10969
1658768100000|2022-07-25 16:55:00|5055|5049|5051|5044|5059|5056|5048|5040|5499
1658768400000|2022-07-25 17:00:00|5050|5045|5052|5048|5056|5053|5045|5040|5282
1658768700000|2022-07-25 17:05:00|5051|5049|5052|5047|5052|5049|5039|5035|8200
1658769000000|2022-07-25 17:10:00|5051|5045|5040|5037|5052|5049|5039|5034|10092
1658769300000|2022-07-25 17:15:00|5039|5034|5032|5028|5040|5036|5025|5021|9392
1658769600000|2022-07-25 17:20:00|5033|5029|5032|5028|5037|5032|5025|5020|12803
1658769900000|2022-07-25 17:25:00|5034|5029|5018|5014|5035|5031|5010|5006|20857
1658770200000|2022-07-25 17:30:00|5021|5015|5035|5028|5036|5029|5015|5010|14786
1658770500000|2022-07-25 17:35:00|5034|5026|5006|5002|5035|5027|5006|5002|12223
1658770800000|2022-07-25 17:40:00|5009|5003|5014|5010|5021|5014|5007|5002|41422
1658771100000|2022-07-25 17:45:00|5013|5006|5016|5012|5023|5016|5011|5006|14854
1658771400000|2022-07-25 17:50:00|5015|5011|5012|5008|5016|5012|5006|5004|9439
1658771700000|2022-07-25 17:55:00|5011|5005|5017|5012|5020|5013|5010|5005|6766
1658772000000|2022-07-25 18:00:00|5016|5013|5005|5001|5017|5014|4998|4993|20728
1658772300000|2022-07-25 18:05:00|5004|5002|4998|4994|5009|5005|4992|4985|7371
1658772600000|2022-07-25 18:10:00|4997|4993|4996|4992|4998|4994|4988|4984|7939
1658772900000|2022-07-25 18:15:00|4995|4991|4984|4982|4998|4993|4981|4976|5658
1658773200000|2022-07-25 18:20:00|4983|4977|4981|4977|4989|4983|4975|4973|15827
1658773500000|2022-07-25 18:25:00|4980|4978|4960|4956|4988|4984|4959|4956|16706
1658773800000|2022-07-25 18:30:00|4961|4954|4957|4953|4970|4964|4955|4953|11194
1658774100000|2022-07-25 18:35:00|4958|4954|4960|4954|4973|4967|4956|4953|20400
1658774400000|2022-07-25 18:40:00|4959|4955|4968|4963|4972|4967|4959|4953|16651
1658774700000|2022-07-25 18:45:00|4969|4964|4948|4946|4969|4964|4944|4940|19389
1658775000000|2022-07-25 18:50:00|4950|4947|4937|4935|4952|4951|4934|4933|31162
1658775300000|2022-07-25 18:55:00|4936|4934|4939|4937|4950|4945|4934|4933|23371
1658775600000|2022-07-25 19:00:00|4938|4936|4922|4919|4942|4940|4914|4912|23857
1658775900000|2022-07-25 19:05:00|4921|4920|4928|4925|4931|4929|4921|4919|14108
1658776200000|2022-07-25 19:10:00|4927|4924|4923|4920|4928|4925|4918|4915|13596
1658776500000|2022-07-25 19:15:00|4925|4921|4931|4926|4933|4927|4916|4914|9816
1658776800000|2022-07-25 19:20:00|4930|4927|4949|4945|4952|4946|4928|4926|17108
1658777100000|2022-07-25 19:25:00|4947|4944|4927|4923|4949|4946|4926|4923|27442
1658777400000|2022-07-25 19:30:00|4926|4924|4924|4920|4935|4931|4917|4916|33199
1658777700000|2022-07-25 19:35:00|4926|4921|4938|4935|4941|4939|4925|4920|22198
1658778000000|2022-07-25 19:40:00|4937|4933|4940|4938|4944|4941|4928|4925|27008
1658778300000|2022-07-25 19:45:00|4941|4939|4948|4947|4949|4947|4938|4937|34598
1658778600000|2022-07-25 19:50:00|4951|4948|4965|4964|4968|4965|4947|4945|60321
1658778900000|2022-07-25 19:55:00|4966|4963|4979|4978|4983|4981|4963|4959|140410
1658842200000|2022-07-26 13:30:00|4884|4855|4767|4753|4890|4857|4761|4750|116359
1658842500000|2022-07-26 13:35:00|4766|4752|4729|4718|4826|4809|4716|4704|100516
1658842800000|2022-07-26 13:40:00|4728|4720|4710|4703|4775|4764|4709|4703|65745
1658843100000|2022-07-26 13:45:00|4709|4701|4670|4664|4709|4701|4667|4659|91183
1658843400000|2022-07-26 13:50:00|4669|4665|4667|4661|4683|4676|4619|4614|104258
1658843700000|2022-07-26 13:55:00|4668|4662|4682|4675|4722|4717|4668|4659|104033
1658844000000|2022-07-26 14:00:00|4681|4667|4702|4695|4709|4701|4659|4653|81855
1658844300000|2022-07-26 14:05:00|4700|4698|4694|4689|4715|4707|4673|4669|34581
1658844600000|2022-07-26 14:10:00|4701|4691|4673|4666|4717|4710|4658|4655|36929
1658844900000|2022-07-26 14:15:00|4672|4667|4654|4648|4682|4672|4643|4638|40449
1658845200000|2022-07-26 14:20:00|4655|4649|4630|4626|4662|4660|4630|4623|24077
1658845500000|2022-07-26 14:25:00|4633|4624|4638|4632|4648|4643|4625|4620|14782
1658845800000|2022-07-26 14:30:00|4637|4631|4626|4622|4645|4639|4623|4620|29829
1658846100000|2022-07-26 14:35:00|4630|4623|4621|4616|4630|4627|4611|4608|43568
1658846400000|2022-07-26 14:40:00|4620|4611|4624|4618|4640|4635|4612|4608|15351
1658846700000|2022-07-26 14:45:00|4623|4619|4626|4620|4633|4630|4620|4617|25118
1658847000000|2022-07-26 14:50:00|4625|4621|4631|4626|4639|4634|4618|4613|14030
1658847300000|2022-07-26 14:55:00|4630|4625|4642|4640|4647|4642|4624|4620|19449
1658847600000|2022-07-26 15:00:00|4644|4641|4642|4638|4656|4652|4638|4635|24777
1658847900000|2022-07-26 15:05:00|4641|4639|4641|4638|4649|4645|4623|4620|14260
1658848200000|2022-07-26 15:10:00|4645|4636|4656|4651|4659|4654|4630|4624|17923
1658848500000|2022-07-26 15:15:00|4658|4652|4657|4652|4665|4661|4649|4644|11544
1658848800000|2022-07-26 15:20:00|4656|4650|4631|4626|4659|4651|4631|4625|18554
1658849100000|2022-07-26 15:25:00|4633|4627|4606|4604|4636|4630|4605|4602|25536
1658849400000|2022-07-26 15:30:00|4605|4602|4614|4609|4616|4614|4600|4598|53017
1658849700000|2022-07-26 15:35:00|4613|4608|4617|4615|4620|4617|4608|4605|11092
1658850000000|2022-07-26 15:40:00|4619|4616|4633|4629|4637|4631|4617|4615|19852
1658850300000|2022-07-26 15:45:00|4632|4628|4626|4623|4632|4629|4620|4618|13023
1658850600000|2022-07-26 15:50:00|4625|4620|4617|4615|4629|4624|4611|4607|17241
1658850900000|2022-07-26 15:55:00|4620|4616|4613|4612|4622|4618|4611|4608|23763
1658851200000|2022-07-26 16:00:00|4615|4613|4632|4629|4635|4631|4612|4608|18930
1658851500000|2022-07-26 16:05:00|4631|4627|4635|4632|4638|4635|4610|4609|62931
1658851800000|2022-07-26 16:10:00|4636|4633|4638|4633|4641|4635|4624|4621|10718
1658852100000|2022-07-26 16:15:00|4640|4634|4635|4630|4648|4644|4632|4630|11973
1658852400000|2022-07-26 16:20:00|4634|4631|4623|4620|4635|4633|4622|4617|9215
1658852700000|2022-07-26 16:25:00|4624|4619|4622|4617|4631|4627|4615|4610|24657
1658853000000|2022-07-26 16:30:00|4621|4618|4621|4615|4630|4625|4617|4613|9939
1658853300000|2022-07-26 16:35:00|4623|4616|4610|4606|4627|4622|4610|4606|15514
1658853600000|2022-07-26 16:40:00|4609|4605|4589|4585|4610|4606|4589|4585|49785
1658853900000|2022-07-26 16:45:00|4590|4587|4589|4583|4598|4594|4586|4581|14629
1658854200000|2022-07-26 16:50:00|4588|4584|4605|4600|4609|4608|4585|4582|25081
1658854500000|2022-07-26 16:55:00|4604|4601|4595|4591|4605|4602|4589|4586|11464
1658854800000|2022-07-26 17:00:00|4594|4590|4594|4590|4594|4590|4582|4580|17209
1658855100000|2022-07-26 17:05:00|4593|4587|4581|4577|4594|4591|4568|4565|38037
1658855400000|2022-07-26 17:10:00|4583|4579|4570|4567|4586|4580|4564|4560|24542
1658855700000|2022-07-26 17:15:00|4572|4566|4569|4566|4572|4567|4559|4556|30742
1658856000000|2022-07-26 17:20:00|4568|4567|4565|4561|4578|4573|4563|4559|10758
1658856300000|2022-07-26 17:25:00|4564|4558|4564|4560|4568|4566|4557|4555|15180
1658856600000|2022-07-26 17:30:00|4563|4562|4557|4553|4568|4564|4555|4551|103869
1658856900000|2022-07-26 17:35:00|4558|4554|4557|4554|4564|4558|4547|4545|21833
1658857200000|2022-07-26 17:40:00|4558|4555|4580|4576|4584|4580|4556|4554|25826
1658857500000|2022-07-26 17:45:00|4581|4577|4584|4581|4589|4584|4579|4576|16037
1658857800000|2022-07-26 17:50:00|4585|4582|4592|4590|4597|4594|4579|4578|14488
1658858100000|2022-07-26 17:55:00|4593|4589|4592|4589|4595|4593|4589|4586|9291
1658858400000|2022-07-26 18:00:00|4591|4590|4604|4601|4604|4601|4591|4589|21943
1658858700000|2022-07-26 18:05:00|4603|4600|4584|4580|4608|4606|4584|4578|15368
1658859000000|2022-07-26 18:10:00|4586|4581|4582|4579|4591|4588|4580|4576|20095
1658859300000|2022-07-26 18:15:00|4581|4578|4580|4577|4586|4585|4568|4563|76491
1658859600000|2022-07-26 18:20:00|4579|4576|4572|4569|4580|4577|4567|4566|14712
1658859900000|2022-07-26 18:25:00|4573|4570|4550|4549|4574|4570|4550|4549|19097
1658860200000|2022-07-26 18:30:00|4553|4547|4560|4558|4563|4560|4546|4544|31536
1658860500000|2022-07-26 18:35:00|4561|4559|4548|4545|4567|4563|4546|4544|37716
1658860800000|2022-07-26 18:40:00|4547|4544|4545|4542|4556|4553|4538|4532|65660
1658861100000|2022-07-26 18:45:00|4546|4543|4553|4551|4556|4552|4542|4540|23875
1658861400000|2022-07-26 18:50:00|4552|4552|4561|4557|4563|4560|4552|4551|27355
1658861700000|2022-07-26 18:55:00|4560|4556|4571|4567|4574|4571|4550|4548|22248
1658862000000|2022-07-26 19:00:00|4570|4564|4557|4554|4576|4574|4555|4551|15323
1658862300000|2022-07-26 19:05:00|4558|4555|4551|4547|4563|4561|4549|4546|35233
1658862600000|2022-07-26 19:10:00|4550|4548|4560|4558|4566|4564|4548|4545|23417
1658862900000|2022-07-26 19:15:00|4562|4557|4563|4560|4567|4564|4557|4553|30993
1658863200000|2022-07-26 19:20:00|4562|4559|4555|4553|4565|4562|4552|4550|22670
1658863500000|2022-07-26 19:25:00|4554|4551|4539|4535|4557|4554|4536|4534|58047
1658863800000|2022-07-26 19:30:00|4540|4536|4548|4545|4550|4546|4526|4523|71127
1658864100000|2022-07-26 19:35:00|4547|4543|4560|4557|4564|4561|4542|4539|35040
1658864400000|2022-07-26 19:40:00|4559|4558|4549|4546|4563|4559|4548|4545|37859
1658864700000|2022-07-26 19:45:00|4550|4547|4552|4550|4554|4552|4544|4542|57571
1658865000000|2022-07-26 19:50:00|4553|4551|4560|4559|4565|4564|4547|4546|120813
1658865300000|2022-07-26 19:55:00|4561|4560|4568|4564|4574|4571|4554|4553|207582
1658928600000|2022-07-27 13:30:00|4794|4732|4674|4659|4800|4768|4666|4656|125907
1658928900000|2022-07-27 13:35:00|4676|4660|4700|4691|4760|4742|4676|4659|32080
1658929200000|2022-07-27 13:40:00|4703|4692|4704|4693|4722|4713|4671|4658|53059
1658929500000|2022-07-27 13:45:00|4705|4694|4783|4770|4783|4772|4691|4675|41639
1658929800000|2022-07-27 13:50:00|4782|4771|4733|4721|4783|4771|4721|4711|36463
1658930100000|2022-07-27 13:55:00|4741|4722|4772|4763|4782|4770|4733|4721|23784
1658930400000|2022-07-27 14:00:00|4771|4764|4744|4737|4788|4782|4720|4715|33026
1658930700000|2022-07-27 14:05:00|4750|4738|4754|4748|4770|4759|4740|4733|39015
1658931000000|2022-07-27 14:10:00|4755|4750|4758|4751|4760|4753|4724|4723|39247
1658931300000|2022-07-27 14:15:00|4755|4748|4775|4770|4789|4786|4750|4743|40167
1658931600000|2022-07-27 14:20:00|4776|4771|4727|4720|4789|4783|4725|4717|23186
1658931900000|2022-07-27 14:25:00|4726|4721|4726|4722|4741|4732|4709|4703|46094
1658932200000|2022-07-27 14:30:00|4729|4723|4702|4697|4743|4739|4700|4696|31493
1658932500000|2022-07-27 14:35:00|4703|4692|4723|4719|4724|4720|4694|4688|16797
1658932800000|2022-07-27 14:40:00|4724|4717|4696|4691|4730|4725|4688|4684|23275
1658933100000|2022-07-27 14:45:00|4695|4690|4709|4705|4710|4706|4687|4683|14726
1658933400000|2022-07-27 14:50:00|4708|4707|4725|4721|4736|4731|4706|4703|24189
1658933700000|2022-07-27 14:55:00|4724|4722|4727|4723|4735|4733|4718|4712|24322
1658934000000|2022-07-27 15:00:00|4729|4724|4720|4712|4744|4736|4720|4711|20017
1658934300000|2022-07-27 15:05:00|4722|4714|4694|4690|4728|4725|4690|4689|21231
1658934600000|2022-07-27 15:10:00|4695|4691|4716|4712|4716|4712|4695|4689|27253
1658934900000|2022-07-27 15:15:00|4719|4713|4736|4730|4743|4739|4717|4707|41573
1658935200000|2022-07-27 15:20:00|4737|4731|4730|4722|4740|4733|4723|4720|15329
1658935500000|2022-07-27 15:25:00|4728|4720|4722|4717|4729|4726|4709|4706|14892
1658935800000|2022-07-27 15:30:00|4723|4718|4724|4720|4735|4731|4714|4708|29664
1658936100000|2022-07-27 15:35:00|4722|4718|4721|4717|4731|4727|4718|4714|24335
1658936400000|2022-07-27 15:40:00|4720|4718|4704|4699|4723|4718|4700|4696|15620
1658936700000|2022-07-27 15:45:00|4702|4700|4691|4689|4711|4704|4691|4688|15106
1658937000000|2022-07-27 15:50:00|4690|4688|4690|4686|4698|4692|4684|4681|11744
1658937300000|2022-07-27 15:55:00|4688|4683|4690|4687|4694|4692|4684|4681|13447
1658937600000|2022-07-27 16:00:00|4689|4688|4690|4685|4692|4689|4683|4680|10134
1658937900000|2022-07-27 16:05:00|4689|4686|4680|4677|4690|4687|4675|4670|13847
1658938200000|2022-07-27 16:10:00|4679|4678|4685|4679|4687|4681|4666|4662|10488
1658938500000|2022-07-27 16:15:00|4684|4680|4694|4689|4695|4690|4679|4675|5298
1658938800000|2022-07-27 16:20:00|4693|4690|4679|4675|4704|4701|4679|4674|13760
1658939100000|2022-07-27 16:25:00|4678|4676|4688|4685|4695|4693|4677|4674|9246
1658939400000|2022-07-27 16:30:00|4690|4686|4679|4676|4690|4686|4674|4670|13663
1658939700000|2022-07-27 16:35:00|4680|4677|4667|4663|4681|4679|4666|4662|13663
1658940000000|2022-07-27 16:40:00|4666|4662|4668|4665|4679|4676|4665|4661|33197
1658940300000|2022-07-27 16:45:00|4667|4666|4659|4656|4668|4666|4655|4650|20114
1658940600000|2022-07-27 16:50:00|4658|4654|4655|4652|4662|4660|4655|4650|25687
1658940900000|2022-07-27 16:55:00|4654|4650|4645|4642|4655|4652|4642|4638|27005
1658941200000|2022-07-27 17:00:00|4646|4643|4656|4655|4657|4655|4643|4641|20774
1658941500000|2022-07-27 17:05:00|4657|4656|4653|4651|4660|4658|4648|4644|10390
1658941800000|2022-07-27 17:10:00|4654|4650|4664|4660|4667|4662|4654|4650|30493
1658942100000|2022-07-27 17:15:00|4663|4659|4669|4666|4675|4671|4660|4658|12549
1658942400000|2022-07-27 17:20:00|4673|4665|4659|4656|4674|4671|4656|4653|14446
1658942700000|2022-07-27 17:25:00|4661|4657|4661|4657|4672|4669|4657|4655|16538
1658943000000|2022-07-27 17:30:00|4662|4655|4655|4653|4664|4662|4654|4651|13219
1658943300000|2022-07-27 17:35:00|4656|4654|4644|4642|4659|4656|4643|4641|11783
1658943600000|2022-07-27 17:40:00|4645|4643|4640|4637|4651|4649|4640|4636|21694
1658943900000|2022-07-27 17:45:00|4639|4638|4661|4657|4665|4663|4639|4638|23035
1658944200000|2022-07-27 17:50:00|4663|4658|4664|4658|4682|4680|4658|4651|45430
1658944500000|2022-07-27 17:55:00|4663|4654|4652|4642|4663|4655|4645|4640|20269
1658944800000|2022-07-27 18:00:00|4654|4644|4677|4669|4693|4686|4642|4635|40559
1658945100000|2022-07-27 18:05:00|4676|4667|4643|4631|4677|4669|4630|4621|53296
1658945400000|2022-07-27 18:10:00|4642|4633|4639|4637|4647|4644|4630|4625|42999
1658945700000|2022-07-27 18:15:00|4638|4636|4656|4652|4659|4656|4638|4635|24208
1658946000000|2022-07-27 18:20:00|4655|4653|4633|4628|4656|4655|4632|4626|42540
1658946300000|2022-07-27 18:25:00|4631|4629|4665|4662|4679|4673|4631|4628|41307
1658946600000|2022-07-27 18:30:00|4663|4657|4649|4643|4669|4667|4644|4635|15071
1658946900000|2022-07-27 18:35:00|4648|4641|4749|4742|4750|4742|4647|4640|64529
1658947200000|2022-07-27 18:40:00|4750|4743|4799|4795|4799|4797|4745|4741|92950
1658947500000|2022-07-27 18:45:00|4800|4796|4791|4786|4808|4805|4785|4780|94888
1658947800000|2022-07-27 18:50:00|4790|4787|4801|4796|4806|4802|4771|4764|52260
1658948100000|2022-07-27 18:55:00|4802|4797|4822|4820|4825|4822|4802|4797|78694
1658948400000|2022-07-27 19:00:00|4823|4821|4860|4857|4863|4859|4820|4818|81779
1658948700000|2022-07-27 19:05:00|4859|4855|4863|4860|4872|4870|4848|4843|78806
1658949000000|2022-07-27 19:10:00|4866|4861|4850|4847|4875|4872|4842|4837|72922
1658949300000|2022-07-27 19:15:00|4852|4849|4849|4846|4863|4861|4837|4833|63296
1658949600000|2022-07-27 19:20:00|4850|4847|4879|4876|4884|4880|4848|4843|51843
1658949900000|2022-07-27 19:25:00|4878|4874|4906|4903|4906|4904|4860|4857|62387
1658950200000|2022-07-27 19:30:00|4907|4904|4889|4886|4908|4905|4881|4878|55914
1658950500000|2022-07-27 19:35:00|4890|4887|4903|4901|4906|4905|4874|4871|130537
1658950800000|2022-07-27 19:40:00|4904|4902|4901|4897|4910|4907|4886|4884|127666
1658951100000|2022-07-27 19:45:00|4900|4896|4866|4863|4902|4899|4866|4863|50112
1658951400000|2022-07-27 19:50:00|4867|4862|4856|4853|4872|4866|4845|4844|99274
1658951700000|2022-07-27 19:55:00|4857|4854|4868|4867|4869|4867|4851|4850|178091
1659015000000|2022-07-28 13:30:00|4845|4762|4925|4909|4944|4932|4823|4762|124458
1659015300000|2022-07-28 13:35:00|4924|4910|4866|4852|4925|4912|4856|4845|64565
1659015600000|2022-07-28 13:40:00|4865|4853|4744|4732|4887|4872|4735|4730|54073
1659015900000|2022-07-28 13:45:00|4745|4736|4691|4682|4746|4740|4674|4666|82161
1659016200000|2022-07-28 13:50:00|4689|4683|4666|4652|4691|4684|4646|4640|61794
1659016500000|2022-07-28 13:55:00|4661|4653|4707|4698|4720|4710|4661|4652|38609
1659016800000|2022-07-28 14:00:00|4708|4699|4756|4748|4770|4760|4707|4699|26675
1659017100000|2022-07-28 14:05:00|4757|4750|4679|4672|4779|4772|4677|4672|38099
1659017400000|2022-07-28 14:10:00|4678|4673|4694|4682|4707|4697|4670|4664|45349
1659017700000|2022-07-28 14:15:00|4693|4683|4697|4690|4719|4711|4685|4674|17412
1659018000000|2022-07-28 14:20:00|4696|4691|4665|4658|4701|4696|4656|4651|36359
1659018300000|2022-07-28 14:25:00|4663|4660|4652|4644|4672|4666|4631|4625|35883
1659018600000|2022-07-28 14:30:00|4658|4645|4680|4674|4685|4680|4651|4644|35623
1659018900000|2022-07-28 14:35:00|4683|4675|4704|4699|4712|4707|4681|4674|28831
1659019200000|2022-07-28 14:40:00|4709|4697|4702|4696|4725|4715|4685|4678|46866
1659019500000|2022-07-28 14:45:00|4701|4693|4753|4745|4755|4747|4695|4690|57349
1659019800000|2022-07-28 14:50:00|4751|4746|4754|4749|4769|4763|4745|4737|52658
1659020100000|2022-07-28 14:55:00|4753|4742|4818|4810|4820|4813|4751|4742|44314
1659020400000|2022-07-28 15:00:00|4819|4811|4841|4834|4848|4838|4809|4804|60725
1659020700000|2022-07-28 15:05:00|4840|4835|4861|4854|4881|4873|4840|4834|64461
1659021000000|2022-07-28 15:10:00|4863|4855|4856|4848|4877|4867|4840|4831|30288
1659021300000|2022-07-28 15:15:00|4854|4847|4857|4852|4880|4875|4848|4836|52145
1659021600000|2022-07-28 15:20:00|4856|4851|4888|4882|4890|4885|4842|4839|35618
1659021900000|2022-07-28 15:25:00|4887|4883|4897|4892|4900|4895|4887|4880|41777
1659022200000|2022-07-28 15:30:00|4895|4894|4882|4879|4909|4903|4881|4876|32918
1659022500000|2022-07-28 15:35:00|4883|4878|4880|4875|4883|4879|4863|4856|23355
1659022800000|2022-07-28 15:40:00|4879|4876|4882|4878|4890|4885|4863|4858|23507
1659023100000|2022-07-28 15:45:00|4884|4879|4873|4869|4887|4885|4856|4852|31180
1659023400000|2022-07-28 15:50:00|4874|4870|4869|4867|4886|4881|4869|4867|19688
1659023700000|2022-07-28 15:55:00|4868|4864|4877|4872|4890|4887|4864|4860|17283
1659024000000|2022-07-28 16:00:00|4878|4873|4887|4882|4898|4894|4877|4871|43086
1659024300000|2022-07-28 16:05:00|4883|4881|4871|4867|4893|4890|4868|4861|28593
1659024600000|2022-07-28 16:10:00|4870|4862|4854|4850|4873|4870|4854|4850|17848
1659024900000|2022-07-28 16:15:00|4857|4851|4825|4821|4859|4855|4825|4819|20647
1659025200000|2022-07-28 16:20:00|4824|4819|4843|4834|4852|4844|4819|4814|24608
1659025500000|2022-07-28 16:25:00|4844|4837|4859|4854|4861|4859|4835|4828|11196
1659025800000|2022-07-28 16:30:00|4860|4855|4853|4850|4877|4873|4853|4844|15684
1659026100000|2022-07-28 16:35:00|4854|4846|4864|4852|4876|4868|4853|4846|43218
1659026400000|2022-07-28 16:40:00|4863|4856|4866|4861|4873|4869|4857|4850|13531
1659026700000|2022-07-28 16:45:00|4867|4862|4856|4851|4874|4869|4853|4850|10741
1659027000000|2022-07-28 16:50:00|4855|4852|4850|4845|4858|4855|4831|4823|17280
1659027300000|2022-07-28 16:55:00|4849|4846|4844|4834|4855|4853|4837|4830|23004
1659027600000|2022-07-28 17:00:00|4846|4835|4821|4816|4848|4842|4821|4812|34229
1659027900000|2022-07-28 17:05:00|4823|4817|4821|4816|4833|4830|4819|4814|10182
1659028200000|2022-07-28 17:10:00|4822|4817|4831|4828|4833|4830|4816|4811|32047
1659028500000|2022-07-28 17:15:00|4832|4824|4822|4819|4832|4829|4818|4814|22713
1659028800000|2022-07-28 17:20:00|4823|4820|4840|4835|4843|4836|4817|4815|31091
1659029100000|2022-07-28 17:25:00|4843|4836|4865|4861|4868|4865|4841|4835|22420
1659029400000|2022-07-28 17:30:00|4864|4860|4856|4852|4865|4860|4849|4846|14909
1659029700000|2022-07-28 17:35:00|4857|4853|4859|4854|4865|4861|4851|4848|12378
1659030000000|2022-07-28 17:40:00|4858|4855|4862|4858|4871|4869|4858|4854|11010
1659030300000|2022-07-28 17:45:00|4861|4860|4865|4860|4868|4864|4855|4850|9075
1659030600000|2022-07-28 17:50:00|4864|4858|4854|4849|4868|4864|4853|4847|8821
1659030900000|2022-07-28 17:55:00|4853|4850|4859|4854|4865|4861|4851|4846|12991
1659031200000|2022-07-28 18:00:00|4860|4856|4852|4849|4860|4858|4851|4847|14938
1659031500000|2022-07-28 18:05:00|4851|4850|4844|4839|4852|4850|4836|4830|11643
1659031800000|2022-07-28 18:10:00|4842|4836|4827|4824|4843|4837|4825|4820|22010
1659032100000|2022-07-28 18:15:00|4826|4823|4836|4831|4840|4835|4826|4823|10050
1659032400000|2022-07-28 18:20:00|4838|4828|4824|4820|4838|4832|4823|4820|16299
1659032700000|2022-07-28 18:25:00|4823|4821|4818|4815|4824|4823|4813|4808|19696
1659033000000|2022-07-28 18:30:00|4819|4816|4822|4817|4830|4825|4808|4804|21035
1659033300000|2022-07-28 18:35:00|4823|4816|4817|4814|4824|4820|4809|4804|12748
1659033600000|2022-07-28 18:40:00|4818|4815|4820|4818|4823|4819|4813|4810|15271
1659033900000|2022-07-28 18:45:00|4822|4819|4828|4826|4829|4827|4818|4814|24472
1659034200000|2022-07-28 18:50:00|4827|4825|4814|4811|4828|4825|4812|4810|21183
1659034500000|2022-07-28 18:55:00|4815|4812|4824|4821|4825|4821|4808|4806|29596
1659034800000|2022-07-28 19:00:00|4825|4822|4833|4829|4833|4829|4820|4817|41097
1659035100000|2022-07-28 19:05:00|4832|4830|4827|4825|4850|4845|4823|4817|40455
1659035400000|2022-07-28 19:10:00|4829|4826|4835|4832|4836|4833|4821|4817|19327
1659035700000|2022-07-28 19:15:00|4834|4833|4844|4841|4845|4842|4831|4830|19912
1659036000000|2022-07-28 19:20:00|4845|4842|4843|4841|4851|4850|4841|4839|16357
1659036300000|2022-07-28 19:25:00|4844|4840|4858|4856|4858|4856|4841|4839|39356
1659036600000|2022-07-28 19:30:00|4857|4855|4862|4860|4870|4868|4857|4854|42414
1659036900000|2022-07-28 19:35:00|4861|4859|4840|4838|4861|4859|4838|4837|28886
1659037200000|2022-07-28 19:40:00|4841|4839|4857|4854|4862|4860|4834|4832|38254
1659037500000|2022-07-28 19:45:00|4856|4851|4868|4866|4869|4868|4855|4851|45489
1659037800000|2022-07-28 19:50:00|4867|4865|4882|4880|4889|4888|4865|4861|97944
1659038100000|2022-07-28 19:55:00|4881|4881|4868|4865|4883|4882|4864|4861|169592
1659015000000|2022-07-28 13:30:00|4845|4762|4925|4909|4944|4932|4823|4762|124458
1659015300000|2022-07-28 13:35:00|4924|4910|4866|4852|4925|4912|4856|4845|64565
1659015600000|2022-07-28 13:40:00|4865|4853|4744|4732|4887|4872|4735|4730|54073
1659015900000|2022-07-28 13:45:00|4745|4736|4691|4682|4746|4740|4674|4666|82161
1659016200000|2022-07-28 13:50:00|4689|4683|4666|4652|4691|4684|4646|4640|61794
1659016500000|2022-07-28 13:55:00|4661|4653|4707|4698|4720|4710|4661|4652|38609
1659016800000|2022-07-28 14:00:00|4708|4699|4756|4748|4770|4760|4707|4699|26675
1659017100000|2022-07-28 14:05:00|4757|4750|4679|4672|4779|4772|4677|4672|38099
1659017400000|2022-07-28 14:10:00|4678|4673|4694|4682|4707|4697|4670|4664|45349
1659017700000|2022-07-28 14:15:00|4693|4683|4697|4690|4719|4711|4685|4674|17412
1659018000000|2022-07-28 14:20:00|4696|4691|4665|4658|4701|4696|4656|4651|36359
1659018300000|2022-07-28 14:25:00|4663|4660|4652|4644|4672|4666|4631|4625|35883
1659018600000|2022-07-28 14:30:00|4658|4645|4680|4674|4685|4680|4651|4644|35623
1659018900000|2022-07-28 14:35:00|4683|4675|4704|4699|4712|4707|4681|4674|28831
1659019200000|2022-07-28 14:40:00|4709|4697|4702|4696|4725|4715|4685|4678|46866
1659019500000|2022-07-28 14:45:00|4701|4693|4753|4745|4755|4747|4695|4690|57349
1659019800000|2022-07-28 14:50:00|4751|4746|4754|4749|4769|4763|4745|4737|52658
1659020100000|2022-07-28 14:55:00|4753|4742|4818|4810|4820|4813|4751|4742|44314
1659020400000|2022-07-28 15:00:00|4819|4811|4841|4834|4848|4838|4809|4804|60725
1659020700000|2022-07-28 15:05:00|4840|4835|4861|4854|4881|4873|4840|4834|64461
1659021000000|2022-07-28 15:10:00|4863|4855|4856|4848|4877|4867|4840|4831|30288
1659021300000|2022-07-28 15:15:00|4854|4847|4857|4852|4880|4875|4848|4836|52145
1659021600000|2022-07-28 15:20:00|4856|4851|4888|4882|4890|4885|4842|4839|35618
1659021900000|2022-07-28 15:25:00|4887|4883|4897|4892|4900|4895|4887|4880|41777
1659022200000|2022-07-28 15:30:00|4895|4894|4882|4879|4909|4903|4881|4876|32918
1659022500000|2022-07-28 15:35:00|4883|4878|4880|4875|4883|4879|4863|4856|23355
1659022800000|2022-07-28 15:40:00|4879|4876|4882|4878|4890|4885|4863|4858|23507
1659023100000|2022-07-28 15:45:00|4884|4879|4873|4869|4887|4885|4856|4852|31180
1659023400000|2022-07-28 15:50:00|4874|4870|4869|4867|4886|4881|4869|4867|19688
1659023700000|2022-07-28 15:55:00|4868|4864|4877|4872|4890|4887|4864|4860|17283
1659024000000|2022-07-28 16:00:00|4878|4873|4887|4882|4898|4894|4877|4871|43086
1659024300000|2022-07-28 16:05:00|4883|4881|4871|4867|4893|4890|4868|4861|28593
1659024600000|2022-07-28 16:10:00|4870|4862|4854|4850|4873|4870|4854|4850|17848
1659024900000|2022-07-28 16:15:00|4857|4851|4825|4821|4859|4855|4825|4819|20647
1659025200000|2022-07-28 16:20:00|4824|4819|4843|4834|4852|4844|4819|4814|24608
1659025500000|2022-07-28 16:25:00|4844|4837|4859|4854|4861|4859|4835|4828|11196
1659025800000|2022-07-28 16:30:00|4860|4855|4853|4850|4877|4873|4853|4844|15684
1659026100000|2022-07-28 16:35:00|4854|4846|4864|4852|4876|4868|4853|4846|43218
1659026400000|2022-07-28 16:40:00|4863|4856|4866|4861|4873|4869|4857|4850|13531
1659026700000|2022-07-28 16:45:00|4867|4862|4856|4851|4874|4869|4853|4850|10741
1659027000000|2022-07-28 16:50:00|4855|4852|4850|4845|4858|4855|4831|4823|17280
1659027300000|2022-07-28 16:55:00|4849|4846|4844|4834|4855|4853|4837|4830|23004
1659027600000|2022-07-28 17:00:00|4846|4835|4821|4816|4848|4842|4821|4812|34229
1659027900000|2022-07-28 17:05:00|4823|4817|4821|4816|4833|4830|4819|4814|10182
1659028200000|2022-07-28 17:10:00|4822|4817|4831|4828|4833|4830|4816|4811|32047
1659028500000|2022-07-28 17:15:00|4832|4824|4822|4819|4832|4829|4818|4814|22713
1659028800000|2022-07-28 17:20:00|4823|4820|4840|4835|4843|4836|4817|4815|31091
1659029100000|2022-07-28 17:25:00|4843|4836|4865|4861|4868|4865|4841|4835|22420
1659029400000|2022-07-28 17:30:00|4864|4860|4856|4852|4865|4860|4849|4846|14909
1659029700000|2022-07-28 17:35:00|4857|4853|4859|4854|4865|4861|4851|4848|12378
1659030000000|2022-07-28 17:40:00|4858|4855|4862|4858|4871|4869|4858|4854|11010
1659030300000|2022-07-28 17:45:00|4861|4860|4865|4860|4868|4864|4855|4850|9075
1659030600000|2022-07-28 17:50:00|4864|4858|4854|4849|4868|4864|4853|4847|8821
1659030900000|2022-07-28 17:55:00|4853|4850|4859|4854|4865|4861|4851|4846|12991
1659031200000|2022-07-28 18:00:00|4860|4856|4852|4849|4860|4858|4851|4847|14938
1659031500000|2022-07-28 18:05:00|4851|4850|4844|4839|4852|4850|4836|4830|11643
1659031800000|2022-07-28 18:10:00|4842|4836|4827|4824|4843|4837|4825|4820|22010
1659032100000|2022-07-28 18:15:00|4826|4823|4836|4831|4840|4835|4826|4823|10050
1659032400000|2022-07-28 18:20:00|4838|4828|4824|4820|4838|4832|4823|4820|16299
1659032700000|2022-07-28 18:25:00|4823|4821|4818|4815|4824|4823|4813|4808|19696
1659033000000|2022-07-28 18:30:00|4819|4816|4822|4817|4830|4825|4808|4804|21035
1659033300000|2022-07-28 18:35:00|4823|4816|4817|4814|4824|4820|4809|4804|12748
1659033600000|2022-07-28 18:40:00|4818|4815|4820|4818|4823|4819|4813|4810|15271
1659033900000|2022-07-28 18:45:00|4822|4819|4828|4826|4829|4827|4818|4814|24472
1659034200000|2022-07-28 18:50:00|4827|4825|4814|4811|4828|4825|4812|4810|21183
1659034500000|2022-07-28 18:55:00|4815|4812|4824|4821|4825|4821|4808|4806|29596
1659034800000|2022-07-28 19:00:00|4825|4822|4833|4829|4833|4829|4820|4817|41097
1659035100000|2022-07-28 19:05:00|4832|4830|4827|4825|4850|4845|4823|4817|40455
1659035400000|2022-07-28 19:10:00|4829|4826|4835|4832|4836|4833|4821|4817|19327
1659035700000|2022-07-28 19:15:00|4834|4833|4844|4841|4845|4842|4831|4830|19912
1659036000000|2022-07-28 19:20:00|4845|4842|4843|4841|4851|4850|4841|4839|16357
1659036300000|2022-07-28 19:25:00|4844|4840|4858|4856|4858|4856|4841|4839|39356
1659036600000|2022-07-28 19:30:00|4857|4855|4862|4860|4870|4868|4857|4854|42414
1659036900000|2022-07-28 19:35:00|4861|4859|4840|4838|4861|4859|4838|4837|28886
1659037200000|2022-07-28 19:40:00|4841|4839|4857|4854|4862|4860|4834|4832|38254
1659037500000|2022-07-28 19:45:00|4856|4851|4868|4866|4869|4868|4855|4851|45489
1659037800000|2022-07-28 19:50:00|4867|4865|4882|4880|4889|4888|4865|4861|97944
1659038100000|2022-07-28 19:55:00|4881|4881|4868|4865|4883|4882|4864|4861|169592
1659101400000|2022-07-29 13:30:00|4949|4855|4832|4818|4949|4904|4830|4816|111776
1659101700000|2022-07-29 13:35:00|4830|4817|4862|4847|4873|4853|4801|4792|82975
1659102000000|2022-07-29 13:40:00|4868|4848|4960|4948|5020|5010|4865|4847|68305
1659102300000|2022-07-29 13:45:00|4959|4949|4977|4966|5017|5014|4959|4946|65203
1659102600000|2022-07-29 13:50:00|4976|4967|4936|4924|4988|4971|4922|4908|44078
1659102900000|2022-07-29 13:55:00|4935|4921|4937|4922|4978|4970|4928|4921|52488
1659103200000|2022-07-29 14:00:00|4936|4923|4964|4955|4980|4970|4920|4900|52266
1659103500000|2022-07-29 14:05:00|4963|4956|5010|4999|5010|5004|4963|4955|73102
1659103800000|2022-07-29 14:10:00|5008|5000|5015|5006|5033|5027|5007|4999|32097
1659104100000|2022-07-29 14:15:00|5018|5008|5011|5000|5029|5022|4995|4986|47800
1659104400000|2022-07-29 14:20:00|5010|5002|4989|4983|5020|5009|4974|4966|47209
1659104700000|2022-07-29 14:25:00|4988|4982|4990|4982|5008|5002|4988|4981|20082
1659105000000|2022-07-29 14:30:00|4989|4984|4947|4938|5007|5000|4920|4913|41904
1659105300000|2022-07-29 14:35:00|4948|4939|4942|4935|4950|4943|4929|4919|29055
1659105600000|2022-07-29 14:40:00|4941|4936|4954|4946|4960|4953|4926|4918|50286
1659105900000|2022-07-29 14:45:00|4953|4947|4966|4958|4977|4973|4949|4944|27716
1659106200000|2022-07-29 14:50:00|4963|4959|4944|4939|4966|4962|4936|4930|21984
1659106500000|2022-07-29 14:55:00|4945|4938|4896|4890|4953|4947|4895|4890|25713
1659106800000|2022-07-29 15:00:00|4895|4887|4873|4868|4905|4900|4870|4867|48909
1659107100000|2022-07-29 15:05:00|4872|4867|4892|4888|4909|4904|4871|4867|23924
1659107400000|2022-07-29 15:10:00|4891|4886|4899|4892|4904|4895|4884|4876|7559
1659107700000|2022-07-29 15:15:00|4900|4893|4916|4912|4916|4912|4882|4876|21725
1659108000000|2022-07-29 15:20:00|4915|4908|4878|4875|4916|4909|4877|4873|18479
1659108300000|2022-07-29 15:25:00|4879|4874|4877|4870|4889|4883|4874|4870|21307
1659108600000|2022-07-29 15:30:00|4875|4869|4861|4856|4882|4874|4850|4847|13084
1659108900000|2022-07-29 15:35:00|4860|4855|4858|4851|4871|4864|4853|4847|15298
1659109200000|2022-07-29 15:40:00|4857|4852|4859|4854|4867|4864|4851|4849|21890
1659109500000|2022-07-29 15:45:00|4860|4855|4849|4845|4863|4857|4847|4842|10297
1659109800000|2022-07-29 15:50:00|4853|4846|4848|4844|4853|4851|4839|4834|22612
1659110100000|2022-07-29 15:55:00|4847|4842|4841|4837|4851|4844|4833|4830|93972
1659110400000|2022-07-29 16:00:00|4840|4838|4853|4850|4858|4855|4835|4833|27771
1659110700000|2022-07-29 16:05:00|4852|4851|4835|4832|4856|4852|4833|4830|15070
1659111000000|2022-07-29 16:10:00|4836|4833|4858|4854|4858|4854|4835|4832|5968
1659111300000|2022-07-29 16:15:00|4857|4853|4875|4872|4882|4876|4857|4848|11874
1659111600000|2022-07-29 16:20:00|4876|4870|4870|4862|4881|4875|4865|4859|7696
1659111900000|2022-07-29 16:25:00|4868|4863|4860|4857|4868|4863|4856|4851|10669
1659112200000|2022-07-29 16:30:00|4861|4854|4855|4852|4868|4863|4854|4852|5821
1659112500000|2022-07-29 16:35:00|4854|4851|4854|4850|4858|4853|4840|4835|11100
1659112800000|2022-07-29 16:40:00|4853|4847|4863|4859|4866|4861|4851|4847|11419
1659113100000|2022-07-29 16:45:00|4862|4860|4863|4860|4868|4864|4854|4850|9909
1659113400000|2022-07-29 16:50:00|4864|4861|4887|4884|4889|4884|4864|4860|14751
1659113700000|2022-07-29 16:55:00|4886|4883|4894|4890|4899|4897|4885|4883|9756
1659114000000|2022-07-29 17:00:00|4893|4889|4876|4872|4894|4889|4875|4871|8950
1659114300000|2022-07-29 17:05:00|4875|4873|4886|4883|4889|4886|4874|4872|14392
1659114600000|2022-07-29 17:10:00|4887|4884|4894|4892|4896|4892|4883|4880|15399
1659114900000|2022-07-29 17:15:00|4896|4893|4902|4899|4903|4900|4889|4888|14804
1659115200000|2022-07-29 17:20:00|4904|4900|4912|4909|4913|4910|4901|4899|13643
1659115500000|2022-07-29 17:25:00|4911|4908|4898|4896|4916|4914|4897|4896|24814
1659115800000|2022-07-29 17:30:00|4897|4893|4914|4912|4916|4912|4896|4892|21419
1659116100000|2022-07-29 17:35:00|4915|4913|4918|4916|4922|4919|4905|4901|18552
1659116400000|2022-07-29 17:40:00|4917|4915|4944|4942|4946|4944|4914|4911|35223
1659116700000|2022-07-29 17:45:00|4943|4941|4953|4950|4958|4955|4942|4938|18923
1659117000000|2022-07-29 17:50:00|4952|4949|4958|4955|4960|4958|4948|4946|16598
1659117300000|2022-07-29 17:55:00|4957|4956|4952|4949|4960|4958|4948|4947|32242
1659117600000|2022-07-29 18:00:00|4954|4950|4951|4949|4955|4952|4945|4942|25319
1659117900000|2022-07-29 18:05:00|4952|4950|4968|4966|4970|4969|4951|4949|27944
1659118200000|2022-07-29 18:10:00|4970|4967|4955|4953|4973|4970|4954|4949|25832
1659118500000|2022-07-29 18:15:00|4954|4952|4956|4954|4959|4955|4948|4945|31533
1659118800000|2022-07-29 18:20:00|4958|4955|4977|4975|4978|4975|4955|4951|25974
1659119100000|2022-07-29 18:25:00|4979|4976|4986|4983|4990|4989|4977|4975|34807
1659119400000|2022-07-29 18:30:00|4987|4984|4998|4997|4999|4997|4986|4984|25874
1659119700000|2022-07-29 18:35:00|4999|4998|5005|5004|5019|5016|4999|4998|52024
1659120000000|2022-07-29 18:40:00|5004|5002|4988|4986|5007|5006|4987|4984|29275
1659120300000|2022-07-29 18:45:00|4990|4987|4986|4985|4993|4992|4982|4981|18722
1659120600000|2022-07-29 18:50:00|4987|4986|4987|4985|4991|4990|4984|4981|21137
1659120900000|2022-07-29 18:55:00|4986|4984|4993|4992|4993|4992|4982|4981|35260
1659121200000|2022-07-29 19:00:00|4996|4993|4993|4991|5000|4996|4985|4982|43643
1659121500000|2022-07-29 19:05:00|4992|4990|4988|4983|4995|4993|4984|4981|48387
1659121800000|2022-07-29 19:10:00|4987|4985|4991|4989|4995|4993|4987|4983|37465
1659122100000|2022-07-29 19:15:00|4992|4988|4995|4994|4997|4995|4991|4987|25576
1659122400000|2022-07-29 19:20:00|4994|4992|4992|4991|5000|4999|4991|4988|27635
1659122700000|2022-07-29 19:25:00|4991|4990|4996|4994|4997|4995|4990|4989|31332
1659123000000|2022-07-29 19:30:00|4997|4995|5018|5017|5023|5021|4995|4994|54827
1659123300000|2022-07-29 19:35:00|5019|5018|5035|5034|5040|5039|5017|5016|77830
1659123600000|2022-07-29 19:40:00|5034|5033|5031|5030|5034|5033|5020|5018|96333
1659123900000|2022-07-29 19:45:00|5032|5031|5032|5030|5045|5043|5028|5026|85015
1659124200000|2022-07-29 19:50:00|5033|5031|5022|5020|5039|5033|5018|5017|92923
1659124500000|2022-07-29 19:55:00|5021|5021|5029|5028|5038|5037|5021|5021|239186
1659360600000|2022-08-01 13:30:00|4961|4951|4934|4906|4991|4957|4859|4850|94023
1659360900000|2022-08-01 13:35:00|4933|4907|4905|4884|4961|4940|4876|4860|64709
1659361200000|2022-08-01 13:40:00|4904|4885|4932|4919|4949|4931|4879|4862|67858
1659361500000|2022-08-01 13:45:00|4934|4920|4938|4930|4947|4930|4890|4880|33064
1659361800000|2022-08-01 13:50:00|4930|4929|4998|4985|5019|5000|4930|4925|62612
1659362100000|2022-08-01 13:55:00|4999|4987|4986|4978|5040|5031|4981|4969|57123
1659362400000|2022-08-01 14:00:00|4983|4975|4994|4984|5014|5001|4970|4961|91026
1659362700000|2022-08-01 14:05:00|4993|4982|5063|5058|5067|5063|4993|4981|57497
1659363000000|2022-08-01 14:10:00|5064|5059|5104|5099|5117|5108|5063|5058|84141
1659363300000|2022-08-01 14:15:00|5105|5102|5094|5082|5126|5121|5092|5079|89624
1659363600000|2022-08-01 14:20:00|5093|5080|5103|5094|5111|5104|5070|5065|52198
1659363900000|2022-08-01 14:25:00|5102|5095|5086|5081|5108|5102|5050|5042|64366
1659364200000|2022-08-01 14:30:00|5090|5082|5131|5128|5144|5139|5090|5081|51298
1659364500000|2022-08-01 14:35:00|5130|5130|5186|5180|5187|5182|5124|5115|44168
1659364800000|2022-08-01 14:40:00|5191|5179|5222|5219|5228|5225|5187|5179|83992
1659365100000|2022-08-01 14:45:00|5221|5221|5261|5256|5269|5264|5220|5218|101794
1659365400000|2022-08-01 14:50:00|5259|5257|5321|5313|5339|5335|5259|5256|294953
1659365700000|2022-08-01 14:55:00|5320|5314|5307|5301|5326|5320|5290|5286|139468
1659366000000|2022-08-01 15:00:00|5308|5302|5310|5307|5324|5320|5295|5288|53660
1659366300000|2022-08-01 15:05:00|5309|5303|5288|5282|5310|5307|5284|5274|72680
1659366600000|2022-08-01 15:10:00|5287|5283|5300|5295|5306|5301|5268|5259|52029
1659366900000|2022-08-01 15:15:00|5299|5294|5272|5268|5302|5299|5266|5259|31126
1659367200000|2022-08-01 15:20:00|5271|5266|5276|5270|5284|5282|5260|5256|60480
1659367500000|2022-08-01 15:25:00|5274|5271|5275|5270|5293|5288|5261|5256|32597
1659367800000|2022-08-01 15:30:00|5274|5269|5238|5235|5274|5270|5231|5223|48027
1659368100000|2022-08-01 15:35:00|5239|5236|5265|5259|5270|5264|5239|5236|29950
1659368400000|2022-08-01 15:40:00|5264|5258|5293|5289|5297|5292|5262|5257|35178
1659368700000|2022-08-01 15:45:00|5291|5290|5304|5299|5310|5308|5289|5282|25836
1659369000000|2022-08-01 15:50:00|5303|5295|5285|5282|5306|5300|5283|5276|20172
1659369300000|2022-08-01 15:55:00|5284|5277|5280|5277|5292|5288|5280|5276|14924
1659369600000|2022-08-01 16:00:00|5279|5278|5244|5240|5282|5280|5239|5234|22205
1659369900000|2022-08-01 16:05:00|5246|5241|5257|5252|5271|5265|5246|5241|23805
1659370200000|2022-08-01 16:10:00|5256|5253|5225|5220|5265|5262|5214|5208|32471
1659370500000|2022-08-01 16:15:00|5227|5221|5220|5214|5237|5229|5216|5209|29990
1659370800000|2022-08-01 16:20:00|5221|5215|5218|5213|5233|5229|5217|5211|38715
1659371100000|2022-08-01 16:25:00|5217|5212|5217|5213|5226|5220|5207|5202|26329
1659371400000|2022-08-01 16:30:00|5216|5215|5220|5216|5228|5222|5207|5201|27976
1659371700000|2022-08-01 16:35:00|5223|5217|5195|5191|5223|5220|5193|5190|23599
1659372000000|2022-08-01 16:40:00|5194|5190|5192|5189|5198|5192|5180|5178|21093
1659372300000|2022-08-01 16:45:00|5193|5190|5196|5191|5202|5200|5190|5182|28359
1659372600000|2022-08-01 16:50:00|5197|5192|5198|5193|5208|5203|5188|5182|32790
1659372900000|2022-08-01 16:55:00|5197|5194|5198|5194|5204|5199|5181|5175|32076
1659373200000|2022-08-01 17:00:00|5200|5195|5156|5150|5200|5197|5148|5143|38804
1659373500000|2022-08-01 17:05:00|5155|5151|5170|5165|5171|5167|5145|5138|30210
1659373800000|2022-08-01 17:10:00|5169|5166|5168|5164|5170|5167|5151|5146|16387
1659374100000|2022-08-01 17:15:00|5167|5165|5148|5145|5172|5170|5146|5142|38711
1659374400000|2022-08-01 17:20:00|5147|5144|5145|5139|5161|5159|5139|5132|13049
1659374700000|2022-08-01 17:25:00|5144|5140|5133|5131|5145|5143|5133|5131|10264
1659375000000|2022-08-01 17:30:00|5134|5132|5127|5125|5143|5138|5124|5119|17184
1659375300000|2022-08-01 17:35:00|5128|5121|5121|5116|5132|5127|5114|5111|24778
1659375600000|2022-08-01 17:40:00|5124|5117|5110|5105|5127|5118|5101|5099|17747
1659375900000|2022-08-01 17:45:00|5112|5103|5105|5096|5113|5105|5086|5082|22536
1659376200000|2022-08-01 17:50:00|5104|5094|5119|5116|5122|5116|5096|5090|10065
1659376500000|2022-08-01 17:55:00|5118|5113|5135|5131|5138|5135|5111|5106|41628
1659376800000|2022-08-01 18:00:00|5136|5130|5118|5114|5137|5130|5105|5099|11820
1659377100000|2022-08-01 18:05:00|5117|5115|5128|5121|5131|5126|5110|5105|16131
1659377400000|2022-08-01 18:10:00|5131|5123|5140|5137|5140|5137|5117|5112|8197
1659377700000|2022-08-01 18:15:00|5143|5138|5144|5139|5157|5152|5133|5129|26682
1659378000000|2022-08-01 18:20:00|5143|5138|5150|5145|5153|5146|5132|5127|68241
1659378300000|2022-08-01 18:25:00|5149|5146|5136|5132|5154|5149|5130|5127|19522
1659378600000|2022-08-01 18:30:00|5137|5133|5140|5137|5140|5137|5127|5122|14499
1659378900000|2022-08-01 18:35:00|5143|5138|5155|5149|5159|5151|5140|5138|19589
1659379200000|2022-08-01 18:40:00|5154|5146|5147|5143|5162|5157|5145|5143|19364
1659379500000|2022-08-01 18:45:00|5148|5144|5152|5146|5158|5152|5141|5137|17304
1659379800000|2022-08-01 18:50:00|5153|5143|5164|5159|5166|5159|5143|5138|13181
1659380100000|2022-08-01 18:55:00|5163|5158|5178|5174|5187|5184|5163|5158|28724
1659380400000|2022-08-01 19:00:00|5177|5175|5152|5151|5178|5175|5150|5148|17458
1659380700000|2022-08-01 19:05:00|5153|5152|5177|5175|5181|5178|5153|5150|15609
1659381000000|2022-08-01 19:10:00|5176|5174|5175|5173|5176|5174|5165|5162|13479
1659381300000|2022-08-01 19:15:00|5174|5170|5172|5170|5177|5176|5169|5168|15743
1659381600000|2022-08-01 19:20:00|5171|5168|5149|5145|5172|5168|5145|5141|19839
1659381900000|2022-08-01 19:25:00|5148|5146|5118|5113|5150|5146|5117|5112|28208
1659382200000|2022-08-01 19:30:00|5117|5112|5129|5125|5134|5130|5117|5111|25576
1659382500000|2022-08-01 19:35:00|5128|5124|5155|5153|5158|5154|5121|5119|25329
1659382800000|2022-08-01 19:40:00|5156|5154|5143|5140|5160|5158|5142|5139|38940
1659383100000|2022-08-01 19:45:00|5144|5141|5142|5139|5162|5160|5142|5136|39818
1659383400000|2022-08-01 19:50:00|5143|5140|5116|5113|5156|5147|5116|5113|59716
1659383700000|2022-08-01 19:55:00|5115|5114|5110|5109|5126|5124|5105|5099|229692
1659447000000|2022-08-02 13:30:00|5049|5000|5119|5094|5126|5104|4980|4960|74686
1659447300000|2022-08-02 13:35:00|5115|5095|5140|5125|5163|5153|5088|5070|126109
1659447600000|2022-08-02 13:40:00|5141|5126|5108|5092|5196|5173|5099|5081|79107
1659447900000|2022-08-02 13:45:00|5119|5093|5195|5180|5206|5195|5108|5092|92564
1659448200000|2022-08-02 13:50:00|5194|5181|5210|5195|5247|5235|5190|5174|41918
1659448500000|2022-08-02 13:55:00|5212|5196|5199|5187|5226|5211|5164|5152|40859
1659448800000|2022-08-02 14:00:00|5198|5186|5189|5175|5209|5199|5166|5150|33170
1659449100000|2022-08-02 14:05:00|5188|5176|5188|5175|5234|5222|5182|5173|49327
1659449400000|2022-08-02 14:10:00|5187|5174|5208|5197|5219|5208|5128|5118|50347
1659449700000|2022-08-02 14:15:00|5207|5199|5187|5181|5224|5218|5171|5164|88343
1659450000000|2022-08-02 14:20:00|5188|5182|5160|5147|5195|5189|5152|5141|31333
1659450300000|2022-08-02 14:25:00|5158|5145|5168|5160|5169|5160|5143|5135|32674
1659450600000|2022-08-02 14:30:00|5172|5163|5167|5159|5189|5182|5150|5144|26337
1659450900000|2022-08-02 14:35:00|5166|5160|5180|5167|5185|5179|5145|5134|20865
1659451200000|2022-08-02 14:40:00|5179|5171|5188|5183|5195|5188|5162|5152|52862
1659451500000|2022-08-02 14:45:00|5193|5184|5210|5203|5210|5204|5167|5161|26765
1659451800000|2022-08-02 14:50:00|5209|5204|5261|5255|5271|5262|5199|5193|48007
1659452100000|2022-08-02 14:55:00|5260|5256|5239|5232|5261|5256|5231|5226|33045
1659452400000|2022-08-02 15:00:00|5241|5234|5230|5224|5255|5248|5220|5213|22314
1659452700000|2022-08-02 15:05:00|5229|5223|5210|5204|5235|5227|5203|5197|17858
1659453000000|2022-08-02 15:10:00|5206|5205|5188|5181|5210|5205|5181|5179|23175
1659453300000|2022-08-02 15:15:00|5187|5182|5179|5173|5193|5188|5176|5172|43402
1659453600000|2022-08-02 15:20:00|5180|5175|5178|5172|5180|5175|5156|5150|34704
1659453900000|2022-08-02 15:25:00|5177|5170|5201|5195|5208|5200|5175|5170|33890
1659454200000|2022-08-02 15:30:00|5200|5196|5191|5186|5208|5199|5170|5162|16780
1659454500000|2022-08-02 15:35:00|5190|5185|5212|5207|5216|5208|5190|5184|23749
1659454800000|2022-08-02 15:40:00|5211|5206|5213|5208|5229|5223|5206|5198|14691
1659455100000|2022-08-02 15:45:00|5217|5210|5215|5212|5217|5214|5189|5185|32117
1659455400000|2022-08-02 15:50:00|5214|5207|5228|5223|5235|5233|5210|5203|40167
1659455700000|2022-08-02 15:55:00|5231|5224|5237|5231|5240|5238|5220|5212|21762
1659456000000|2022-08-02 16:00:00|5239|5232|5256|5252|5267|5261|5236|5229|26507
1659456300000|2022-08-02 16:05:00|5255|5247|5246|5241|5258|5255|5242|5235|19541
1659456600000|2022-08-02 16:10:00|5245|5240|5239|5236|5245|5243|5238|5235|18367
1659456900000|2022-08-02 16:15:00|5238|5235|5298|5291|5300|5297|5237|5234|104092
1659457200000|2022-08-02 16:20:00|5297|5292|5305|5302|5314|5308|5294|5289|40479
1659457500000|2022-08-02 16:25:00|5304|5300|5287|5283|5305|5301|5286|5282|13767
1659457800000|2022-08-02 16:30:00|5289|5284|5322|5318|5330|5326|5287|5282|96180
1659458100000|2022-08-02 16:35:00|5323|5319|5362|5360|5365|5360|5321|5316|40211
1659458400000|2022-08-02 16:40:00|5361|5361|5396|5392|5398|5396|5361|5360|115474
1659458700000|2022-08-02 16:45:00|5395|5389|5402|5399|5406|5402|5388|5383|40131
1659459000000|2022-08-02 16:50:00|5404|5396|5372|5368|5404|5400|5372|5367|30706
1659459300000|2022-08-02 16:55:00|5370|5369|5356|5350|5380|5377|5351|5345|25273
1659459600000|2022-08-02 17:00:00|5355|5345|5355|5351|5365|5359|5336|5334|31827
1659459900000|2022-08-02 17:05:00|5354|5346|5341|5335|5356|5352|5334|5331|24903
1659460200000|2022-08-02 17:10:00|5340|5336|5342|5338|5349|5346|5336|5334|40677
1659460500000|2022-08-02 17:15:00|5345|5339|5353|5349|5359|5352|5340|5335|11544
1659460800000|2022-08-02 17:20:00|5356|5350|5336|5332|5369|5364|5331|5328|30002
1659461100000|2022-08-02 17:25:00|5335|5328|5340|5336|5345|5341|5324|5318|24600
1659461400000|2022-08-02 17:30:00|5339|5335|5288|5283|5339|5335|5288|5283|42761
1659461700000|2022-08-02 17:35:00|5289|5280|5295|5291|5308|5303|5281|5277|29445
1659462000000|2022-08-02 17:40:00|5294|5290|5315|5312|5315|5314|5288|5283|28148
1659462300000|2022-08-02 17:45:00|5314|5311|5304|5298|5324|5319|5298|5296|40913
1659462600000|2022-08-02 17:50:00|5306|5300|5336|5332|5340|5334|5297|5291|20887
1659462900000|2022-08-02 17:55:00|5335|5331|5342|5337|5356|5352|5333|5329|31816
1659463200000|2022-08-02 18:00:00|5341|5338|5323|5318|5343|5340|5318|5313|20599
1659463500000|2022-08-02 18:05:00|5324|5315|5335|5332|5335|5332|5315|5308|25922
1659463800000|2022-08-02 18:10:00|5334|5333|5328|5323|5345|5342|5328|5323|20539
1659464100000|2022-08-02 18:15:00|5327|5325|5311|5307|5328|5325|5309|5301|24346
1659464400000|2022-08-02 18:20:00|5312|5308|5339|5334|5342|5339|5308|5303|22698
1659464700000|2022-08-02 18:25:00|5340|5335|5354|5349|5360|5354|5340|5334|17727
1659465000000|2022-08-02 18:30:00|5356|5350|5377|5373|5385|5379|5352|5349|19136
1659465300000|2022-08-02 18:35:00|5375|5374|5364|5360|5378|5374|5360|5356|21346
1659465600000|2022-08-02 18:40:00|5365|5361|5374|5370|5378|5375|5364|5358|13464
1659465900000|2022-08-02 18:45:00|5373|5368|5370|5366|5374|5369|5344|5340|11709
1659466200000|2022-08-02 18:50:00|5373|5367|5366|5361|5379|5374|5345|5338|9244
1659466500000|2022-08-02 18:55:00|5365|5359|5358|5355|5370|5361|5351|5348|11830
1659466800000|2022-08-02 19:00:00|5357|5352|5374|5371|5377|5372|5357|5351|16185
1659467100000|2022-08-02 19:05:00|5373|5370|5377|5374|5391|5387|5369|5365|27065
1659467400000|2022-08-02 19:10:00|5379|5375|5383|5379|5387|5385|5375|5370|28599
1659467700000|2022-08-02 19:15:00|5382|5378|5342|5340|5385|5382|5338|5332|38789
1659468000000|2022-08-02 19:20:00|5341|5335|5341|5338|5356|5350|5330|5325|31914
1659468300000|2022-08-02 19:25:00|5343|5339|5363|5356|5364|5361|5342|5338|21302
1659468600000|2022-08-02 19:30:00|5362|5357|5343|5340|5364|5363|5328|5326|61578
1659468900000|2022-08-02 19:35:00|5345|5341|5331|5328|5352|5349|5330|5326|42640
1659469200000|2022-08-02 19:40:00|5330|5327|5337|5333|5342|5336|5320|5315|20761
1659469500000|2022-08-02 19:45:00|5336|5334|5330|5324|5338|5335|5322|5320|31217
1659469800000|2022-08-02 19:50:00|5331|5326|5331|5328|5343|5338|5327|5324|53217
1659470100000|2022-08-02 19:55:00|5330|5327|5307|5303|5333|5331|5300|5296|156335
1659533400000|2022-08-03 13:30:00|5455|5411|5594|5562|5620|5600|5455|5411|159030
1659533700000|2022-08-03 13:35:00|5593|5555|5626|5610|5634|5624|5514|5500|117250
1659534000000|2022-08-03 13:40:00|5625|5611|5656|5627|5656|5647|5577|5560|87852
1659534300000|2022-08-03 13:45:00|5655|5637|5645|5634|5695|5684|5592|5580|135933
1659534600000|2022-08-03 13:50:00|5650|5635|5623|5610|5664|5657|5580|5564|46970
1659534900000|2022-08-03 13:55:00|5624|5611|5657|5636|5660|5652|5605|5592|30532
1659535200000|2022-08-03 14:00:00|5655|5633|5639|5630|5657|5643|5613|5600|18363
1659535500000|2022-08-03 14:05:00|5647|5631|5644|5633|5679|5673|5622|5611|54543
1659535800000|2022-08-03 14:10:00|5643|5634|5680|5671|5685|5682|5637|5634|47110
1659536100000|2022-08-03 14:15:00|5679|5672|5624|5618|5680|5675|5610|5604|49197
1659536400000|2022-08-03 14:20:00|5623|5617|5588|5580|5639|5627|5563|5559|65765
1659536700000|2022-08-03 14:25:00|5587|5581|5594|5588|5597|5592|5572|5565|34329
1659537000000|2022-08-03 14:30:00|5593|5585|5585|5576|5602|5596|5565|5560|59667
1659537300000|2022-08-03 14:35:00|5584|5575|5571|5565|5588|5583|5540|5533|24793
1659537600000|2022-08-03 14:40:00|5573|5566|5603|5597|5617|5610|5552|5542|33187
1659537900000|2022-08-03 14:45:00|5602|5598|5642|5636|5648|5641|5601|5596|46334
1659538200000|2022-08-03 14:50:00|5643|5637|5645|5640|5655|5653|5633|5626|28592
1659538500000|2022-08-03 14:55:00|5646|5641|5620|5612|5657|5654|5609|5601|49798
1659538800000|2022-08-03 15:00:00|5621|5613|5599|5594|5621|5616|5586|5578|40058
1659539100000|2022-08-03 15:05:00|5598|5592|5593|5590|5610|5606|5593|5589|34938
1659539400000|2022-08-03 15:10:00|5597|5591|5637|5635|5648|5645|5594|5590|33843
1659539700000|2022-08-03 15:15:00|5636|5632|5653|5650|5668|5663|5635|5632|54230
1659540000000|2022-08-03 15:20:00|5655|5652|5682|5677|5694|5691|5650|5644|99565
1659540300000|2022-08-03 15:25:00|5683|5678|5676|5673|5695|5694|5676|5673|38680
1659540600000|2022-08-03 15:30:00|5677|5674|5649|5643|5679|5676|5637|5635|48126
1659540900000|2022-08-03 15:35:00|5650|5647|5685|5682|5688|5682|5647|5643|34690
1659541200000|2022-08-03 15:40:00|5686|5683|5714|5712|5714|5712|5671|5666|55321
1659541500000|2022-08-03 15:45:00|5716|5713|5741|5738|5749|5747|5715|5711|57614
1659541800000|2022-08-03 15:50:00|5742|5739|5714|5711|5748|5742|5710|5704|48134
1659542100000|2022-08-03 15:55:00|5715|5712|5745|5740|5746|5742|5712|5709|39298
1659542400000|2022-08-03 16:00:00|5746|5741|5725|5721|5746|5742|5715|5713|22883
1659542700000|2022-08-03 16:05:00|5724|5722|5729|5726|5740|5735|5712|5707|25099
1659543000000|2022-08-03 16:10:00|5728|5727|5738|5735|5741|5737|5723|5720|42435
1659543300000|2022-08-03 16:15:00|5737|5733|5739|5737|5750|5748|5727|5723|46672
1659543600000|2022-08-03 16:20:00|5742|5738|5755|5752|5758|5754|5733|5729|39589
1659543900000|2022-08-03 16:25:00|5754|5751|5742|5740|5757|5753|5741|5738|28186
1659544200000|2022-08-03 16:30:00|5743|5741|5758|5756|5764|5762|5742|5741|34446
1659544500000|2022-08-03 16:35:00|5762|5755|5779|5776|5780|5776|5761|5755|36779
1659544800000|2022-08-03 16:40:00|5778|5774|5799|5797|5800|5797|5770|5768|29441
1659545100000|2022-08-03 16:45:00|5798|5796|5833|5829|5838|5833|5796|5791|40229
1659545400000|2022-08-03 16:50:00|5832|5827|5808|5804|5840|5837|5806|5801|57998
1659545700000|2022-08-03 16:55:00|5807|5805|5799|5794|5815|5811|5792|5788|29780
1659546000000|2022-08-03 17:00:00|5797|5793|5791|5786|5797|5794|5780|5777|24377
1659546300000|2022-08-03 17:05:00|5790|5783|5790|5788|5803|5800|5786|5782|11696
1659546600000|2022-08-03 17:10:00|5792|5789|5803|5800|5803|5802|5783|5780|16495
1659546900000|2022-08-03 17:15:00|5804|5802|5790|5787|5814|5809|5789|5786|23962
1659547200000|2022-08-03 17:20:00|5789|5786|5789|5784|5796|5793|5766|5761|27549
1659547500000|2022-08-03 17:25:00|5793|5783|5796|5794|5805|5801|5788|5783|16494
1659547800000|2022-08-03 17:30:00|5795|5792|5795|5792|5800|5796|5782|5776|27455
1659548100000|2022-08-03 17:35:00|5794|5791|5766|5762|5797|5794|5761|5756|47916
1659548400000|2022-08-03 17:40:00|5765|5761|5777|5773|5781|5776|5758|5756|23955
1659548700000|2022-08-03 17:45:00|5776|5772|5780|5776|5784|5781|5764|5759|13473
1659549000000|2022-08-03 17:50:00|5782|5777|5763|5759|5788|5783|5759|5755|14213
1659549300000|2022-08-03 17:55:00|5762|5758|5760|5757|5767|5764|5750|5745|20177
1659549600000|2022-08-03 18:00:00|5761|5758|5777|5774|5782|5779|5756|5750|21327
1659549900000|2022-08-03 18:05:00|5778|5775|5796|5794|5796|5795|5771|5766|20757
1659550200000|2022-08-03 18:10:00|5798|5795|5799|5798|5800|5799|5790|5787|20502
1659550500000|2022-08-03 18:15:00|5800|5799|5823|5819|5823|5819|5796|5793|28031
1659550800000|2022-08-03 18:20:00|5826|5820|5824|5822|5830|5826|5820|5817|22498
1659551100000|2022-08-03 18:25:00|5826|5823|5815|5811|5826|5824|5808|5804|17578
1659551400000|2022-08-03 18:30:00|5814|5812|5811|5808|5820|5817|5807|5802|12567
1659551700000|2022-08-03 18:35:00|5810|5807|5785|5781|5813|5811|5784|5779|21396
1659552000000|2022-08-03 18:40:00|5784|5782|5778|5775|5789|5788|5766|5763|28459
1659552300000|2022-08-03 18:45:00|5777|5773|5759|5756|5777|5775|5757|5754|35648
1659552600000|2022-08-03 18:50:00|5758|5754|5750|5745|5760|5755|5744|5741|32057
1659552900000|2022-08-03 18:55:00|5749|5747|5743|5740|5752|5747|5738|5733|27192
1659553200000|2022-08-03 19:00:00|5744|5741|5764|5761|5766|5763|5734|5730|21384
1659553500000|2022-08-03 19:05:00|5766|5762|5768|5766|5777|5772|5761|5757|26740
1659553800000|2022-08-03 19:10:00|5769|5765|5754|5751|5769|5765|5753|5750|27293
1659554100000|2022-08-03 19:15:00|5753|5750|5751|5749|5754|5752|5736|5733|29490
1659554400000|2022-08-03 19:20:00|5750|5748|5776|5774|5779|5776|5746|5742|47458
1659554700000|2022-08-03 19:25:00|5775|5773|5794|5791|5800|5799|5771|5770|41463
1659555000000|2022-08-03 19:30:00|5796|5792|5792|5791|5800|5799|5783|5781|33477
1659555300000|2022-08-03 19:35:00|5793|5792|5820|5818|5828|5825|5793|5792|39433
1659555600000|2022-08-03 19:40:00|5821|5819|5826|5824|5830|5829|5818|5816|42688
1659555900000|2022-08-03 19:45:00|5825|5823|5837|5835|5844|5842|5824|5821|66219
1659556200000|2022-08-03 19:50:00|5838|5836|5868|5865|5873|5872|5837|5835|151187
1659556500000|2022-08-03 19:55:00|5867|5866|5832|5831|5871|5868|5830|5823|294233
1659619800000|2022-08-04 13:30:00|5766|5706|5799|5782|5898|5866|5750|5700|196192
1659620100000|2022-08-04 13:35:00|5798|5783|5634|5616|5840|5833|5627|5616|107578
1659620400000|2022-08-04 13:40:00|5632|5617|5683|5667|5689|5683|5619|5600|97471
1659620700000|2022-08-04 13:45:00|5682|5668|5659|5643|5711|5708|5652|5641|98087
1659621000000|2022-08-04 13:50:00|5658|5641|5620|5602|5661|5651|5567|5562|145543
1659621300000|2022-08-04 13:55:00|5619|5601|5680|5668|5728|5716|5604|5590|123785
1659621600000|2022-08-04 14:00:00|5681|5666|5676|5658|5687|5676|5630|5619|45252
1659621900000|2022-08-04 14:05:00|5675|5659|5685|5669|5700|5687|5620|5611|60868
1659622200000|2022-08-04 14:10:00|5684|5670|5696|5688|5719|5710|5675|5663|47798
1659622500000|2022-08-04 14:15:00|5695|5689|5729|5716|5734|5723|5673|5661|74031
1659622800000|2022-08-04 14:20:00|5728|5714|5727|5717|5742|5739|5706|5699|56544
1659623100000|2022-08-04 14:25:00|5730|5718|5754|5746|5761|5750|5722|5710|49744
1659623400000|2022-08-04 14:30:00|5753|5747|5694|5688|5754|5747|5688|5682|57229
1659623700000|2022-08-04 14:35:00|5691|5686|5683|5674|5706|5697|5666|5660|44139
1659624000000|2022-08-04 14:40:00|5684|5675|5662|5652|5694|5683|5649|5641|23784
1659624300000|2022-08-04 14:45:00|5661|5645|5672|5664|5683|5675|5645|5641|38343
1659624600000|2022-08-04 14:50:00|5671|5663|5669|5659|5687|5678|5659|5649|21417
1659624900000|2022-08-04 14:55:00|5668|5660|5682|5674|5685|5679|5660|5652|20200
1659625200000|2022-08-04 15:00:00|5681|5670|5702|5694|5717|5709|5681|5670|48972
1659625500000|2022-08-04 15:05:00|5705|5695|5733|5726|5738|5731|5701|5694|74880
1659625800000|2022-08-04 15:10:00|5732|5723|5696|5691|5736|5729|5695|5690|89722
1659626100000|2022-08-04 15:15:00|5695|5690|5721|5711|5730|5725|5690|5683|42008
1659626400000|2022-08-04 15:20:00|5722|5714|5724|5714|5760|5748|5721|5712|33350
1659626700000|2022-08-04 15:25:00|5725|5712|5692|5684|5729|5724|5689|5680|23280
1659627000000|2022-08-04 15:30:00|5691|5682|5689|5683|5702|5694|5678|5668|30179
1659627300000|2022-08-04 15:35:00|5688|5678|5667|5662|5701|5691|5664|5658|14805
1659627600000|2022-08-04 15:40:00|5669|5665|5681|5672|5689|5680|5665|5658|18050
1659627900000|2022-08-04 15:45:00|5683|5673|5717|5712|5723|5719|5671|5665|41858
1659628200000|2022-08-04 15:50:00|5719|5711|5752|5747|5762|5752|5711|5700|37033
1659628500000|2022-08-04 15:55:00|5751|5745|5748|5740|5767|5756|5739|5730|51965
1659628800000|2022-08-04 16:00:00|5751|5741|5730|5720|5751|5745|5712|5706|34778
1659629100000|2022-08-04 16:05:00|5732|5721|5746|5741|5746|5741|5730|5719|19923
1659629400000|2022-08-04 16:10:00|5747|5742|5764|5756|5768|5765|5747|5738|30450
1659629700000|2022-08-04 16:15:00|5763|5755|5759|5754|5766|5760|5748|5744|22170
1659630000000|2022-08-04 16:20:00|5758|5755|5782|5777|5782|5779|5752|5750|28170
1659630300000|2022-08-04 16:25:00|5781|5778|5786|5781|5789|5788|5774|5768|37772
1659630600000|2022-08-04 16:30:00|5785|5782|5770|5766|5786|5782|5753|5751|23962
1659630900000|2022-08-04 16:35:00|5771|5765|5775|5768|5780|5776|5766|5762|10371
1659631200000|2022-08-04 16:40:00|5773|5769|5757|5748|5775|5770|5743|5740|18756
1659631500000|2022-08-04 16:45:00|5756|5747|5742|5736|5757|5752|5733|5727|33817
1659631800000|2022-08-04 16:50:00|5741|5733|5750|5748|5756|5753|5739|5733|31015
1659632100000|2022-08-04 16:55:00|5749|5745|5741|5734|5755|5750|5736|5732|11737
1659632400000|2022-08-04 17:00:00|5739|5733|5751|5744|5758|5756|5739|5732|39921
1659632700000|2022-08-04 17:05:00|5750|5748|5773|5768|5773|5770|5747|5742|22541
1659633000000|2022-08-04 17:10:00|5772|5766|5773|5770|5780|5777|5769|5766|13606
1659633300000|2022-08-04 17:15:00|5772|5771|5765|5761|5774|5771|5759|5757|22909
1659633600000|2022-08-04 17:20:00|5764|5762|5793|5789|5796|5792|5752|5748|26458
1659633900000|2022-08-04 17:25:00|5794|5790|5806|5803|5821|5817|5793|5789|47540
1659634200000|2022-08-04 17:30:00|5805|5802|5841|5837|5842|5837|5804|5802|76450
1659634500000|2022-08-04 17:35:00|5840|5838|5853|5850|5853|5850|5838|5836|58426
1659634800000|2022-08-04 17:40:00|5851|5849|5842|5840|5856|5855|5841|5839|46757
1659635100000|2022-08-04 17:45:00|5843|5841|5890|5886|5895|5894|5842|5840|101908
1659635400000|2022-08-04 17:50:00|5891|5885|5870|5865|5895|5889|5869|5860|62927
1659635700000|2022-08-04 17:55:00|5869|5864|5855|5852|5870|5865|5845|5838|37573
1659636000000|2022-08-04 18:00:00|5854|5848|5838|5834|5855|5851|5832|5826|30916
1659636300000|2022-08-04 18:05:00|5837|5832|5808|5804|5838|5835|5808|5802|19816
1659636600000|2022-08-04 18:10:00|5809|5803|5797|5792|5816|5810|5793|5784|16843
1659636900000|2022-08-04 18:15:00|5798|5793|5790|5787|5799|5796|5773|5766|27409
1659637200000|2022-08-04 18:20:00|5791|5786|5784|5781|5794|5792|5784|5780|22264
1659637500000|2022-08-04 18:25:00|5785|5782|5808|5804|5814|5810|5784|5777|20312
1659637800000|2022-08-04 18:30:00|5812|5805|5798|5794|5818|5814|5798|5791|25606
1659638100000|2022-08-04 18:35:00|5797|5795|5772|5767|5798|5795|5766|5758|47599
1659638400000|2022-08-04 18:40:00|5771|5766|5777|5773|5777|5775|5753|5750|30823
1659638700000|2022-08-04 18:45:00|5776|5772|5782|5779|5789|5786|5776|5772|31299
1659639000000|2022-08-04 18:50:00|5783|5780|5815|5808|5816|5813|5782|5779|45729
1659639300000|2022-08-04 18:55:00|5814|5804|5792|5788|5815|5811|5788|5781|30497
1659639600000|2022-08-04 19:00:00|5794|5785|5798|5794|5800|5798|5784|5780|33836
1659639900000|2022-08-04 19:05:00|5797|5790|5784|5780|5797|5795|5765|5762|27142
1659640200000|2022-08-04 19:10:00|5783|5781|5787|5784|5787|5784|5770|5767|48044
1659640500000|2022-08-04 19:15:00|5786|5785|5809|5805|5810|5808|5786|5783|30318
1659640800000|2022-08-04 19:20:00|5807|5806|5789|5786|5810|5808|5787|5783|40964
1659641100000|2022-08-04 19:25:00|5790|5787|5788|5783|5802|5797|5785|5782|43324
1659641400000|2022-08-04 19:30:00|5787|5784|5784|5781|5807|5804|5783|5780|34407
1659641700000|2022-08-04 19:35:00|5785|5782|5785|5781|5800|5799|5784|5780|41278
1659642000000|2022-08-04 19:40:00|5786|5782|5782|5778|5786|5784|5766|5765|69663
1659642300000|2022-08-04 19:45:00|5780|5777|5811|5807|5812|5807|5778|5776|67597
1659642600000|2022-08-04 19:50:00|5810|5808|5820|5818|5829|5818|5805|5802|107047
1659642900000|2022-08-04 19:55:00|5819|5817|5843|5841|5844|5842|5809|5807|261996
1659706200000|2022-08-05 13:30:00|6922|6800|6771|6700|6964|6961|6630|6620|1273540
1659706500000|2022-08-05 13:35:00|6770|6726|6715|6700|6772|6758|6601|6600|610112
1659706800000|2022-08-05 13:40:00|6712|6699|6800|6793|6815|6800|6667|6660|533935
1659707100000|2022-08-05 13:45:00|6803|6794|6978|6962|6989|6979|6710|6701|627039
1659707400000|2022-08-05 13:50:00|6970|6960|6985|6966|7129|7117|6961|6960|749921
1659707700000|2022-08-05 13:55:00|6983|6967|7061|7043|7064|7055|6907|6901|353566
1659708000000|2022-08-05 14:00:00|7062|7046|7175|7166|7175|7166|7004|6990|418038
1659708300000|2022-08-05 14:05:00|7177|7168|7221|7210|7221|7215|7112|7104|395456
1659708600000|2022-08-05 14:10:00|7220|7209|7189|7180|7268|7249|7087|7077|326197
1659708900000|2022-08-05 14:15:00|7190|7181|7331|7319|7335|7326|7183|7173|475338
1659709200000|2022-08-05 14:20:00|7334|7324|7293|7275|7389|7388|7272|7257|363044
1659709500000|2022-08-05 14:25:00|7294|7276|7298|7284|7359|7343|7218|7201|322579
1659709800000|2022-08-05 14:30:00|7310|7285|7285|7274|7315|7304|7237|7221|202118
1659710100000|2022-08-05 14:35:00|7287|7275|7369|7359|7369|7364|7286|7275|242174
1659710400000|2022-08-05 14:40:00|7366|7356|7359|7352|7374|7366|7318|7310|214689
1659710700000|2022-08-05 14:45:00|7358|7349|7417|7406|7420|7413|7358|7345|277595
1659711000000|2022-08-05 14:50:00|7416|7407|7377|7361|7436|7432|7368|7360|284781
1659711300000|2022-08-05 14:55:00|7376|7360|7405|7398|7405|7398|7310|7308|234208
1659711600000|2022-08-05 15:00:00|7408|7399|7218|7209|7417|7408|7200|7190|269832
1659711900000|2022-08-05 15:05:00|7215|7205|7298|7290|7300|7294|7182|7175|326215
1659712200000|2022-08-05 15:10:00|7297|7291|7197|7189|7327|7311|7157|7150|257774
1659712500000|2022-08-05 15:15:00|7198|7190|7156|7144|7255|7249|7151|7144|216234
1659712800000|2022-08-05 15:20:00|7155|7146|7112|7103|7169|7161|7094|7088|332953
1659713100000|2022-08-05 15:25:00|7111|7100|7061|7051|7147|7136|7059|7050|229152
1659713400000|2022-08-05 15:30:00|7062|7050|7068|7052|7120|7113|7025|7010|184895
1659713700000|2022-08-05 15:35:00|7067|7045|7106|7094|7107|7099|7039|7026|122377
1659714000000|2022-08-05 15:40:00|7102|7093|7093|7084|7107|7100|7035|7027|138267
1659714300000|2022-08-05 15:45:00|7092|7083|7088|7080|7143|7132|7076|7057|123694
1659714600000|2022-08-05 15:50:00|7087|7079|7177|7167|7200|7194|7078|7069|129940
1659714900000|2022-08-05 15:55:00|7176|7165|7155|7146|7179|7174|7136|7131|105087
1659715200000|2022-08-05 16:00:00|7156|7147|7239|7233|7245|7236|7151|7142|155239
1659715500000|2022-08-05 16:05:00|7240|7234|7190|7185|7264|7254|7181|7175|167237
1659715800000|2022-08-05 16:10:00|7193|7186|7237|7232|7250|7238|7189|7181|154671
1659716100000|2022-08-05 16:15:00|7235|7231|7276|7270|7305|7298|7232|7220|186878
1659716400000|2022-08-05 16:20:00|7275|7265|7289|7281|7309|7301|7266|7261|117864
1659716700000|2022-08-05 16:25:00|7291|7282|7328|7322|7330|7324|7273|7267|118777
1659717000000|2022-08-05 16:30:00|7327|7320|7320|7314|7329|7322|7252|7241|95861
1659717300000|2022-08-05 16:35:00|7319|7313|7336|7332|7350|7343|7296|7282|118037
1659717600000|2022-08-05 16:40:00|7335|7327|7406|7400|7410|7405|7324|7318|221097
1659717900000|2022-08-05 16:45:00|7404|7395|7430|7422|7443|7438|7391|7388|254480
1659718200000|2022-08-05 16:50:00|7428|7423|7394|7388|7430|7423|7349|7345|140490
1659718500000|2022-08-05 16:55:00|7395|7387|7350|7343|7395|7387|7346|7337|118210
1659718800000|2022-08-05 17:00:00|7349|7344|7284|7278|7350|7346|7238|7230|192583
1659719100000|2022-08-05 17:05:00|7280|7276|7315|7308|7319|7313|7251|7243|128476
1659719400000|2022-08-05 17:10:00|7314|7306|7358|7346|7361|7354|7305|7300|111931
1659719700000|2022-08-05 17:15:00|7357|7348|7357|7350|7366|7360|7336|7322|76823
1659720000000|2022-08-05 17:20:00|7356|7351|7353|7343|7371|7369|7327|7321|71000
1659720300000|2022-08-05 17:25:00|7358|7344|7357|7343|7373|7367|7339|7333|59377
1659720600000|2022-08-05 17:30:00|7359|7344|7357|7352|7380|7374|7357|7343|67593
1659720900000|2022-08-05 17:35:00|7356|7355|7314|7306|7357|7355|7307|7300|87166
1659721200000|2022-08-05 17:40:00|7313|7307|7289|7283|7315|7308|7287|7280|69632
1659721500000|2022-08-05 17:45:00|7288|7280|7244|7237|7292|7285|7228|7217|91851
1659721800000|2022-08-05 17:50:00|7247|7238|7263|7257|7274|7269|7245|7237|59221
1659722100000|2022-08-05 17:55:00|7260|7254|7280|7274|7282|7275|7236|7225|78569
1659722400000|2022-08-05 18:00:00|7282|7275|7297|7289|7304|7299|7247|7241|116650
1659722700000|2022-08-05 18:05:00|7295|7285|7296|7291|7312|7308|7284|7279|61242
1659723000000|2022-08-05 18:10:00|7295|7285|7296|7290|7307|7299|7285|7277|67964
1659723300000|2022-08-05 18:15:00|7297|7291|7334|7329|7334|7329|7293|7287|63029
1659723600000|2022-08-05 18:20:00|7333|7328|7355|7346|7366|7360|7329|7320|74313
1659723900000|2022-08-05 18:25:00|7354|7347|7307|7301|7355|7351|7299|7293|82373
1659724200000|2022-08-05 18:30:00|7306|7302|7370|7364|7374|7369|7293|7284|87701
1659724500000|2022-08-05 18:35:00|7369|7363|7337|7333|7370|7364|7334|7332|46156
1659724800000|2022-08-05 18:40:00|7336|7332|7346|7341|7351|7343|7328|7322|39795
1659725100000|2022-08-05 18:45:00|7345|7339|7332|7327|7346|7342|7322|7312|62570
1659725400000|2022-08-05 18:50:00|7330|7326|7313|7307|7340|7330|7305|7296|82041
1659725700000|2022-08-05 18:55:00|7312|7306|7314|7307|7318|7315|7278|7274|106055
1659726000000|2022-08-05 19:00:00|7317|7309|7315|7312|7325|7318|7300|7295|64427
1659726300000|2022-08-05 19:05:00|7314|7311|7320|7314|7322|7319|7302|7295|46767
1659726600000|2022-08-05 19:10:00|7319|7313|7405|7399|7430|7418|7318|7310|267525
1659726900000|2022-08-05 19:15:00|7404|7400|7394|7389|7420|7415|7390|7384|159901
1659727200000|2022-08-05 19:20:00|7396|7390|7316|7313|7396|7393|7308|7304|168687
1659727500000|2022-08-05 19:25:00|7318|7314|7325|7320|7330|7327|7298|7296|124020
1659727800000|2022-08-05 19:30:00|7326|7321|7392|7388|7403|7401|7326|7321|228811
1659728100000|2022-08-05 19:35:00|7391|7389|7395|7392|7409|7406|7387|7383|449856
1659728400000|2022-08-05 19:40:00|7394|7390|7423|7420|7445|7443|7392|7390|261188
1659728700000|2022-08-05 19:45:00|7422|7418|7421|7419|7443|7442|7418|7415|223748
1659729000000|2022-08-05 19:50:00|7422|7420|7434|7433|7457|7454|7407|7405|313025
1659729300000|2022-08-05 19:55:00|7435|7434|7425|7419|7452|7450|7423|7419|596173
1659965400000|2022-08-08 13:30:00|7450|7435|7498|7477|7550|7536|7375|7350|345710
1659965700000|2022-08-08 13:35:00|7500|7480|7638|7616|7638|7633|7497|7480|327094
1659966000000|2022-08-08 13:40:00|7640|7627|7601|7571|7675|7663|7549|7530|149813
1659966300000|2022-08-08 13:45:00|7600|7572|7426|7415|7601|7589|7392|7376|213382
1659966600000|2022-08-08 13:50:00|7423|7414|7545|7533|7559|7545|7357|7350|156376
1659966900000|2022-08-08 13:55:00|7546|7535|7633|7600|7656|7650|7545|7535|185627
1659967200000|2022-08-08 14:00:00|7622|7601|7620|7607|7645|7643|7555|7550|93669
1659967500000|2022-08-08 14:05:00|7617|7596|7623|7606|7629|7614|7562|7554|77959
1659967800000|2022-08-08 14:10:00|7622|7607|7597|7586|7706|7700|7583|7561|224854
1659968100000|2022-08-08 14:15:00|7596|7590|7688|7676|7695|7686|7579|7566|167357
1659968400000|2022-08-08 14:20:00|7689|7677|7688|7678|7700|7695|7667|7653|124960
1659968700000|2022-08-08 14:25:00|7690|7680|7673|7661|7705|7696|7635|7619|136810
1659969000000|2022-08-08 14:30:00|7667|7662|7605|7595|7673|7662|7564|7559|131000
1659969300000|2022-08-08 14:35:00|7606|7599|7596|7590|7625|7617|7553|7548|103903
1659969600000|2022-08-08 14:40:00|7594|7587|7674|7668|7675|7671|7577|7566|88103
1659969900000|2022-08-08 14:45:00|7675|7671|7610|7599|7675|7672|7600|7590|91533
1659970200000|2022-08-08 14:50:00|7609|7600|7627|7617|7629|7623|7604|7599|52132
1659970500000|2022-08-08 14:55:00|7626|7609|7651|7638|7653|7645|7599|7585|78119
1659970800000|2022-08-08 15:00:00|7650|7639|7699|7693|7702|7699|7650|7638|65798
1659971100000|2022-08-08 15:05:00|7697|7689|7655|7641|7701|7698|7646|7639|59777
1659971400000|2022-08-08 15:10:00|7654|7642|7584|7576|7654|7644|7583|7574|96670
1659971700000|2022-08-08 15:15:00|7585|7577|7580|7571|7612|7600|7560|7554|52231
1659972000000|2022-08-08 15:20:00|7579|7570|7553|7541|7594|7586|7544|7538|66353
1659972300000|2022-08-08 15:25:00|7552|7542|7540|7530|7560|7552|7512|7502|69253
1659972600000|2022-08-08 15:30:00|7539|7525|7614|7605|7633|7618|7539|7519|93967
1659972900000|2022-08-08 15:35:00|7613|7606|7556|7547|7626|7618|7546|7537|59451
1659973200000|2022-08-08 15:40:00|7559|7550|7496|7484|7582|7576|7496|7484|91338
1659973500000|2022-08-08 15:45:00|7495|7481|7465|7461|7495|7481|7429|7421|125551
1659973800000|2022-08-08 15:50:00|7466|7462|7532|7526|7546|7538|7455|7443|81903
1659974100000|2022-08-08 15:55:00|7531|7525|7561|7552|7570|7564|7503|7499|63563
1659974400000|2022-08-08 16:00:00|7558|7550|7564|7556|7565|7559|7531|7525|46685
1659974700000|2022-08-08 16:05:00|7563|7557|7538|7535|7582|7577|7534|7530|50616
1659975000000|2022-08-08 16:10:00|7539|7536|7566|7561|7570|7563|7539|7533|35863
1659975300000|2022-08-08 16:15:00|7570|7562|7555|7550|7587|7580|7528|7520|36055
1659975600000|2022-08-08 16:20:00|7556|7551|7575|7569|7588|7585|7545|7542|43241
1659975900000|2022-08-08 16:25:00|7574|7564|7554|7550|7575|7569|7539|7530|32741
1659976200000|2022-08-08 16:30:00|7555|7551|7597|7592|7597|7593|7554|7551|42097
1659976500000|2022-08-08 16:35:00|7599|7593|7629|7623|7644|7638|7598|7593|87166
1659976800000|2022-08-08 16:40:00|7632|7624|7628|7623|7648|7645|7623|7611|90406
1659977100000|2022-08-08 16:45:00|7629|7624|7623|7618|7632|7630|7603|7598|52852
1659977400000|2022-08-08 16:50:00|7624|7619|7613|7608|7626|7621|7599|7591|37617
1659977700000|2022-08-08 16:55:00|7615|7609|7595|7586|7615|7611|7589|7578|69272
1659978000000|2022-08-08 17:00:00|7594|7587|7621|7613|7623|7615|7591|7580|77929
1659978300000|2022-08-08 17:05:00|7620|7614|7635|7628|7668|7662|7618|7613|66039
1659978600000|2022-08-08 17:10:00|7630|7623|7673|7667|7679|7676|7630|7621|38866
1659978900000|2022-08-08 17:15:00|7674|7665|7712|7703|7715|7710|7671|7665|87589
1659979200000|2022-08-08 17:20:00|7711|7704|7710|7705|7715|7711|7682|7674|79008
1659979500000|2022-08-08 17:25:00|7709|7706|7670|7662|7710|7706|7667|7658|44680
1659979800000|2022-08-08 17:30:00|7669|7663|7684|7679|7700|7697|7669|7660|48378
1659980100000|2022-08-08 17:35:00|7683|7676|7661|7653|7691|7688|7645|7640|35771
1659980400000|2022-08-08 17:40:00|7660|7652|7635|7629|7663|7658|7624|7618|34754
1659980700000|2022-08-08 17:45:00|7634|7630|7606|7601|7635|7630|7594|7590|50035
1659981000000|2022-08-08 17:50:00|7607|7602|7597|7591|7619|7612|7585|7575|57614
1659981300000|2022-08-08 17:55:00|7596|7589|7625|7620|7638|7634|7590|7582|31262
1659981600000|2022-08-08 18:00:00|7627|7621|7549|7541|7630|7624|7549|7541|45061
1659981900000|2022-08-08 18:05:00|7548|7543|7564|7558|7568|7561|7520|7513|39890
1659982200000|2022-08-08 18:10:00|7565|7559|7546|7538|7572|7566|7542|7533|31227
1659982500000|2022-08-08 18:15:00|7545|7539|7554|7541|7560|7550|7518|7509|25401
1659982800000|2022-08-08 18:20:00|7553|7542|7557|7553|7573|7566|7541|7536|29667
1659983100000|2022-08-08 18:25:00|7559|7554|7576|7571|7580|7575|7548|7543|35116
1659983400000|2022-08-08 18:30:00|7575|7569|7549|7544|7599|7594|7544|7535|59300
1659983700000|2022-08-08 18:35:00|7547|7539|7520|7514|7549|7539|7518|7509|33602
1659984000000|2022-08-08 18:40:00|7523|7515|7522|7517|7541|7536|7512|7504|25726
1659984300000|2022-08-08 18:45:00|7525|7518|7498|7488|7526|7521|7488|7479|56186
1659984600000|2022-08-08 18:50:00|7497|7483|7458|7453|7497|7492|7456|7450|28529
1659984900000|2022-08-08 18:55:00|7459|7454|7491|7486|7505|7496|7459|7454|57006
1659985200000|2022-08-08 19:00:00|7493|7488|7488|7483|7501|7492|7469|7462|28025
1659985500000|2022-08-08 19:05:00|7487|7482|7449|7444|7492|7488|7443|7440|66500
1659985800000|2022-08-08 19:10:00|7448|7442|7456|7453|7458|7456|7425|7420|52132
1659986100000|2022-08-08 19:15:00|7455|7452|7425|7420|7459|7456|7400|7394|85665
1659986400000|2022-08-08 19:20:00|7426|7421|7441|7435|7465|7459|7426|7419|62266
1659986700000|2022-08-08 19:25:00|7442|7436|7445|7441|7462|7456|7436|7430|37787
1659987000000|2022-08-08 19:30:00|7444|7443|7438|7431|7446|7443|7417|7410|49877
1659987300000|2022-08-08 19:35:00|7437|7432|7442|7437|7443|7438|7418|7411|58951
1659987600000|2022-08-08 19:40:00|7441|7438|7418|7415|7446|7443|7417|7415|69694
1659987900000|2022-08-08 19:45:00|7420|7416|7434|7430|7434|7430|7414|7409|74592
1659988200000|2022-08-08 19:50:00|7432|7427|7388|7386|7432|7427|7376|7375|167149
1659988500000|2022-08-08 19:55:00|7390|7387|7367|7364|7390|7389|7334|7331|401971
1660051800000|2022-08-09 13:30:00|7268|7235|7215|7200|7322|7307|7178|7159|144784
1660052100000|2022-08-09 13:35:00|7214|7201|7239|7219|7280|7253|7146|7135|109563
1660052400000|2022-08-09 13:40:00|7238|7220|7339|7325|7340|7325|7197|7176|66121
1660052700000|2022-08-09 13:45:00|7340|7326|7278|7254|7370|7350|7252|7244|73983
1660053000000|2022-08-09 13:50:00|7277|7261|7229|7216|7305|7292|7216|7210|47652
1660053300000|2022-08-09 13:55:00|7237|7218|7158|7150|7239|7228|7130|7120|97385
1660053600000|2022-08-09 14:00:00|7155|7151|7149|7130|7167|7158|7102|7091|82520
1660053900000|2022-08-09 14:05:00|7148|7131|7108|7101|7154|7136|7076|7069|80183
1660054200000|2022-08-09 14:10:00|7107|7100|7140|7132|7183|7174|7088|7080|79515
1660054500000|2022-08-09 14:15:00|7151|7133|7156|7144|7183|7174|7115|7107|53063
1660054800000|2022-08-09 14:20:00|7153|7145|7129|7119|7184|7178|7121|7111|59683
1660055100000|2022-08-09 14:25:00|7133|7120|7238|7224|7240|7232|7132|7119|46271
1660055400000|2022-08-09 14:30:00|7236|7225|7273|7266|7280|7271|7214|7203|74989
1660055700000|2022-08-09 14:35:00|7272|7267|7224|7206|7273|7267|7189|7181|39409
1660056000000|2022-08-09 14:40:00|7221|7210|7193|7178|7224|7211|7176|7172|33471
1660056300000|2022-08-09 14:45:00|7191|7179|7206|7198|7213|7206|7144|7133|49577
1660056600000|2022-08-09 14:50:00|7207|7201|7185|7178|7230|7222|7183|7174|28180
1660056900000|2022-08-09 14:55:00|7184|7177|7216|7210|7229|7224|7174|7165|30928
1660057200000|2022-08-09 15:00:00|7213|7211|7154|7147|7216|7211|7146|7136|34905
1660057500000|2022-08-09 15:05:00|7153|7144|7181|7177|7201|7196|7149|7138|32267
1660057800000|2022-08-09 15:10:00|7179|7176|7204|7195|7220|7214|7177|7171|72908
1660058100000|2022-08-09 15:15:00|7203|7192|7212|7205|7240|7232|7197|7186|47299
1660058400000|2022-08-09 15:20:00|7211|7203|7193|7185|7236|7230|7185|7179|35998
1660058700000|2022-08-09 15:25:00|7192|7186|7206|7199|7243|7232|7191|7181|28740
1660059000000|2022-08-09 15:30:00|7205|7196|7172|7165|7224|7219|7168|7161|29320
1660059300000|2022-08-09 15:35:00|7171|7166|7186|7181|7199|7193|7168|7161|12717
1660059600000|2022-08-09 15:40:00|7185|7180|7182|7177|7195|7189|7170|7166|12045
1660059900000|2022-08-09 15:45:00|7185|7178|7184|7177|7208|7202|7182|7174|19022
1660060200000|2022-08-09 15:50:00|7183|7178|7181|7176|7189|7186|7155|7150|18249
1660060500000|2022-08-09 15:55:00|7183|7177|7136|7128|7189|7184|7136|7125|24551
1660060800000|2022-08-09 16:00:00|7135|7129|7143|7135|7154|7147|7116|7110|15567
1660061100000|2022-08-09 16:05:00|7142|7136|7132|7127|7143|7136|7121|7114|30444
1660061400000|2022-08-09 16:10:00|7131|7126|7117|7111|7135|7132|7116|7110|11356
1660061700000|2022-08-09 16:15:00|7115|7112|7097|7088|7119|7116|7091|7086|65157
1660062000000|2022-08-09 16:20:00|7092|7086|7108|7102|7119|7114|7084|7080|27060
1660062300000|2022-08-09 16:25:00|7111|7103|7089|7084|7123|7117|7081|7077|37099
1660062600000|2022-08-09 16:30:00|7088|7085|7089|7084|7102|7098|7081|7077|35771
1660062900000|2022-08-09 16:35:00|7088|7085|7090|7086|7108|7104|7083|7078|29256
1660063200000|2022-08-09 16:40:00|7089|7084|7076|7068|7090|7088|7070|7065|29574
1660063500000|2022-08-09 16:45:00|7074|7069|7070|7066|7080|7075|7069|7061|10514
1660063800000|2022-08-09 16:50:00|7071|7064|7051|7046|7071|7066|7045|7040|35883
1660064100000|2022-08-09 16:55:00|7053|7047|7048|7044|7055|7051|7027|7018|10526
1660064400000|2022-08-09 17:00:00|7051|7042|7113|7107|7113|7109|7048|7042|15825
1660064700000|2022-08-09 17:05:00|7112|7108|7092|7087|7118|7115|7084|7080|15748
1660065000000|2022-08-09 17:10:00|7093|7088|7121|7114|7124|7120|7091|7084|23672
1660065300000|2022-08-09 17:15:00|7120|7115|7094|7088|7120|7115|7092|7085|12758
1660065600000|2022-08-09 17:20:00|7098|7089|7091|7086|7104|7099|7084|7076|11898
1660065900000|2022-08-09 17:25:00|7090|7085|7086|7081|7092|7090|7062|7057|14181
1660066200000|2022-08-09 17:30:00|7085|7080|7053|7048|7086|7081|7050|7045|10276
1660066500000|2022-08-09 17:35:00|7052|7047|7041|7036|7056|7052|7036|7031|23700
1660066800000|2022-08-09 17:40:00|7040|7035|7019|7014|7051|7048|7009|7005|76477
1660067100000|2022-08-09 17:45:00|7017|7012|7038|7033|7040|7038|7005|7002|64816
1660067400000|2022-08-09 17:50:00|7037|7034|7036|7031|7043|7041|7034|7028|56144
1660067700000|2022-08-09 17:55:00|7035|7028|7056|7052|7068|7063|7029|7025|45163
1660068000000|2022-08-09 18:00:00|7060|7054|7075|7071|7091|7088|7046|7042|99059
1660068300000|2022-08-09 18:05:00|7074|7068|7070|7067|7075|7071|7062|7057|24300
1660068600000|2022-08-09 18:10:00|7069|7068|7107|7102|7112|7109|7068|7065|85023
1660068900000|2022-08-09 18:15:00|7109|7101|7087|7082|7109|7104|7083|7077|32773
1660069200000|2022-08-09 18:20:00|7086|7081|7090|7088|7105|7099|7070|7065|17847
1660069500000|2022-08-09 18:25:00|7089|7087|7089|7086|7103|7097|7080|7073|36424
1660069800000|2022-08-09 18:30:00|7088|7081|7089|7086|7099|7096|7082|7078|14486
1660070100000|2022-08-09 18:35:00|7090|7085|7104|7101|7104|7102|7084|7079|13060
1660070400000|2022-08-09 18:40:00|7103|7099|7124|7119|7125|7120|7098|7095|24631
1660070700000|2022-08-09 18:45:00|7122|7121|7111|7106|7133|7129|7107|7102|20294
1660071000000|2022-08-09 18:50:00|7113|7108|7117|7112|7133|7130|7113|7105|13313
1660071300000|2022-08-09 18:55:00|7116|7113|7124|7121|7141|7136|7113|7108|21948
1660071600000|2022-08-09 19:00:00|7123|7120|7125|7119|7137|7135|7120|7117|21101
1660071900000|2022-08-09 19:05:00|7124|7120|7128|7124|7128|7125|7110|7107|17788
1660072200000|2022-08-09 19:10:00|7125|7123|7138|7134|7151|7146|7123|7121|22998
1660072500000|2022-08-09 19:15:00|7137|7135|7164|7161|7165|7164|7136|7130|24165
1660072800000|2022-08-09 19:20:00|7163|7162|7162|7160|7164|7162|7150|7147|28192
1660073100000|2022-08-09 19:25:00|7161|7161|7156|7153|7171|7169|7151|7146|28611
1660073400000|2022-08-09 19:30:00|7157|7154|7133|7129|7157|7155|7127|7124|39274
1660073700000|2022-08-09 19:35:00|7135|7128|7143|7139|7146|7142|7127|7124|27909
1660074000000|2022-08-09 19:40:00|7142|7138|7132|7128|7152|7151|7130|7126|30624
1660074300000|2022-08-09 19:45:00|7131|7129|7145|7140|7151|7148|7126|7122|40680
1660074600000|2022-08-09 19:50:00|7147|7141|7144|7141|7157|7154|7137|7134|71445
1660074900000|2022-08-09 19:55:00|7145|7142|7164|7163|7172|7165|7143|7140|171052
1660138200000|2022-08-10 13:30:00|7583|7542|7678|7652|7820|7798|7583|7540|320063
1660138500000|2022-08-10 13:35:00|7673|7655|7593|7575|7740|7729|7592|7574|138057
1660138800000|2022-08-10 13:40:00|7592|7576|7557|7525|7606|7591|7490|7476|156681
1660139100000|2022-08-10 13:45:00|7558|7543|7601|7585|7627|7609|7544|7526|107913
1660139400000|2022-08-10 13:50:00|7600|7589|7497|7488|7620|7618|7465|7452|98678
1660139700000|2022-08-10 13:55:00|7498|7489|7537|7518|7567|7557|7497|7488|40895
1660140000000|2022-08-10 14:00:00|7536|7512|7559|7550|7566|7556|7500|7488|59461
1660140300000|2022-08-10 14:05:00|7564|7551|7497|7485|7578|7569|7494|7485|58054
1660140600000|2022-08-10 14:10:00|7496|7486|7471|7455|7550|7533|7450|7443|54298
1660140900000|2022-08-10 14:15:00|7470|7456|7457|7447|7506|7500|7444|7433|45619
1660141200000|2022-08-10 14:20:00|7456|7442|7479|7470|7499|7489|7420|7410|67491
1660141500000|2022-08-10 14:25:00|7478|7471|7524|7512|7540|7525|7478|7466|56452
1660141800000|2022-08-10 14:30:00|7525|7513|7530|7521|7552|7546|7496|7483|67395
1660142100000|2022-08-10 14:35:00|7531|7525|7499|7491|7531|7527|7496|7490|23678
1660142400000|2022-08-10 14:40:00|7498|7493|7573|7564|7594|7584|7496|7491|45875
1660142700000|2022-08-10 14:45:00|7572|7563|7584|7576|7604|7596|7565|7557|64790
1660143000000|2022-08-10 14:50:00|7590|7577|7648|7639|7649|7640|7588|7577|50084
1660143300000|2022-08-10 14:55:00|7649|7640|7626|7623|7671|7660|7618|7609|64179
1660143600000|2022-08-10 15:00:00|7632|7624|7683|7678|7685|7679|7631|7623|68465
1660143900000|2022-08-10 15:05:00|7688|7680|7668|7663|7695|7689|7642|7635|44465
1660144200000|2022-08-10 15:10:00|7670|7664|7675|7663|7682|7675|7652|7643|39540
1660144500000|2022-08-10 15:15:00|7672|7665|7715|7703|7721|7715|7666|7659|74706
1660144800000|2022-08-10 15:20:00|7714|7704|7750|7746|7758|7752|7701|7700|68268
1660145100000|2022-08-10 15:25:00|7748|7745|7749|7743|7757|7750|7735|7730|67261
1660145400000|2022-08-10 15:30:00|7748|7744|7733|7730|7753|7749|7731|7730|32091
1660145700000|2022-08-10 15:35:00|7731|7729|7727|7721|7737|7732|7712|7707|29350
1660146000000|2022-08-10 15:40:00|7725|7722|7739|7735|7759|7754|7725|7721|36772
1660146300000|2022-08-10 15:45:00|7738|7733|7758|7752|7758|7752|7736|7733|61394
1660146600000|2022-08-10 15:50:00|7760|7753|7797|7793|7797|7795|7759|7753|91118
1660146900000|2022-08-10 15:55:00|7798|7794|7807|7803|7818|7814|7787|7783|79698
1660147200000|2022-08-10 16:00:00|7806|7802|7814|7811|7827|7824|7796|7792|77495
1660147500000|2022-08-10 16:05:00|7813|7809|7822|7817|7825|7821|7795|7792|63847
1660147800000|2022-08-10 16:10:00|7821|7814|7815|7810|7839|7838|7812|7810|65472
1660148100000|2022-08-10 16:15:00|7816|7811|7788|7783|7836|7835|7785|7780|69325
1660148400000|2022-08-10 16:20:00|7787|7780|7784|7777|7798|7791|7745|7742|55719
1660148700000|2022-08-10 16:25:00|7783|7780|7791|7786|7799|7792|7777|7771|34393
1660149000000|2022-08-10 16:30:00|7790|7787|7782|7777|7793|7788|7767|7764|25328
1660149300000|2022-08-10 16:35:00|7781|7775|7762|7757|7790|7786|7755|7748|31874
1660149600000|2022-08-10 16:40:00|7761|7759|7746|7740|7768|7761|7734|7730|40735
1660149900000|2022-08-10 16:45:00|7745|7741|7735|7725|7749|7746|7723|7720|17627
1660150200000|2022-08-10 16:50:00|7734|7728|7753|7745|7754|7747|7714|7710|21758
1660150500000|2022-08-10 16:55:00|7752|7746|7774|7767|7774|7767|7743|7739|12227
1660150800000|2022-08-10 17:00:00|7770|7765|7765|7763|7779|7770|7744|7741|27217
1660151100000|2022-08-10 17:05:00|7764|7757|7750|7746|7765|7762|7749|7746|14906
1660151400000|2022-08-10 17:10:00|7754|7747|7762|7757|7771|7766|7751|7746|15898
1660151700000|2022-08-10 17:15:00|7761|7758|7755|7752|7767|7763|7751|7750|15552
1660152000000|2022-08-10 17:20:00|7754|7750|7781|7776|7785|7781|7751|7750|30383
1660152300000|2022-08-10 17:25:00|7780|7772|7783|7780|7798|7793|7774|7768|23130
1660152600000|2022-08-10 17:30:00|7784|7781|7790|7782|7799|7795|7762|7756|36266
1660152900000|2022-08-10 17:35:00|7791|7783|7800|7796|7800|7796|7777|7774|23476
1660153200000|2022-08-10 17:40:00|7799|7795|7791|7787|7810|7805|7791|7787|29787
1660153500000|2022-08-10 17:45:00|7793|7788|7829|7824|7838|7833|7788|7783|33782
1660153800000|2022-08-10 17:50:00|7828|7825|7819|7816|7838|7833|7809|7805|22498
1660154100000|2022-08-10 17:55:00|7818|7814|7809|7803|7828|7821|7800|7797|37137
1660154400000|2022-08-10 18:00:00|7810|7804|7815|7808|7819|7814|7795|7792|9326
1660154700000|2022-08-10 18:05:00|7814|7809|7785|7782|7816|7809|7781|7776|18289
1660155000000|2022-08-10 18:10:00|7787|7783|7792|7787|7798|7797|7782|7779|13635
1660155300000|2022-08-10 18:15:00|7793|7788|7770|7767|7800|7799|7770|7765|22834
1660155600000|2022-08-10 18:20:00|7769|7766|7771|7766|7776|7774|7766|7762|12521
1660155900000|2022-08-10 18:25:00|7772|7767|7780|7776|7787|7784|7772|7767|15412
1660156200000|2022-08-10 18:30:00|7782|7777|7794|7790|7800|7797|7777|7772|40620
1660156500000|2022-08-10 18:35:00|7796|7791|7809|7803|7815|7810|7792|7788|17823
1660156800000|2022-08-10 18:40:00|7808|7804|7813|7809|7822|7818|7805|7800|16073
1660157100000|2022-08-10 18:45:00|7816|7810|7784|7780|7816|7812|7784|7780|24074
1660157400000|2022-08-10 18:50:00|7782|7779|7785|7782|7795|7791|7780|7775|16877
1660157700000|2022-08-10 18:55:00|7784|7780|7778|7774|7791|7786|7761|7758|20190
1660158000000|2022-08-10 19:00:00|7779|7775|7798|7793|7799|7795|7768|7765|32864
1660158300000|2022-08-10 19:05:00|7797|7792|7784|7782|7798|7794|7778|7775|24701
1660158600000|2022-08-10 19:10:00|7785|7783|7809|7805|7811|7810|7784|7782|31742
1660158900000|2022-08-10 19:15:00|7811|7806|7799|7797|7811|7807|7788|7786|26789
1660159200000|2022-08-10 19:20:00|7798|7795|7827|7823|7830|7827|7795|7793|24386
1660159500000|2022-08-10 19:25:00|7826|7820|7819|7815|7829|7824|7803|7800|56911
1660159800000|2022-08-10 19:30:00|7818|7813|7825|7821|7830|7827|7810|7803|42932
1660160100000|2022-08-10 19:35:00|7821|7818|7831|7828|7838|7835|7815|7813|55047
1660160400000|2022-08-10 19:40:00|7830|7829|7827|7825|7839|7837|7818|7814|66889
1660160700000|2022-08-10 19:45:00|7826|7823|7825|7823|7831|7830|7818|7814|43591
1660161000000|2022-08-10 19:50:00|7827|7826|7850|7845|7850|7845|7819|7815|145363
1660161300000|2022-08-10 19:55:00|7851|7846|7861|7855|7875|7870|7844|7843|233335
1660224600000|2022-08-11 13:30:00|8015|7993|7931|7911|8100|8089|7920|7903|154640
1660224900000|2022-08-11 13:35:00|7930|7912|7904|7886|7985|7953|7892|7878|95788
1660225200000|2022-08-11 13:40:00|7914|7890|7944|7911|7980|7954|7907|7879|59423
1660225500000|2022-08-11 13:45:00|7954|7916|7964|7940|7990|7980|7886|7870|64287
1660225800000|2022-08-11 13:50:00|7963|7941|7940|7910|8032|8013|7926|7908|75850
1660226100000|2022-08-11 13:55:00|7939|7901|7958|7942|7962|7952|7901|7890|51098
1660226400000|2022-08-11 14:00:00|7959|7931|7959|7942|7995|7986|7950|7931|59932
1660226700000|2022-08-11 14:05:00|7957|7943|7917|7908|7975|7965|7908|7900|34392
1660227000000|2022-08-11 14:10:00|7916|7909|7940|7930|7960|7942|7914|7902|61733
1660227300000|2022-08-11 14:15:00|7939|7926|7974|7953|8005|7997|7930|7926|45023
1660227600000|2022-08-11 14:20:00|7970|7952|7873|7860|7972|7964|7860|7852|79944
1660227900000|2022-08-11 14:25:00|7872|7863|7869|7859|7891|7880|7835|7829|56968
1660228200000|2022-08-11 14:30:00|7875|7860|7900|7890|7912|7896|7869|7860|46252
1660228500000|2022-08-11 14:35:00|7899|7887|7890|7880|7929|7915|7885|7872|46026
1660228800000|2022-08-11 14:40:00|7889|7881|7831|7820|7890|7882|7792|7785|75741
1660229100000|2022-08-11 14:45:00|7830|7821|7701|7691|7834|7825|7700|7690|154218
1660229400000|2022-08-11 14:50:00|7700|7694|7757|7749|7763|7755|7699|7691|90399
1660229700000|2022-08-11 14:55:00|7756|7745|7770|7763|7797|7783|7753|7745|36859
1660230000000|2022-08-11 15:00:00|7767|7762|7777|7765|7788|7777|7753|7745|44018
1660230300000|2022-08-11 15:05:00|7776|7762|7700|7693|7784|7771|7677|7672|117648
1660230600000|2022-08-11 15:10:00|7699|7694|7737|7728|7745|7734|7686|7680|68520
1660230900000|2022-08-11 15:15:00|7736|7727|7645|7636|7759|7746|7644|7635|49733
1660231200000|2022-08-11 15:20:00|7644|7638|7710|7700|7713|7703|7644|7631|45927
1660231500000|2022-08-11 15:25:00|7709|7695|7710|7705|7746|7733|7696|7688|34361
1660231800000|2022-08-11 15:30:00|7709|7700|7723|7713|7743|7737|7702|7696|20414
1660232100000|2022-08-11 15:35:00|7722|7714|7737|7730|7755|7747|7716|7712|25033
1660232400000|2022-08-11 15:40:00|7736|7726|7725|7718|7740|7737|7706|7700|19171
1660232700000|2022-08-11 15:45:00|7726|7717|7626|7618|7729|7722|7623|7616|46692
1660233000000|2022-08-11 15:50:00|7627|7619|7590|7584|7636|7625|7578|7572|86441
1660233300000|2022-08-11 15:55:00|7595|7585|7603|7596|7623|7612|7581|7575|30406
1660233600000|2022-08-11 16:00:00|7605|7597|7623|7613|7647|7637|7597|7593|21071
1660233900000|2022-08-11 16:05:00|7625|7615|7595|7590|7625|7616|7589|7582|22928
1660234200000|2022-08-11 16:10:00|7594|7588|7552|7544|7598|7588|7544|7535|22725
1660234500000|2022-08-11 16:15:00|7556|7547|7526|7520|7558|7550|7522|7520|48295
1660234800000|2022-08-11 16:20:00|7525|7521|7516|7513|7529|7522|7511|7504|45012
1660235100000|2022-08-11 16:25:00|7515|7509|7556|7551|7558|7555|7510|7508|36239
1660235400000|2022-08-11 16:30:00|7555|7549|7576|7569|7588|7579|7545|7534|44106
1660235700000|2022-08-11 16:35:00|7574|7570|7575|7563|7593|7590|7572|7563|25587
1660236000000|2022-08-11 16:40:00|7572|7564|7573|7567|7587|7579|7565|7558|15198
1660236300000|2022-08-11 16:45:00|7572|7564|7553|7549|7573|7564|7534|7527|21929
1660236600000|2022-08-11 16:50:00|7558|7548|7586|7577|7588|7580|7548|7538|10422
1660236900000|2022-08-11 16:55:00|7585|7578|7599|7593|7605|7597|7580|7574|23290
1660237200000|2022-08-11 17:00:00|7598|7594|7562|7554|7607|7598|7561|7550|17870
1660237500000|2022-08-11 17:05:00|7561|7552|7560|7553|7580|7573|7552|7546|20996
1660237800000|2022-08-11 17:10:00|7559|7549|7580|7574|7585|7574|7557|7549|9992
1660238100000|2022-08-11 17:15:00|7583|7572|7589|7583|7603|7599|7569|7563|20315
1660238400000|2022-08-11 17:20:00|7588|7584|7584|7578|7603|7599|7583|7577|17713
1660238700000|2022-08-11 17:25:00|7585|7575|7580|7571|7591|7584|7570|7562|11764
1660239000000|2022-08-11 17:30:00|7578|7572|7568|7564|7590|7586|7561|7551|12443
1660239300000|2022-08-11 17:35:00|7567|7560|7579|7574|7590|7586|7567|7560|14849
1660239600000|2022-08-11 17:40:00|7582|7575|7603|7599|7614|7606|7576|7568|12602
1660239900000|2022-08-11 17:45:00|7601|7598|7573|7564|7607|7599|7571|7563|21218
1660240200000|2022-08-11 17:50:00|7572|7565|7557|7553|7581|7574|7548|7543|38803
1660240500000|2022-08-11 17:55:00|7556|7554|7534|7530|7556|7554|7526|7520|19136
1660240800000|2022-08-11 18:00:00|7533|7529|7489|7484|7534|7530|7482|7477|49358
1660241100000|2022-08-11 18:05:00|7488|7483|7469|7464|7490|7484|7462|7455|47121
1660241400000|2022-08-11 18:10:00|7472|7465|7461|7459|7477|7474|7460|7453|40906
1660241700000|2022-08-11 18:15:00|7462|7460|7449|7444|7463|7461|7435|7432|53103
1660242000000|2022-08-11 18:20:00|7448|7445|7421|7416|7450|7448|7413|7410|55392
1660242300000|2022-08-11 18:25:00|7420|7414|7420|7417|7428|7425|7403|7401|61955
1660242600000|2022-08-11 18:30:00|7421|7418|7426|7422|7428|7422|7402|7400|57903
1660242900000|2022-08-11 18:35:00|7428|7421|7448|7445|7453|7450|7423|7419|33245
1660243200000|2022-08-11 18:40:00|7449|7448|7465|7461|7473|7468|7433|7430|33105
1660243500000|2022-08-11 18:45:00|7464|7459|7484|7480|7490|7484|7447|7443|32918
1660243800000|2022-08-11 18:50:00|7483|7478|7452|7445|7490|7484|7451|7443|22374
1660244100000|2022-08-11 18:55:00|7451|7446|7491|7486|7495|7490|7450|7443|19941
1660244400000|2022-08-11 19:00:00|7490|7487|7502|7497|7507|7501|7481|7478|31026
1660244700000|2022-08-11 19:05:00|7501|7495|7473|7470|7506|7498|7456|7450|27557
1660245000000|2022-08-11 19:10:00|7475|7469|7474|7471|7478|7476|7457|7450|9213
1660245300000|2022-08-11 19:15:00|7473|7465|7507|7500|7507|7500|7471|7460|19826
1660245600000|2022-08-11 19:20:00|7506|7501|7497|7492|7530|7523|7497|7490|33294
1660245900000|2022-08-11 19:25:00|7496|7493|7502|7497|7521|7516|7495|7490|23733
1660246200000|2022-08-11 19:30:00|7501|7496|7495|7493|7509|7506|7487|7480|26694
1660246500000|2022-08-11 19:35:00|7494|7488|7486|7481|7500|7497|7484|7481|24457
1660246800000|2022-08-11 19:40:00|7485|7482|7489|7483|7490|7487|7470|7464|29257
1660247100000|2022-08-11 19:45:00|7490|7485|7477|7469|7496|7490|7467|7465|42429
1660247400000|2022-08-11 19:50:00|7470|7468|7499|7496|7501|7499|7470|7462|52010
1660247700000|2022-08-11 19:55:00|7498|7495|7499|7495|7500|7495|7477|7474|135988
1660311000000|2022-08-12 13:30:00|7687|7600|7500|7474|7688|7644|7481|7463|105296
1660311300000|2022-08-12 13:35:00|7494|7463|7496|7470|7531|7510|7474|7450|52576
1660311600000|2022-08-12 13:40:00|7484|7471|7521|7508|7531|7526|7484|7471|78332
1660311900000|2022-08-12 13:45:00|7520|7503|7476|7459|7539|7522|7449|7439|56650
1660312200000|2022-08-12 13:50:00|7475|7460|7498|7473|7538|7526|7461|7450|43102
1660312500000|2022-08-12 13:55:00|7497|7474|7517|7503|7517|7503|7469|7458|18297
1660312800000|2022-08-12 14:00:00|7515|7493|7495|7480|7517|7494|7436|7420|27346
1660313100000|2022-08-12 14:05:00|7500|7481|7551|7539|7566|7548|7473|7457|40934
1660313400000|2022-08-12 14:10:00|7556|7540|7554|7541|7611|7598|7552|7538|52546
1660313700000|2022-08-12 14:15:00|7547|7540|7583|7575|7585|7577|7518|7509|36416
1660314000000|2022-08-12 14:20:00|7584|7579|7574|7565|7595|7585|7552|7541|62072
1660314300000|2022-08-12 14:25:00|7573|7562|7550|7538|7574|7563|7521|7510|84419
1660314600000|2022-08-12 14:30:00|7549|7535|7527|7513|7550|7539|7508|7500|19942
1660314900000|2022-08-12 14:35:00|7526|7514|7535|7523|7567|7559|7520|7510|17020
1660315200000|2022-08-12 14:40:00|7534|7520|7489|7481|7540|7529|7488|7480|27633
1660315500000|2022-08-12 14:45:00|7488|7480|7465|7453|7491|7481|7449|7441|16861
1660315800000|2022-08-12 14:50:00|7456|7451|7512|7503|7521|7510|7456|7451|30108
1660316100000|2022-08-12 14:55:00|7518|7501|7545|7537|7548|7540|7516|7499|21694
1660316400000|2022-08-12 15:00:00|7544|7538|7523|7514|7567|7556|7517|7508|31209
1660316700000|2022-08-12 15:05:00|7524|7515|7511|7506|7537|7528|7502|7496|14728
1660317000000|2022-08-12 15:10:00|7510|7503|7518|7509|7533|7528|7501|7495|14204
1660317300000|2022-08-12 15:15:00|7517|7510|7547|7543|7553|7546|7501|7495|12241
1660317600000|2022-08-12 15:20:00|7546|7541|7568|7561|7569|7562|7536|7529|10840
1660317900000|2022-08-12 15:25:00|7567|7555|7530|7522|7568|7559|7521|7515|23430
1660318200000|2022-08-12 15:30:00|7536|7523|7543|7535|7548|7538|7519|7513|10007
1660318500000|2022-08-12 15:35:00|7540|7534|7540|7534|7563|7554|7537|7530|9610
1660318800000|2022-08-12 15:40:00|7541|7535|7519|7512|7545|7540|7515|7510|8443
1660319100000|2022-08-12 15:45:00|7524|7510|7507|7504|7530|7523|7507|7504|10262
1660319400000|2022-08-12 15:50:00|7509|7505|7491|7486|7518|7509|7472|7469|23317
1660319700000|2022-08-12 15:55:00|7495|7485|7488|7476|7517|7505|7473|7463|15837
1660320000000|2022-08-12 16:00:00|7487|7477|7489|7482|7493|7485|7472|7465|8007
1660320300000|2022-08-12 16:05:00|7488|7483|7500|7493|7500|7495|7472|7465|48326
1660320600000|2022-08-12 16:10:00|7502|7494|7500|7496|7511|7510|7495|7490|22080
1660320900000|2022-08-12 16:15:00|7499|7497|7528|7523|7533|7530|7498|7496|10591
1660321200000|2022-08-12 16:20:00|7530|7524|7536|7531|7545|7541|7522|7517|14705
1660321500000|2022-08-12 16:25:00|7535|7532|7545|7539|7547|7543|7529|7527|12744
1660321800000|2022-08-12 16:30:00|7546|7540|7560|7556|7560|7556|7536|7529|13100
1660322100000|2022-08-12 16:35:00|7559|7555|7587|7582|7600|7593|7554|7550|46303
1660322400000|2022-08-12 16:40:00|7588|7583|7557|7552|7588|7583|7540|7530|12259
1660322700000|2022-08-12 16:45:00|7556|7553|7555|7548|7570|7559|7547|7542|11562
1660323000000|2022-08-12 16:50:00|7554|7547|7530|7523|7557|7549|7523|7516|14940
1660323300000|2022-08-12 16:55:00|7529|7524|7527|7521|7531|7525|7514|7511|17674
1660323600000|2022-08-12 17:00:00|7528|7522|7531|7525|7532|7530|7522|7516|8606
1660323900000|2022-08-12 17:05:00|7532|7526|7550|7545|7555|7550|7530|7523|11186
1660324200000|2022-08-12 17:10:00|7548|7543|7554|7550|7554|7552|7539|7537|13604
1660324500000|2022-08-12 17:15:00|7560|7551|7566|7561|7570|7562|7553|7550|18969
1660324800000|2022-08-12 17:20:00|7569|7562|7567|7560|7579|7575|7564|7559|14477
1660325100000|2022-08-12 17:25:00|7568|7561|7571|7567|7579|7574|7563|7556|10467
1660325400000|2022-08-12 17:30:00|7572|7566|7572|7567|7577|7575|7564|7556|9887
1660325700000|2022-08-12 17:35:00|7571|7565|7552|7550|7576|7569|7550|7543|6648
1660326000000|2022-08-12 17:40:00|7553|7551|7549|7543|7558|7553|7542|7537|7878
1660326300000|2022-08-12 17:45:00|7548|7544|7559|7554|7561|7554|7538|7534|37820
1660326600000|2022-08-12 17:50:00|7564|7555|7556|7553|7571|7564|7549|7542|7882
1660326900000|2022-08-12 17:55:00|7559|7554|7570|7565|7570|7567|7556|7554|9876
1660327200000|2022-08-12 18:00:00|7572|7566|7607|7601|7608|7601|7569|7565|26020
1660327500000|2022-08-12 18:05:00|7606|7602|7599|7597|7607|7604|7586|7583|17068
1660327800000|2022-08-12 18:10:00|7598|7596|7627|7624|7637|7629|7593|7587|24743
1660328100000|2022-08-12 18:15:00|7628|7622|7629|7624|7635|7631|7621|7619|9386
1660328400000|2022-08-12 18:20:00|7628|7623|7625|7619|7629|7624|7615|7610|20295
1660328700000|2022-08-12 18:25:00|7624|7620|7644|7638|7647|7642|7616|7614|17613
1660329000000|2022-08-12 18:30:00|7643|7639|7660|7654|7660|7657|7641|7638|45936
1660329300000|2022-08-12 18:35:00|7659|7655|7666|7661|7668|7662|7640|7632|28325
1660329600000|2022-08-12 18:40:00|7668|7662|7690|7686|7690|7688|7666|7661|23383
1660329900000|2022-08-12 18:45:00|7689|7687|7696|7692|7698|7696|7685|7680|51719
1660330200000|2022-08-12 18:50:00|7698|7693|7705|7701|7723|7720|7697|7692|41529
1660330500000|2022-08-12 18:55:00|7704|7700|7725|7722|7728|7723|7700|7697|42229
1660330800000|2022-08-12 19:00:00|7726|7723|7719|7714|7731|7727|7707|7704|13809
1660331100000|2022-08-12 19:05:00|7718|7715|7735|7732|7735|7733|7718|7713|21617
1660331400000|2022-08-12 19:10:00|7737|7731|7746|7743|7750|7747|7734|7731|35107
1660331700000|2022-08-12 19:15:00|7747|7746|7760|7756|7763|7758|7729|7724|54063
1660332000000|2022-08-12 19:20:00|7759|7755|7722|7718|7766|7762|7720|7715|31642
1660332300000|2022-08-12 19:25:00|7721|7719|7724|7722|7731|7724|7707|7703|43283
1660332600000|2022-08-12 19:30:00|7725|7720|7719|7716|7730|7725|7713|7710|27711
1660332900000|2022-08-12 19:35:00|7717|7714|7690|7689|7725|7724|7682|7678|46250
1660333200000|2022-08-12 19:40:00|7692|7690|7714|7712|7719|7714|7691|7690|50122
1660333500000|2022-08-12 19:45:00|7713|7711|7721|7718|7723|7720|7705|7699|73087
1660333800000|2022-08-12 19:50:00|7723|7719|7753|7751|7758|7755|7723|7718|124505
1660334100000|2022-08-12 19:55:00|7754|7750|7765|7763|7770|7768|7742|7737|210900
1660570200000|2022-08-15 13:30:00|7707|7670|8002|7990|8016|8007|7699|7670|167428
1660570500000|2022-08-15 13:35:00|8015|7991|7877|7853|8020|8012|7866|7850|100033
1660570800000|2022-08-15 13:40:00|7872|7850|7822|7792|7872|7859|7768|7751|89572
1660571100000|2022-08-15 13:45:00|7821|7793|7824|7815|7917|7906|7817|7792|61517
1660571400000|2022-08-15 13:50:00|7823|7805|7976|7960|7988|7966|7811|7800|91097
1660571700000|2022-08-15 13:55:00|7977|7961|8012|8001|8033|8028|7963|7953|106216
1660572000000|2022-08-15 14:00:00|8007|8002|7954|7943|8012|8006|7923|7910|74169
1660572300000|2022-08-15 14:05:00|7959|7939|7913|7904|7983|7968|7880|7870|61991
1660572600000|2022-08-15 14:10:00|7917|7905|7789|7785|7943|7927|7789|7785|59601
1660572900000|2022-08-15 14:15:00|7793|7786|7786|7771|7810|7796|7744|7737|48846
1660573200000|2022-08-15 14:20:00|7781|7770|7783|7773|7793|7788|7737|7725|51463
1660573500000|2022-08-15 14:25:00|7782|7770|7779|7774|7797|7788|7756|7750|49113
1660573800000|2022-08-15 14:30:00|7778|7773|7810|7802|7840|7827|7769|7759|42626
1660574100000|2022-08-15 14:35:00|7809|7800|7826|7814|7838|7832|7798|7789|25820
1660574400000|2022-08-15 14:40:00|7825|7815|7810|7802|7890|7880|7809|7800|31566
1660574700000|2022-08-15 14:45:00|7809|7801|7738|7725|7819|7807|7736|7725|27475
1660575000000|2022-08-15 14:50:00|7741|7726|7797|7785|7812|7802|7741|7726|27219
1660575300000|2022-08-15 14:55:00|7793|7781|7796|7788|7823|7811|7783|7772|24236
1660575600000|2022-08-15 15:00:00|7793|7781|7846|7835|7856|7848|7785|7774|41734
1660575900000|2022-08-15 15:05:00|7845|7836|7793|7784|7863|7851|7781|7775|21279
1660576200000|2022-08-15 15:10:00|7792|7782|7741|7730|7793|7784|7738|7727|14183
1660576500000|2022-08-15 15:15:00|7738|7727|7736|7730|7760|7750|7734|7725|11026
1660576800000|2022-08-15 15:20:00|7744|7731|7761|7751|7776|7768|7739|7730|18435
1660577100000|2022-08-15 15:25:00|7769|7750|7767|7760|7790|7776|7760|7750|14820
1660577400000|2022-08-15 15:30:00|7770|7761|7786|7776|7786|7777|7757|7747|18420
1660577700000|2022-08-15 15:35:00|7785|7777|7810|7802|7810|7806|7785|7769|24520
1660578000000|2022-08-15 15:40:00|7809|7803|7793|7785|7810|7806|7777|7770|26082
1660578300000|2022-08-15 15:45:00|7792|7786|7782|7776|7812|7802|7782|7775|11992
1660578600000|2022-08-15 15:50:00|7783|7781|7791|7783|7803|7790|7758|7750|27747
1660578900000|2022-08-15 15:55:00|7790|7780|7787|7778|7798|7783|7773|7765|10140
1660579200000|2022-08-15 16:00:00|7786|7779|7778|7770|7790|7783|7762|7755|25569
1660579500000|2022-08-15 16:05:00|7773|7771|7819|7812|7821|7813|7767|7755|35261
1660579800000|2022-08-15 16:10:00|7820|7813|7827|7820|7850|7839|7815|7810|32087
1660580100000|2022-08-15 16:15:00|7828|7819|7806|7798|7835|7829|7802|7792|26760
1660580400000|2022-08-15 16:20:00|7805|7799|7801|7794|7808|7803|7797|7788|18331
1660580700000|2022-08-15 16:25:00|7800|7795|7819|7814|7821|7817|7798|7790|14549
1660581000000|2022-08-15 16:30:00|7817|7812|7807|7802|7818|7812|7794|7788|13863
1660581300000|2022-08-15 16:35:00|7806|7799|7784|7780|7810|7801|7778|7771|25214
1660581600000|2022-08-15 16:40:00|7783|7781|7775|7768|7789|7783|7760|7755|32919
1660581900000|2022-08-15 16:45:00|7773|7764|7743|7738|7776|7767|7741|7734|16593
1660582200000|2022-08-15 16:50:00|7742|7737|7751|7746|7775|7765|7740|7733|12854
1660582500000|2022-08-15 16:55:00|7750|7744|7761|7754|7777|7770|7744|7734|15414
1660582800000|2022-08-15 17:00:00|7766|7755|7764|7757|7766|7759|7748|7744|9912
1660583100000|2022-08-15 17:05:00|7768|7759|7773|7769|7798|7791|7766|7756|22308
1660583400000|2022-08-15 17:10:00|7777|7765|7771|7765|7782|7778|7769|7761|13747
1660583700000|2022-08-15 17:15:00|7770|7766|7747|7741|7776|7770|7747|7741|10717
1660584000000|2022-08-15 17:20:00|7746|7742|7778|7773|7778|7773|7732|7730|31089
1660584300000|2022-08-15 17:25:00|7777|7772|7802|7796|7807|7800|7776|7769|26965
1660584600000|2022-08-15 17:30:00|7801|7797|7799|7793|7816|7813|7798|7793|30074
1660584900000|2022-08-15 17:35:00|7801|7794|7796|7792|7810|7803|7795|7790|14796
1660585200000|2022-08-15 17:40:00|7798|7793|7795|7790|7800|7796|7787|7779|13964
1660585500000|2022-08-15 17:45:00|7798|7789|7800|7794|7806|7801|7795|7788|20151
1660585800000|2022-08-15 17:50:00|7804|7796|7796|7786|7804|7799|7778|7773|13481
1660586100000|2022-08-15 17:55:00|7795|7784|7823|7817|7829|7822|7792|7784|18216
1660586400000|2022-08-15 18:00:00|7824|7818|7814|7805|7826|7818|7800|7798|18417
1660586700000|2022-08-15 18:05:00|7816|7807|7804|7797|7816|7810|7800|7795|14819
1660587000000|2022-08-15 18:10:00|7800|7796|7803|7796|7812|7805|7800|7790|11491
1660587300000|2022-08-15 18:15:00|7802|7794|7810|7805|7810|7805|7796|7791|8940
1660587600000|2022-08-15 18:20:00|7809|7799|7806|7802|7829|7823|7802|7794|10173
1660587900000|2022-08-15 18:25:00|7805|7800|7804|7799|7814|7806|7798|7791|7749
1660588200000|2022-08-15 18:30:00|7803|7802|7817|7812|7829|7822|7794|7787|9842
1660588500000|2022-08-15 18:35:00|7816|7813|7856|7849|7856|7849|7816|7812|14305
1660588800000|2022-08-15 18:40:00|7853|7848|7856|7850|7860|7859|7847|7844|19603
1660589100000|2022-08-15 18:45:00|7855|7846|7860|7857|7860|7857|7841|7839|17125
1660589400000|2022-08-15 18:50:00|7859|7855|7856|7850|7860|7858|7842|7837|15843
1660589700000|2022-08-15 18:55:00|7855|7852|7860|7855|7869|7866|7855|7849|15329
1660590000000|2022-08-15 19:00:00|7859|7856|7870|7865|7873|7867|7834|7830|41948
1660590300000|2022-08-15 19:05:00|7869|7866|7872|7866|7887|7882|7869|7863|17142
1660590600000|2022-08-15 19:10:00|7871|7868|7878|7876|7887|7883|7861|7859|18589
1660590900000|2022-08-15 19:15:00|7877|7872|7890|7883|7894|7889|7874|7869|37224
1660591200000|2022-08-15 19:20:00|7889|7884|7874|7870|7897|7893|7865|7863|24924
1660591500000|2022-08-15 19:25:00|7873|7867|7859|7857|7874|7867|7856|7853|14446
1660591800000|2022-08-15 19:30:00|7857|7856|7855|7850|7859|7856|7840|7835|33508
1660592100000|2022-08-15 19:35:00|7854|7851|7828|7826|7858|7854|7827|7826|24332
1660592400000|2022-08-15 19:40:00|7827|7823|7808|7804|7828|7826|7807|7803|33875
1660592700000|2022-08-15 19:45:00|7807|7802|7816|7814|7833|7830|7800|7793|52092
1660593000000|2022-08-15 19:50:00|7817|7815|7796|7793|7826|7819|7781|7779|74446
1660593300000|2022-08-15 19:55:00|7795|7791|7809|7801|7818|7812|7789|7786|144134
1660656600000|2022-08-16 13:30:00|7698|7644|7621|7597|7698|7671|7571|7550|376703
1660656900000|2022-08-16 13:35:00|7623|7598|7495|7477|7678|7647|7445|7431|166079
1660657200000|2022-08-16 13:40:00|7492|7476|7521|7500|7548|7536|7420|7414|92875
1660657500000|2022-08-16 13:45:00|7527|7502|7469|7450|7527|7503|7437|7421|46618
1660657800000|2022-08-16 13:50:00|7468|7451|7491|7474|7514|7496|7405|7401|78452
1660658100000|2022-08-16 13:55:00|7490|7475|7470|7455|7540|7520|7466|7455|56628
1660658400000|2022-08-16 14:00:00|7469|7456|7402|7386|7483|7461|7352|7333|107003
1660658700000|2022-08-16 14:05:00|7403|7387|7466|7454|7485|7469|7400|7387|46839
1660659000000|2022-08-16 14:10:00|7473|7441|7435|7423|7505|7494|7435|7422|51962
1660659300000|2022-08-16 14:15:00|7434|7422|7411|7401|7434|7422|7366|7361|29728
1660659600000|2022-08-16 14:20:00|7410|7398|7405|7395|7432|7415|7390|7379|35616
1660659900000|2022-08-16 14:25:00|7401|7392|7386|7377|7405|7395|7361|7351|32263
1660660200000|2022-08-16 14:30:00|7385|7371|7293|7279|7385|7377|7288|7276|63929
1660660500000|2022-08-16 14:35:00|7292|7280|7351|7342|7367|7350|7291|7279|39681
1660660800000|2022-08-16 14:40:00|7349|7343|7374|7366|7398|7387|7334|7331|38767
1660661100000|2022-08-16 14:45:00|7375|7367|7403|7393|7408|7400|7375|7361|30609
1660661400000|2022-08-16 14:50:00|7408|7394|7399|7391|7429|7420|7398|7390|28465
1660661700000|2022-08-16 14:55:00|7401|7392|7391|7379|7413|7407|7385|7375|17222
1660662000000|2022-08-16 15:00:00|7397|7380|7404|7387|7428|7421|7395|7379|15112
1660662300000|2022-08-16 15:05:00|7403|7388|7422|7410|7424|7419|7392|7386|15595
1660662600000|2022-08-16 15:10:00|7421|7411|7463|7452|7479|7468|7419|7406|24890
1660662900000|2022-08-16 15:15:00|7462|7453|7456|7444|7475|7471|7443|7434|31576
1660663200000|2022-08-16 15:20:00|7455|7445|7471|7462|7471|7462|7431|7427|35113
1660663500000|2022-08-16 15:25:00|7470|7458|7506|7492|7507|7499|7464|7456|36193
1660663800000|2022-08-16 15:30:00|7505|7496|7521|7516|7546|7535|7504|7492|34213
1660664100000|2022-08-16 15:35:00|7524|7518|7516|7510|7545|7537|7504|7499|36157
1660664400000|2022-08-16 15:40:00|7517|7511|7549|7542|7550|7544|7517|7510|16486
1660664700000|2022-08-16 15:45:00|7548|7541|7561|7550|7572|7568|7545|7536|18321
1660665000000|2022-08-16 15:50:00|7562|7551|7586|7577|7588|7577|7543|7535|29895
1660665300000|2022-08-16 15:55:00|7585|7578|7585|7580|7592|7580|7565|7556|21618
1660665600000|2022-08-16 16:00:00|7584|7581|7589|7581|7615|7609|7584|7580|19704
1660665900000|2022-08-16 16:05:00|7590|7582|7570|7564|7596|7590|7569|7564|15275
1660666200000|2022-08-16 16:10:00|7569|7563|7595|7589|7600|7594|7554|7550|25088
1660666500000|2022-08-16 16:15:00|7593|7588|7596|7590|7608|7600|7593|7585|24213
1660666800000|2022-08-16 16:20:00|7595|7589|7588|7581|7595|7589|7571|7565|13397
1660667100000|2022-08-16 16:25:00|7587|7575|7559|7554|7588|7576|7548|7543|23758
1660667400000|2022-08-16 16:30:00|7557|7548|7562|7556|7576|7569|7553|7548|13028
1660667700000|2022-08-16 16:35:00|7559|7551|7525|7517|7559|7553|7523|7517|23658
1660668000000|2022-08-16 16:40:00|7526|7518|7525|7515|7538|7533|7516|7511|13235
1660668300000|2022-08-16 16:45:00|7522|7516|7531|7524|7541|7532|7518|7512|13686
1660668600000|2022-08-16 16:50:00|7532|7525|7543|7536|7546|7540|7518|7515|27814
1660668900000|2022-08-16 16:55:00|7545|7534|7543|7538|7553|7546|7533|7524|11023
1660669200000|2022-08-16 17:00:00|7544|7539|7548|7539|7564|7560|7530|7525|25529
1660669500000|2022-08-16 17:05:00|7546|7540|7538|7535|7558|7547|7535|7529|20230
1660669800000|2022-08-16 17:10:00|7537|7532|7536|7528|7547|7540|7532|7525|10214
1660670100000|2022-08-16 17:15:00|7534|7529|7525|7518|7544|7537|7515|7511|40401
1660670400000|2022-08-16 17:20:00|7524|7516|7532|7524|7534|7524|7512|7503|18958
1660670700000|2022-08-16 17:25:00|7533|7525|7538|7532|7542|7535|7525|7519|43109
1660671000000|2022-08-16 17:30:00|7537|7531|7560|7549|7560|7552|7532|7528|11320
1660671300000|2022-08-16 17:35:00|7558|7553|7586|7582|7596|7593|7555|7552|25992
1660671600000|2022-08-16 17:40:00|7589|7580|7579|7571|7589|7580|7572|7566|10758
1660671900000|2022-08-16 17:45:00|7580|7574|7580|7573|7580|7575|7559|7554|56894
1660672200000|2022-08-16 17:50:00|7579|7569|7630|7622|7630|7624|7576|7564|47237
1660672500000|2022-08-16 17:55:00|7629|7615|7652|7646|7664|7657|7625|7615|62955
1660672800000|2022-08-16 18:00:00|7650|7644|7684|7677|7694|7687|7646|7641|41976
1660673100000|2022-08-16 18:05:00|7683|7678|7713|7710|7718|7712|7683|7677|35679
1660673400000|2022-08-16 18:10:00|7711|7706|7723|7716|7735|7728|7704|7701|48255
1660673700000|2022-08-16 18:15:00|7722|7717|7734|7728|7743|7735|7704|7700|44906
1660674000000|2022-08-16 18:20:00|7730|7724|7739|7731|7742|7737|7708|7704|32953
1660674300000|2022-08-16 18:25:00|7740|7732|7752|7746|7769|7759|7736|7732|120246
1660674600000|2022-08-16 18:30:00|7751|7743|7702|7694|7751|7743|7694|7688|105421
1660674900000|2022-08-16 18:35:00|7701|7688|7643|7637|7702|7696|7639|7627|45315
1660675200000|2022-08-16 18:40:00|7644|7633|7665|7655|7672|7666|7632|7623|57721
1660675500000|2022-08-16 18:45:00|7664|7649|7645|7635|7664|7651|7596|7589|81955
1660675800000|2022-08-16 18:50:00|7644|7626|7685|7672|7693|7687|7630|7619|93630
1660676100000|2022-08-16 18:55:00|7684|7673|7749|7736|7769|7763|7682|7673|108888
1660676400000|2022-08-16 19:00:00|7748|7734|7718|7710|7748|7734|7680|7672|80626
1660676700000|2022-08-16 19:05:00|7717|7711|7777|7764|7787|7778|7717|7710|117064
1660677000000|2022-08-16 19:10:00|7776|7766|7800|7791|7815|7808|7758|7746|148851
1660677300000|2022-08-16 19:15:00|7799|7792|7832|7822|7844|7835|7784|7775|143246
1660677600000|2022-08-16 19:20:00|7833|7823|7847|7834|7866|7858|7825|7814|160927
1660677900000|2022-08-16 19:25:00|7846|7836|7850|7841|7879|7872|7836|7824|103882
1660678200000|2022-08-16 19:30:00|7848|7838|7796|7793|7848|7838|7793|7788|90474
1660678500000|2022-08-16 19:35:00|7797|7794|7775|7769|7805|7802|7772|7767|64765
1660678800000|2022-08-16 19:40:00|7774|7770|7781|7779|7789|7783|7759|7753|68339
1660679100000|2022-08-16 19:45:00|7783|7780|7802|7800|7812|7807|7775|7771|64857
1660679400000|2022-08-16 19:50:00|7803|7799|7817|7815|7820|7817|7787|7780|106444
1660679700000|2022-08-16 19:55:00|7816|7814|7785|7781|7816|7814|7781|7779|284328
1660743000000|2022-08-17 13:30:00|7552|7501|7632|7585|7689|7659|7521|7500|108560
1660743300000|2022-08-17 13:35:00|7631|7586|7575|7548|7670|7658|7536|7520|44304
1660743600000|2022-08-17 13:40:00|7574|7559|7518|7506|7576|7561|7467|7451|54993
1660743900000|2022-08-17 13:45:00|7517|7507|7471|7459|7523|7511|7458|7440|29926
1660744200000|2022-08-17 13:50:00|7480|7460|7530|7521|7559|7550|7440|7429|51360
1660744500000|2022-08-17 13:55:00|7532|7522|7597|7584|7618|7608|7527|7516|37632
1660744800000|2022-08-17 14:00:00|7596|7579|7577|7567|7597|7584|7532|7513|28677
1660745100000|2022-08-17 14:05:00|7580|7568|7550|7540|7624|7607|7543|7533|32029
1660745400000|2022-08-17 14:10:00|7549|7529|7532|7524|7569|7556|7508|7500|28683
1660745700000|2022-08-17 14:15:00|7537|7521|7537|7528|7569|7559|7511|7500|27820
1660746000000|2022-08-17 14:20:00|7540|7527|7521|7515|7552|7544|7518|7514|17473
1660746300000|2022-08-17 14:25:00|7527|7516|7531|7521|7542|7535|7520|7515|14870
1660746600000|2022-08-17 14:30:00|7529|7522|7495|7485|7531|7526|7481|7473|23354
1660746900000|2022-08-17 14:35:00|7493|7486|7475|7465|7493|7490|7449|7443|32435
1660747200000|2022-08-17 14:40:00|7480|7467|7483|7472|7535|7525|7474|7460|45094
1660747500000|2022-08-17 14:45:00|7482|7474|7500|7492|7539|7534|7480|7473|24625
1660747800000|2022-08-17 14:50:00|7499|7493|7473|7468|7509|7496|7465|7461|16812
1660748100000|2022-08-17 14:55:00|7472|7465|7475|7465|7489|7480|7461|7452|20425
1660748400000|2022-08-17 15:00:00|7474|7460|7504|7495|7510|7502|7471|7458|31447
1660748700000|2022-08-17 15:05:00|7503|7493|7484|7477|7505|7494|7474|7463|11405
1660749000000|2022-08-17 15:10:00|7482|7478|7480|7475|7508|7498|7471|7469|14776
1660749300000|2022-08-17 15:15:00|7484|7471|7480|7475|7499|7489|7461|7457|16280
1660749600000|2022-08-17 15:20:00|7479|7471|7492|7487|7495|7488|7469|7464|16082
1660749900000|2022-08-17 15:25:00|7495|7489|7478|7471|7496|7492|7467|7458|16975
1660750200000|2022-08-17 15:30:00|7482|7473|7460|7456|7499|7490|7460|7454|17452
1660750500000|2022-08-17 15:35:00|7459|7454|7459|7450|7467|7461|7447|7440|17902
1660750800000|2022-08-17 15:40:00|7458|7451|7449|7444|7469|7462|7439|7431|10366
1660751100000|2022-08-17 15:45:00|7447|7445|7417|7411|7455|7446|7414|7408|40903
1660751400000|2022-08-17 15:50:00|7416|7412|7422|7417|7426|7423|7409|7402|23272
1660751700000|2022-08-17 15:55:00|7424|7416|7449|7442|7458|7449|7422|7416|10825
1660752000000|2022-08-17 16:00:00|7448|7441|7475|7468|7478|7472|7445|7436|10626
1660752300000|2022-08-17 16:05:00|7474|7469|7469|7462|7491|7486|7463|7458|17022
1660752600000|2022-08-17 16:10:00|7470|7463|7458|7452|7471|7467|7446|7440|12147
1660752900000|2022-08-17 16:15:00|7457|7451|7476|7472|7483|7476|7457|7451|13867
1660753200000|2022-08-17 16:20:00|7475|7473|7500|7495|7506|7499|7472|7469|14785
1660753500000|2022-08-17 16:25:00|7499|7492|7503|7498|7515|7509|7493|7489|17658
1660753800000|2022-08-17 16:30:00|7509|7500|7503|7500|7513|7508|7493|7486|5653
1660754100000|2022-08-17 16:35:00|7504|7495|7539|7534|7550|7543|7501|7495|29072
1660754400000|2022-08-17 16:40:00|7540|7532|7535|7531|7550|7541|7520|7512|16008
1660754700000|2022-08-17 16:45:00|7537|7532|7513|7509|7539|7532|7511|7504|8796
1660755000000|2022-08-17 16:50:00|7512|7508|7495|7491|7513|7508|7495|7491|12622
1660755300000|2022-08-17 16:55:00|7497|7492|7501|7497|7513|7508|7491|7486|5300
1660755600000|2022-08-17 17:00:00|7502|7498|7496|7487|7513|7506|7461|7452|18787
1660755900000|2022-08-17 17:05:00|7495|7488|7478|7470|7501|7492|7468|7462|9096
1660756200000|2022-08-17 17:10:00|7477|7471|7463|7459|7483|7476|7461|7457|7981
1660756500000|2022-08-17 17:15:00|7464|7460|7441|7436|7470|7468|7439|7435|7964
1660756800000|2022-08-17 17:20:00|7440|7438|7432|7430|7448|7444|7432|7426|16219
1660757100000|2022-08-17 17:25:00|7433|7428|7467|7461|7475|7471|7430|7427|17140
1660757400000|2022-08-17 17:30:00|7469|7462|7456|7452|7485|7477|7455|7450|16716
1660757700000|2022-08-17 17:35:00|7457|7453|7461|7454|7472|7463|7448|7443|10117
1660758000000|2022-08-17 17:40:00|7460|7452|7466|7458|7480|7473|7458|7451|7868
1660758300000|2022-08-17 17:45:00|7467|7459|7450|7445|7473|7465|7450|7444|9189
1660758600000|2022-08-17 17:50:00|7449|7444|7439|7434|7455|7446|7436|7434|9268
1660758900000|2022-08-17 17:55:00|7438|7435|7440|7432|7448|7441|7431|7430|9083
1660759200000|2022-08-17 18:00:00|7442|7433|7489|7478|7514|7501|7438|7430|44866
1660759500000|2022-08-17 18:05:00|7491|7479|7520|7508|7530|7524|7457|7445|19121
1660759800000|2022-08-17 18:10:00|7519|7506|7543|7529|7549|7532|7500|7489|17005
1660760100000|2022-08-17 18:15:00|7549|7530|7525|7518|7568|7553|7519|7509|23323
1660760400000|2022-08-17 18:20:00|7524|7513|7504|7497|7533|7517|7485|7474|16761
1660760700000|2022-08-17 18:25:00|7503|7494|7511|7504|7527|7516|7483|7476|34631
1660761000000|2022-08-17 18:30:00|7516|7506|7523|7515|7528|7524|7499|7490|14873
1660761300000|2022-08-17 18:35:00|7521|7509|7557|7552|7559|7552|7521|7509|37937
1660761600000|2022-08-17 18:40:00|7556|7553|7521|7511|7557|7553|7512|7501|25859
1660761900000|2022-08-17 18:45:00|7519|7512|7505|7500|7530|7521|7496|7489|17867
1660762200000|2022-08-17 18:50:00|7509|7501|7499|7496|7527|7518|7495|7491|16053
1660762500000|2022-08-17 18:55:00|7498|7495|7485|7480|7511|7501|7484|7475|13448
1660762800000|2022-08-17 19:00:00|7484|7475|7520|7515|7525|7517|7481|7475|12995
1660763100000|2022-08-17 19:05:00|7523|7516|7516|7511|7534|7526|7502|7496|23505
1660763400000|2022-08-17 19:10:00|7518|7512|7477|7470|7518|7516|7452|7450|29239
1660763700000|2022-08-17 19:15:00|7478|7471|7470|7467|7483|7479|7461|7453|14248
1660764000000|2022-08-17 19:20:00|7471|7465|7480|7475|7486|7481|7454|7451|20174
1660764300000|2022-08-17 19:25:00|7482|7476|7472|7468|7487|7483|7456|7453|15985
1660764600000|2022-08-17 19:30:00|7471|7466|7429|7426|7472|7468|7429|7426|26071
1660764900000|2022-08-17 19:35:00|7428|7425|7441|7436|7453|7447|7425|7420|21248
1660765200000|2022-08-17 19:40:00|7440|7435|7448|7444|7453|7448|7437|7432|19784
1660765500000|2022-08-17 19:45:00|7451|7443|7427|7422|7451|7443|7422|7420|24631
1660765800000|2022-08-17 19:50:00|7428|7424|7456|7453|7460|7457|7420|7417|43826
1660766100000|2022-08-17 19:55:00|7457|7454|7452|7450|7465|7464|7451|7447|102081
1660829400000|2022-08-18 13:30:00|7539|7450|7336|7301|7539|7452|7330|7301|65428
1660829700000|2022-08-18 13:35:00|7335|7302|7426|7400|7429|7404|7300|7283|27754
1660830000000|2022-08-18 13:40:00|7425|7395|7386|7366|7426|7400|7370|7349|58418
1660830300000|2022-08-18 13:45:00|7391|7367|7323|7303|7404|7386|7298|7286|36633
1660830600000|2022-08-18 13:50:00|7340|7304|7354|7334|7369|7354|7313|7303|25824
1660830900000|2022-08-18 13:55:00|7353|7335|7332|7311|7358|7346|7297|7282|25169
1660831200000|2022-08-18 14:00:00|7331|7303|7328|7316|7341|7324|7291|7282|34278
1660831500000|2022-08-18 14:05:00|7327|7317|7361|7343|7364|7356|7321|7307|25043
1660831800000|2022-08-18 14:10:00|7359|7342|7373|7361|7376|7364|7328|7319|12712
1660832100000|2022-08-18 14:15:00|7375|7362|7384|7370|7399|7390|7353|7347|21663
1660832400000|2022-08-18 14:20:00|7381|7371|7372|7361|7414|7403|7369|7361|24870
1660832700000|2022-08-18 14:25:00|7371|7358|7334|7325|7372|7358|7321|7311|22434
1660833000000|2022-08-18 14:30:00|7342|7327|7330|7316|7343|7332|7309|7301|18183
1660833300000|2022-08-18 14:35:00|7329|7319|7349|7337|7357|7350|7319|7308|23067
1660833600000|2022-08-18 14:40:00|7348|7338|7346|7336|7375|7364|7340|7329|39712
1660833900000|2022-08-18 14:45:00|7344|7338|7368|7356|7368|7359|7333|7328|23554
1660834200000|2022-08-18 14:50:00|7366|7354|7355|7348|7385|7377|7351|7345|20526
1660834500000|2022-08-18 14:55:00|7352|7344|7325|7320|7355|7348|7318|7315|15161
1660834800000|2022-08-18 15:00:00|7331|7321|7360|7351|7364|7352|7326|7320|21007
1660835100000|2022-08-18 15:05:00|7362|7352|7355|7342|7365|7353|7334|7324|11370
1660835400000|2022-08-18 15:10:00|7354|7343|7382|7374|7385|7378|7354|7343|11312
1660835700000|2022-08-18 15:15:00|7380|7370|7363|7352|7389|7384|7356|7350|8735
1660836000000|2022-08-18 15:20:00|7361|7353|7395|7387|7399|7387|7352|7340|10374
1660836300000|2022-08-18 15:25:00|7393|7384|7383|7375|7410|7400|7374|7364|23593
1660836600000|2022-08-18 15:30:00|7390|7376|7422|7413|7429|7423|7382|7373|25614
1660836900000|2022-08-18 15:35:00|7421|7407|7423|7413|7446|7433|7416|7406|23963
1660837200000|2022-08-18 15:40:00|7421|7410|7419|7410|7434|7428|7411|7402|21283
1660837500000|2022-08-18 15:45:00|7418|7411|7415|7408|7419|7413|7400|7391|18541
1660837800000|2022-08-18 15:50:00|7419|7402|7425|7418|7429|7421|7410|7401|9210
1660838100000|2022-08-18 15:55:00|7424|7417|7418|7410|7449|7443|7418|7409|21337
1660838400000|2022-08-18 16:00:00|7417|7408|7418|7411|7422|7416|7406|7400|6216
1660838700000|2022-08-18 16:05:00|7416|7412|7404|7396|7419|7412|7399|7394|8986
1660839000000|2022-08-18 16:10:00|7403|7397|7374|7368|7404|7398|7368|7357|13040
1660839300000|2022-08-18 16:15:00|7373|7361|7383|7378|7390|7378|7362|7355|14743
1660839600000|2022-08-18 16:20:00|7382|7377|7340|7333|7383|7377|7340|7333|24968
1660839900000|2022-08-18 16:25:00|7339|7331|7360|7352|7369|7358|7339|7330|42705
1660840200000|2022-08-18 16:30:00|7361|7354|7380|7372|7385|7378|7355|7350|12857
1660840500000|2022-08-18 16:35:00|7379|7373|7376|7368|7380|7373|7367|7358|6693
1660840800000|2022-08-18 16:40:00|7375|7369|7364|7357|7385|7376|7362|7357|5164
1660841100000|2022-08-18 16:45:00|7362|7355|7382|7370|7383|7376|7360|7353|6560
1660841400000|2022-08-18 16:50:00|7379|7371|7390|7385|7396|7387|7375|7370|10280
1660841700000|2022-08-18 16:55:00|7392|7384|7385|7377|7399|7396|7377|7371|6626
1660842000000|2022-08-18 17:00:00|7388|7378|7374|7367|7396|7390|7370|7361|8817
1660842300000|2022-08-18 17:05:00|7376|7366|7404|7396|7404|7397|7376|7366|7997
1660842600000|2022-08-18 17:10:00|7403|7397|7376|7364|7404|7398|7366|7354|5843
1660842900000|2022-08-18 17:15:00|7373|7361|7367|7362|7376|7368|7360|7350|9382
1660843200000|2022-08-18 17:20:00|7366|7358|7372|7365|7372|7366|7356|7347|7279
1660843500000|2022-08-18 17:25:00|7376|7366|7379|7375|7386|7378|7368|7364|14949
1660843800000|2022-08-18 17:30:00|7377|7372|7374|7369|7388|7382|7361|7353|17298
1660844100000|2022-08-18 17:35:00|7376|7363|7385|7379|7386|7379|7372|7363|8546
1660844400000|2022-08-18 17:40:00|7386|7380|7387|7378|7396|7390|7382|7378|5248
1660844700000|2022-08-18 17:45:00|7386|7376|7387|7382|7390|7386|7378|7369|5350
1660845000000|2022-08-18 17:50:00|7386|7380|7383|7375|7398|7391|7377|7372|14908
1660845300000|2022-08-18 17:55:00|7382|7372|7357|7353|7383|7373|7356|7351|21280
1660845600000|2022-08-18 18:00:00|7356|7351|7348|7344|7356|7351|7339|7334|30522
1660845900000|2022-08-18 18:05:00|7347|7343|7355|7349|7358|7351|7334|7327|28054
1660846200000|2022-08-18 18:10:00|7354|7348|7355|7350|7358|7351|7345|7341|16618
1660846500000|2022-08-18 18:15:00|7356|7351|7362|7358|7380|7371|7354|7351|18097
1660846800000|2022-08-18 18:20:00|7361|7357|7372|7367|7376|7373|7350|7347|13171
1660847100000|2022-08-18 18:25:00|7375|7368|7359|7353|7375|7371|7353|7347|12682
1660847400000|2022-08-18 18:30:00|7361|7356|7348|7343|7365|7358|7347|7343|9203
1660847700000|2022-08-18 18:35:00|7347|7345|7326|7322|7347|7345|7321|7317|20712
1660848000000|2022-08-18 18:40:00|7325|7320|7331|7327|7339|7334|7324|7320|21325
1660848300000|2022-08-18 18:45:00|7333|7323|7320|7317|7337|7332|7320|7315|12228
1660848600000|2022-08-18 18:50:00|7319|7313|7343|7336|7361|7348|7316|7311|27088
1660848900000|2022-08-18 18:55:00|7342|7333|7336|7331|7345|7338|7330|7322|21512
1660849200000|2022-08-18 19:00:00|7335|7332|7364|7359|7368|7361|7331|7329|16923
1660849500000|2022-08-18 19:05:00|7366|7360|7361|7357|7370|7366|7358|7353|10309
1660849800000|2022-08-18 19:10:00|7360|7356|7379|7376|7380|7376|7355|7351|19431
1660850100000|2022-08-18 19:15:00|7380|7375|7378|7374|7389|7384|7366|7363|16042
1660850400000|2022-08-18 19:20:00|7377|7372|7377|7372|7379|7377|7362|7359|43196
1660850700000|2022-08-18 19:25:00|7376|7373|7358|7354|7377|7374|7346|7342|14402
1660851000000|2022-08-18 19:30:00|7356|7353|7360|7357|7361|7357|7339|7336|29564
1660851300000|2022-08-18 19:35:00|7359|7358|7358|7356|7368|7364|7353|7349|21838
1660851600000|2022-08-18 19:40:00|7357|7355|7331|7329|7358|7355|7331|7329|39050
1660851900000|2022-08-18 19:45:00|7330|7330|7310|7304|7339|7338|7309|7303|52608
1660852200000|2022-08-18 19:50:00|7309|7305|7311|7309|7325|7323|7293|7290|85123
1660852500000|2022-08-18 19:55:00|7312|7307|7315|7310|7320|7315|7283|7282|190019
1660915800000|2022-08-19 13:30:00|7114|7081|7149|7129|7184|7178|7018|7002|202060
1660916100000|2022-08-19 13:35:00|7148|7130|7044|7030|7171|7145|7034|7025|64352
1660916400000|2022-08-19 13:40:00|7045|7031|7031|7020|7075|7052|7011|7003|65950
1660916700000|2022-08-19 13:45:00|7030|7010|7028|7015|7067|7053|7014|7003|43428
1660917000000|2022-08-19 13:50:00|7027|7014|7027|7017|7046|7033|6980|6977|120741
1660917300000|2022-08-19 13:55:00|7026|7014|6975|6962|7033|7017|6962|6955|71776
1660917600000|2022-08-19 14:00:00|6974|6960|6999|6985|7019|7005|6954|6950|156322
1660917900000|2022-08-19 14:05:00|7000|6983|7014|7004|7051|7042|6994|6983|75250
1660918200000|2022-08-19 14:10:00|7015|7005|6998|6993|7028|7023|6989|6980|49004
1660918500000|2022-08-19 14:15:00|6995|6989|6919|6914|7008|7001|6919|6913|47321
1660918800000|2022-08-19 14:20:00|6921|6915|6930|6923|6961|6953|6920|6914|60403
1660919100000|2022-08-19 14:25:00|6929|6925|6931|6922|6937|6932|6901|6894|46064
1660919400000|2022-08-19 14:30:00|6932|6923|6925|6918|6950|6943|6912|6909|34628
1660919700000|2022-08-19 14:35:00|6926|6919|6914|6905|6937|6930|6879|6875|54165
1660920000000|2022-08-19 14:40:00|6910|6906|6952|6945|6963|6953|6901|6893|40230
1660920300000|2022-08-19 14:45:00|6954|6947|6950|6943|6966|6961|6929|6923|21085
1660920600000|2022-08-19 14:50:00|6948|6941|6912|6903|6950|6944|6905|6900|22541
1660920900000|2022-08-19 14:55:00|6911|6904|6857|6851|6912|6906|6856|6850|38390
1660921200000|2022-08-19 15:00:00|6858|6850|6826|6819|6868|6855|6813|6810|51382
1660921500000|2022-08-19 15:05:00|6829|6820|6856|6849|6869|6860|6820|6812|24751
1660921800000|2022-08-19 15:10:00|6859|6850|6852|6847|6874|6867|6843|6838|40468
1660922100000|2022-08-19 15:15:00|6853|6848|6815|6810|6858|6848|6804|6800|61391
1660922400000|2022-08-19 15:20:00|6818|6811|6811|6806|6820|6813|6795|6789|59705
1660922700000|2022-08-19 15:25:00|6810|6805|6794|6786|6810|6805|6777|6771|48783
1660923000000|2022-08-19 15:30:00|6791|6783|6777|6769|6810|6802|6770|6762|78940
1660923300000|2022-08-19 15:35:00|6776|6768|6815|6808|6834|6826|6771|6766|29477
1660923600000|2022-08-19 15:40:00|6817|6809|6828|6820|6846|6844|6801|6793|52986
1660923900000|2022-08-19 15:45:00|6827|6822|6862|6848|6872|6864|6827|6820|47970
1660924200000|2022-08-19 15:50:00|6861|6849|6856|6851|6868|6861|6848|6843|33234
1660924500000|2022-08-19 15:55:00|6854|6845|6830|6817|6859|6849|6821|6813|32067
1660924800000|2022-08-19 16:00:00|6825|6818|6836|6830|6840|6832|6800|6795|22099
1660925100000|2022-08-19 16:05:00|6841|6831|6819|6809|6845|6837|6810|6807|13045
1660925400000|2022-08-19 16:10:00|6821|6810|6832|6827|6840|6833|6819|6807|9575
1660925700000|2022-08-19 16:15:00|6833|6828|6832|6826|6840|6836|6823|6820|14511
1660926000000|2022-08-19 16:20:00|6836|6827|6832|6826|6845|6837|6824|6820|6705
1660926300000|2022-08-19 16:25:00|6831|6827|6814|6810|6836|6832|6810|6806|46027
1660926600000|2022-08-19 16:30:00|6818|6811|6816|6809|6818|6811|6796|6789|15467
1660926900000|2022-08-19 16:35:00|6817|6815|6829|6823|6835|6827|6809|6807|15853
1660927200000|2022-08-19 16:40:00|6828|6820|6811|6805|6830|6822|6806|6802|7542
1660927500000|2022-08-19 16:45:00|6810|6806|6795|6791|6820|6814|6789|6782|20939
1660927800000|2022-08-19 16:50:00|6794|6792|6802|6796|6818|6811|6793|6791|73973
1660928100000|2022-08-19 16:55:00|6803|6797|6821|6815|6828|6819|6801|6796|19722
1660928400000|2022-08-19 17:00:00|6824|6814|6845|6841|6846|6841|6818|6813|20247
1660928700000|2022-08-19 17:05:00|6846|6838|6834|6830|6855|6850|6826|6823|43613
1660929000000|2022-08-19 17:10:00|6833|6829|6805|6798|6835|6829|6801|6798|16394
1660929300000|2022-08-19 17:15:00|6803|6799|6808|6803|6828|6821|6799|6795|15904
1660929600000|2022-08-19 17:20:00|6810|6804|6787|6784|6812|6805|6787|6784|17129
1660929900000|2022-08-19 17:25:00|6786|6783|6779|6775|6788|6785|6776|6773|16363
1660930200000|2022-08-19 17:30:00|6778|6773|6764|6761|6779|6773|6754|6750|23682
1660930500000|2022-08-19 17:35:00|6763|6760|6743|6737|6764|6761|6736|6730|27296
1660930800000|2022-08-19 17:40:00|6741|6739|6749|6746|6759|6754|6741|6736|28791
1660931100000|2022-08-19 17:45:00|6750|6745|6766|6763|6768|6765|6747|6743|29495
1660931400000|2022-08-19 17:50:00|6768|6764|6780|6777|6783|6777|6762|6755|27034
1660931700000|2022-08-19 17:55:00|6783|6778|6781|6777|6789|6785|6775|6770|23124
1660932000000|2022-08-19 18:00:00|6780|6778|6759|6753|6782|6779|6757|6753|31557
1660932300000|2022-08-19 18:05:00|6760|6756|6754|6746|6765|6763|6740|6735|30105
1660932600000|2022-08-19 18:10:00|6753|6747|6752|6747|6768|6764|6746|6740|51924
1660932900000|2022-08-19 18:15:00|6751|6745|6756|6751|6772|6766|6748|6741|20290
1660933200000|2022-08-19 18:20:00|6755|6750|6766|6762|6775|6767|6753|6750|27476
1660933500000|2022-08-19 18:25:00|6765|6761|6753|6748|6766|6763|6737|6732|22795
1660933800000|2022-08-19 18:30:00|6754|6745|6769|6763|6773|6769|6735|6730|33070
1660934100000|2022-08-19 18:35:00|6768|6764|6806|6802|6811|6806|6763|6759|41155
1660934400000|2022-08-19 18:40:00|6807|6803|6833|6830|6839|6836|6803|6799|51950
1660934700000|2022-08-19 18:45:00|6839|6831|6838|6833|6840|6834|6825|6823|41854
1660935000000|2022-08-19 18:50:00|6840|6836|6838|6833|6847|6842|6822|6817|26390
1660935300000|2022-08-19 18:55:00|6836|6834|6845|6841|6856|6851|6835|6832|49075
1660935600000|2022-08-19 19:00:00|6844|6842|6807|6801|6853|6850|6797|6791|64056
1660935900000|2022-08-19 19:05:00|6808|6802|6799|6795|6817|6813|6796|6793|17376
1660936200000|2022-08-19 19:10:00|6805|6796|6841|6836|6847|6841|6802|6795|17494
1660936500000|2022-08-19 19:15:00|6842|6837|6838|6834|6850|6845|6829|6827|19881
1660936800000|2022-08-19 19:20:00|6839|6831|6841|6838|6845|6843|6833|6829|22681
1660937100000|2022-08-19 19:25:00|6843|6839|6838|6835|6854|6848|6831|6829|23663
1660937400000|2022-08-19 19:30:00|6840|6836|6863|6859|6865|6861|6834|6831|41859
1660937700000|2022-08-19 19:35:00|6865|6860|6840|6836|6869|6866|6838|6835|46228
1660938000000|2022-08-19 19:40:00|6841|6833|6842|6838|6850|6848|6827|6823|39436
1660938300000|2022-08-19 19:45:00|6841|6839|6827|6822|6842|6839|6812|6810|49131
1660938600000|2022-08-19 19:50:00|6828|6823|6841|6838|6842|6839|6814|6812|103928
1660938900000|2022-08-19 19:55:00|6842|6839|6856|6855|6858|6855|6835|6833|263720
1661175000000|2022-08-22 13:30:00|6634|6615|6554|6526|6634|6616|6534|6511|144783
1661175300000|2022-08-22 13:35:00|6553|6527|6649|6626|6713|6687|6540|6524|111082
1661175600000|2022-08-22 13:40:00|6650|6627|6706|6702|6728|6709|6650|6627|74791
1661175900000|2022-08-22 13:45:00|6707|6701|6675|6659|6771|6743|6664|6650|51560
1661176200000|2022-08-22 13:50:00|6666|6658|6690|6679|6700|6691|6640|6626|28556
1661176500000|2022-08-22 13:55:00|6699|6680|6667|6659|6737|6716|6653|6650|29319
1661176800000|2022-08-22 14:00:00|6668|6660|6655|6643|6673|6661|6635|6631|32119
1661177100000|2022-08-22 14:05:00|6658|6644|6644|6634|6668|6652|6628|6619|29712
1661177400000|2022-08-22 14:10:00|6647|6635|6611|6604|6647|6637|6595|6586|39919
1661177700000|2022-08-22 14:15:00|6610|6603|6585|6576|6612|6605|6575|6567|49583
1661178000000|2022-08-22 14:20:00|6584|6575|6560|6552|6586|6576|6560|6551|23904
1661178300000|2022-08-22 14:25:00|6559|6551|6547|6542|6593|6585|6547|6537|40160
1661178600000|2022-08-22 14:30:00|6549|6543|6500|6487|6554|6543|6480|6477|96916
1661178900000|2022-08-22 14:35:00|6495|6486|6531|6522|6549|6533|6490|6480|52818
1661179200000|2022-08-22 14:40:00|6528|6521|6528|6522|6561|6553|6519|6511|42515
1661179500000|2022-08-22 14:45:00|6526|6519|6505|6497|6540|6531|6500|6495|37328
1661179800000|2022-08-22 14:50:00|6510|6499|6493|6485|6510|6504|6477|6470|37903
1661180100000|2022-08-22 14:55:00|6491|6486|6485|6476|6502|6491|6477|6468|34384
1661180400000|2022-08-22 15:00:00|6493|6477|6483|6477|6493|6480|6458|6451|25316
1661180700000|2022-08-22 15:05:00|6488|6479|6508|6502|6514|6503|6486|6477|20904
1661181000000|2022-08-22 15:10:00|6512|6504|6518|6512|6532|6520|6504|6500|18355
1661181300000|2022-08-22 15:15:00|6517|6513|6546|6535|6548|6535|6517|6513|30143
1661181600000|2022-08-22 15:20:00|6545|6533|6522|6514|6549|6545|6522|6514|48466
1661181900000|2022-08-22 15:25:00|6521|6516|6504|6496|6525|6519|6500|6494|23847
1661182200000|2022-08-22 15:30:00|6503|6494|6527|6520|6527|6520|6502|6494|10390
1661182500000|2022-08-22 15:35:00|6526|6519|6544|6536|6560|6555|6519|6518|78846
1661182800000|2022-08-22 15:40:00|6548|6537|6561|6551|6580|6571|6546|6536|72419
1661183100000|2022-08-22 15:45:00|6566|6552|6565|6558|6578|6570|6549|6544|23616
1661183400000|2022-08-22 15:50:00|6564|6559|6569|6561|6578|6571|6558|6550|37649
1661183700000|2022-08-22 15:55:00|6574|6562|6586|6575|6593|6584|6569|6562|28579
1661184000000|2022-08-22 16:00:00|6590|6576|6608|6601|6617|6606|6580|6575|36638
1661184300000|2022-08-22 16:05:00|6609|6605|6584|6578|6612|6605|6584|6578|35945
1661184600000|2022-08-22 16:10:00|6583|6582|6579|6573|6587|6583|6573|6567|10676
1661184900000|2022-08-22 16:15:00|6585|6572|6600|6592|6600|6592|6577|6570|26169
1661185200000|2022-08-22 16:20:00|6599|6593|6610|6604|6614|6606|6597|6591|25367
1661185500000|2022-08-22 16:25:00|6614|6603|6580|6575|6614|6607|6579|6573|13647
1661185800000|2022-08-22 16:30:00|6581|6576|6572|6567|6593|6587|6572|6565|21926
1661186100000|2022-08-22 16:35:00|6569|6566|6580|6573|6585|6579|6569|6563|9246
1661186400000|2022-08-22 16:40:00|6579|6574|6571|6565|6582|6578|6570|6563|11777
1661186700000|2022-08-22 16:45:00|6566|6566|6577|6569|6577|6569|6553|6548|31324
1661187000000|2022-08-22 16:50:00|6576|6563|6584|6578|6585|6578|6569|6559|11752
1661187300000|2022-08-22 16:55:00|6582|6579|6576|6571|6583|6579|6568|6565|20394
1661187600000|2022-08-22 17:00:00|6579|6572|6560|6553|6579|6572|6556|6552|8533
1661187900000|2022-08-22 17:05:00|6563|6552|6591|6586|6595|6586|6557|6552|9907
1661188200000|2022-08-22 17:10:00|6590|6585|6606|6597|6606|6597|6586|6578|22693
1661188500000|2022-08-22 17:15:00|6604|6598|6592|6586|6609|6600|6580|6574|13896
1661188800000|2022-08-22 17:20:00|6595|6584|6588|6583|6597|6592|6588|6583|8621
1661189100000|2022-08-22 17:25:00|6587|6582|6580|6577|6590|6585|6577|6574|18256
1661189400000|2022-08-22 17:30:00|6582|6576|6560|6556|6584|6579|6559|6556|25489
1661189700000|2022-08-22 17:35:00|6561|6557|6572|6566|6585|6577|6561|6556|11483
1661190000000|2022-08-22 17:40:00|6571|6565|6583|6577|6590|6581|6569|6560|7272
1661190300000|2022-08-22 17:45:00|6582|6576|6585|6581|6589|6584|6578|6575|10792
1661190600000|2022-08-22 17:50:00|6583|6580|6590|6586|6590|6586|6577|6572|8303
1661190900000|2022-08-22 17:55:00|6592|6588|6575|6571|6593|6589|6575|6570|25529
1661191200000|2022-08-22 18:00:00|6577|6572|6585|6580|6590|6583|6573|6571|10112
1661191500000|2022-08-22 18:05:00|6584|6579|6588|6583|6600|6594|6580|6577|15203
1661191800000|2022-08-22 18:10:00|6586|6584|6598|6594|6599|6594|6586|6583|13300
1661192100000|2022-08-22 18:15:00|6599|6595|6614|6607|6614|6609|6594|6591|17594
1661192400000|2022-08-22 18:20:00|6615|6609|6616|6611|6632|6629|6614|6607|20444
1661192700000|2022-08-22 18:25:00|6618|6612|6614|6610|6632|6623|6613|6606|21387
1661193000000|2022-08-22 18:30:00|6613|6609|6603|6597|6616|6612|6599|6593|12486
1661193300000|2022-08-22 18:35:00|6602|6596|6594|6588|6603|6596|6579|6578|14723
1661193600000|2022-08-22 18:40:00|6592|6587|6587|6580|6594|6587|6578|6571|10778
1661193900000|2022-08-22 18:45:00|6590|6582|6597|6590|6606|6599|6583|6578|22548
1661194200000|2022-08-22 18:50:00|6596|6591|6593|6587|6601|6596|6588|6580|9735
1661194500000|2022-08-22 18:55:00|6591|6585|6602|6597|6605|6598|6585|6582|12176
1661194800000|2022-08-22 19:00:00|6606|6598|6611|6606|6623|6617|6599|6595|30755
1661195100000|2022-08-22 19:05:00|6612|6607|6620|6614|6620|6617|6606|6602|8597
1661195400000|2022-08-22 19:10:00|6619|6615|6610|6605|6621|6615|6610|6605|11370
1661195700000|2022-08-22 19:15:00|6611|6606|6593|6589|6618|6615|6592|6586|15582
1661196000000|2022-08-22 19:20:00|6592|6588|6594|6590|6596|6595|6584|6581|11425
1661196300000|2022-08-22 19:25:00|6596|6589|6591|6587|6600|6595|6588|6582|13542
1661196600000|2022-08-22 19:30:00|6589|6586|6581|6577|6591|6587|6570|6568|16946
1661196900000|2022-08-22 19:35:00|6583|6578|6600|6594|6600|6596|6582|6577|17719
1661197200000|2022-08-22 19:40:00|6598|6595|6565|6563|6598|6596|6563|6559|22501
1661197500000|2022-08-22 19:45:00|6568|6565|6588|6585|6592|6586|6567|6564|31459
1661197800000|2022-08-22 19:50:00|6587|6582|6589|6586|6595|6591|6579|6566|67534
1661198100000|2022-08-22 19:55:00|6587|6585|6586|6578|6598|6596|6576|6575|127043
1661261400000|2022-08-23 13:30:00|6652|6631|6670|6641|6713|6704|6618|6592|85656
1661261700000|2022-08-23 13:35:00|6664|6642|6625|6600|6699|6691|6625|6600|44729
1661262000000|2022-08-23 13:40:00|6624|6605|6566|6540|6664|6636|6561|6540|27608
1661262300000|2022-08-23 13:45:00|6570|6541|6648|6623|6675|6652|6570|6541|76921
1661262600000|2022-08-23 13:50:00|6658|6634|6752|6732|6793|6776|6657|6634|105702
1661262900000|2022-08-23 13:55:00|6741|6729|6709|6697|6754|6737|6699|6690|23305
1661263200000|2022-08-23 14:00:00|6708|6702|6664|6654|6723|6705|6655|6650|34547
1661263500000|2022-08-23 14:05:00|6669|6655|6784|6770|6784|6770|6669|6655|50668
1661263800000|2022-08-23 14:10:00|6783|6777|6807|6799|6825|6818|6779|6768|52811
1661264100000|2022-08-23 14:15:00|6808|6801|6821|6812|6831|6819|6800|6788|39047
1661264400000|2022-08-23 14:20:00|6822|6813|6772|6756|6835|6832|6755|6743|35042
1661264700000|2022-08-23 14:25:00|6768|6757|6716|6700|6771|6758|6714|6700|24123
1661265000000|2022-08-23 14:30:00|6710|6702|6722|6706|6737|6722|6696|6685|24529
1661265300000|2022-08-23 14:35:00|6721|6707|6680|6667|6732|6725|6680|6667|28262
1661265600000|2022-08-23 14:40:00|6679|6668|6681|6664|6709|6699|6674|6657|18391
1661265900000|2022-08-23 14:45:00|6680|6668|6670|6660|6689|6675|6652|6648|35659
1661266200000|2022-08-23 14:50:00|6669|6661|6641|6622|6684|6675|6631|6620|35553
1661266500000|2022-08-23 14:55:00|6640|6623|6622|6609|6641|6624|6608|6600|13993
1661266800000|2022-08-23 15:00:00|6619|6608|6632|6619|6639|6628|6599|6590|23714
1661267100000|2022-08-23 15:05:00|6631|6613|6638|6631|6641|6631|6604|6594|19149
1661267400000|2022-08-23 15:10:00|6640|6632|6664|6654|6669|6661|6638|6631|26315
1661267700000|2022-08-23 15:15:00|6663|6652|6683|6671|6687|6676|6662|6652|26825
1661268000000|2022-08-23 15:20:00|6682|6672|6676|6666|6685|6674|6670|6658|11752
1661268300000|2022-08-23 15:25:00|6675|6668|6648|6641|6682|6671|6645|6636|26411
1661268600000|2022-08-23 15:30:00|6650|6640|6654|6644|6664|6655|6646|6637|15073
1661268900000|2022-08-23 15:35:00|6655|6646|6677|6672|6689|6687|6654|6646|18189
1661269200000|2022-08-23 15:40:00|6682|6668|6650|6642|6682|6673|6637|6628|19811
1661269500000|2022-08-23 15:45:00|6645|6636|6677|6668|6688|6676|6645|6636|18142
1661269800000|2022-08-23 15:50:00|6676|6671|6660|6651|6686|6677|6658|6647|5391
1661270100000|2022-08-23 15:55:00|6659|6646|6640|6629|6660|6647|6635|6628|12861
1661270400000|2022-08-23 16:00:00|6638|6630|6633|6623|6644|6632|6626|6613|7025
1661270700000|2022-08-23 16:05:00|6631|6620|6636|6627|6641|6634|6628|6620|8299
1661271000000|2022-08-23 16:10:00|6637|6628|6633|6622|6645|6638|6626|6616|6515
1661271300000|2022-08-23 16:15:00|6632|6621|6639|6634|6641|6634|6632|6621|4083
1661271600000|2022-08-23 16:20:00|6642|6635|6636|6626|6646|6640|6633|6625|9905
1661271900000|2022-08-23 16:25:00|6637|6627|6643|6634|6646|6641|6637|6625|7971
1661272200000|2022-08-23 16:30:00|6641|6630|6666|6655|6667|6655|6638|6630|5863
1661272500000|2022-08-23 16:35:00|6665|6656|6669|6663|6679|6672|6662|6656|8252
1661272800000|2022-08-23 16:40:00|6668|6661|6663|6657|6668|6661|6649|6645|10108
1661273100000|2022-08-23 16:45:00|6664|6659|6655|6648|6664|6659|6652|6648|1987
1661273400000|2022-08-23 16:50:00|6658|6649|6665|6658|6672|6661|6647|6643|6203
1661273700000|2022-08-23 16:55:00|6666|6657|6669|6664|6675|6668|6663|6657|5499
1661274000000|2022-08-23 17:00:00|6668|6663|6670|6664|6676|6667|6665|6661|9829
1661274300000|2022-08-23 17:05:00|6668|6663|6650|6644|6669|6663|6644|6638|6200
1661274600000|2022-08-23 17:10:00|6649|6643|6648|6636|6652|6646|6624|6616|10475
1661274900000|2022-08-23 17:15:00|6650|6637|6639|6630|6654|6644|6635|6626|18300
1661275200000|2022-08-23 17:20:00|6638|6631|6628|6620|6642|6636|6628|6620|8160
1661275500000|2022-08-23 17:25:00|6629|6621|6652|6647|6664|6655|6629|6621|12564
1661275800000|2022-08-23 17:30:00|6653|6648|6664|6652|6668|6662|6653|6643|10349
1661276100000|2022-08-23 17:35:00|6662|6653|6647|6641|6662|6653|6643|6633|4493
1661276400000|2022-08-23 17:40:00|6644|6640|6644|6636|6651|6644|6637|6633|7002
1661276700000|2022-08-23 17:45:00|6647|6637|6634|6628|6647|6637|6630|6625|7382
1661277000000|2022-08-23 17:50:00|6632|6625|6629|6620|6632|6626|6617|6611|10144
1661277300000|2022-08-23 17:55:00|6628|6619|6630|6624|6635|6631|6620|6615|5726
1661277600000|2022-08-23 18:00:00|6629|6622|6633|6626|6633|6629|6621|6615|8814
1661277900000|2022-08-23 18:05:00|6636|6627|6636|6630|6645|6640|6633|6627|26527
1661278200000|2022-08-23 18:10:00|6637|6631|6651|6642|6652|6644|6633|6627|8882
1661278500000|2022-08-23 18:15:00|6648|6643|6648|6642|6652|6648|6635|6628|12243
1661278800000|2022-08-23 18:20:00|6647|6641|6655|6649|6658|6653|6644|6635|7153
1661279100000|2022-08-23 18:25:00|6654|6648|6651|6646|6659|6653|6649|6644|27076
1661279400000|2022-08-23 18:30:00|6652|6642|6640|6636|6652|6643|6639|6631|11754
1661279700000|2022-08-23 18:35:00|6641|6639|6639|6633|6643|6640|6637|6630|7229
1661280000000|2022-08-23 18:40:00|6638|6634|6641|6637|6643|6639|6634|6630|10364
1661280300000|2022-08-23 18:45:00|6639|6636|6628|6623|6641|6636|6626|6621|7330
1661280600000|2022-08-23 18:50:00|6627|6627|6621|6614|6628|6627|6617|6611|8593
1661280900000|2022-08-23 18:55:00|6623|6615|6611|6607|6623|6618|6607|6600|15964
1661281200000|2022-08-23 19:00:00|6613|6608|6608|6603|6629|6624|6605|6600|23519
1661281500000|2022-08-23 19:05:00|6614|6604|6618|6614|6624|6619|6608|6603|22332
1661281800000|2022-08-23 19:10:00|6617|6613|6610|6605|6623|6617|6608|6603|20713
1661282100000|2022-08-23 19:15:00|6609|6604|6597|6592|6612|6607|6592|6588|21141
1661282400000|2022-08-23 19:20:00|6596|6591|6569|6565|6596|6592|6565|6562|20936
1661282700000|2022-08-23 19:25:00|6568|6564|6576|6572|6580|6572|6565|6560|36622
1661283000000|2022-08-23 19:30:00|6574|6571|6583|6579|6590|6585|6570|6567|34801
1661283300000|2022-08-23 19:35:00|6582|6580|6567|6563|6583|6580|6563|6561|45046
1661283600000|2022-08-23 19:40:00|6568|6564|6569|6567|6583|6578|6566|6563|30764
1661283900000|2022-08-23 19:45:00|6568|6568|6566|6563|6568|6568|6557|6554|34651
1661284200000|2022-08-23 19:50:00|6564|6560|6556|6553|6566|6560|6547|6545|49769
1661284500000|2022-08-23 19:55:00|6555|6552|6526|6523|6560|6556|6526|6523|164055
1661347800000|2022-08-24 13:30:00|6632|6492|6578|6559|6668|6650|6575|6492|53239
1661348100000|2022-08-24 13:35:00|6576|6558|6706|6688|6725|6711|6569|6540|67186
1661348400000|2022-08-24 13:40:00|6702|6689|6687|6670|6725|6712|6662|6635|44866
1661348700000|2022-08-24 13:45:00|6693|6671|6616|6600|6707|6690|6609|6600|43435
1661349000000|2022-08-24 13:50:00|6615|6601|6659|6635|6691|6681|6606|6597|37537
1661349300000|2022-08-24 13:55:00|6653|6636|6655|6645|6666|6659|6600|6585|39322
1661349600000|2022-08-24 14:00:00|6657|6646|6616|6602|6697|6685|6613|6601|36501
1661349900000|2022-08-24 14:05:00|6623|6603|6640|6626|6651|6638|6617|6600|20977
1661350200000|2022-08-24 14:10:00|6634|6625|6642|6632|6650|6638|6627|6617|10607
1661350500000|2022-08-24 14:15:00|6647|6633|6650|6643|6650|6645|6610|6602|21869
1661350800000|2022-08-24 14:20:00|6649|6644|6666|6654|6690|6678|6644|6639|22628
1661351100000|2022-08-24 14:25:00|6663|6655|6660|6651|6700|6688|6660|6644|26011
1661351400000|2022-08-24 14:30:00|6662|6652|6674|6668|6684|6672|6645|6635|10999
1661351700000|2022-08-24 14:35:00|6675|6666|6642|6636|6700|6690|6624|6615|19095
1661352000000|2022-08-24 14:40:00|6641|6637|6628|6621|6649|6639|6621|6609|11550
1661352300000|2022-08-24 14:45:00|6627|6622|6623|6616|6635|6628|6611|6606|17395
1661352600000|2022-08-24 14:50:00|6622|6614|6651|6645|6651|6646|6616|6608|20796
1661352900000|2022-08-24 14:55:00|6650|6643|6672|6662|6680|6674|6646|6637|24557
1661353200000|2022-08-24 15:00:00|6671|6664|6694|6685|6700|6692|6666|6658|20819
1661353500000|2022-08-24 15:05:00|6700|6686|6708|6693|6714|6708|6690|6681|14349
1661353800000|2022-08-24 15:10:00|6707|6699|6715|6706|6717|6712|6692|6687|21976
1661354100000|2022-08-24 15:15:00|6711|6701|6689|6682|6730|6723|6689|6681|28457
1661354400000|2022-08-24 15:20:00|6695|6686|6703|6698|6720|6714|6686|6681|16275
1661354700000|2022-08-24 15:25:00|6702|6699|6684|6680|6707|6702|6683|6680|15824
1661355000000|2022-08-24 15:30:00|6690|6682|6652|6646|6690|6684|6647|6640|8502
1661355300000|2022-08-24 15:35:00|6651|6644|6645|6641|6658|6653|6639|6636|16795
1661355600000|2022-08-24 15:40:00|6644|6640|6681|6676|6681|6677|6642|6637|24192
1661355900000|2022-08-24 15:45:00|6682|6677|6679|6674|6695|6690|6671|6663|13727
1661356200000|2022-08-24 15:50:00|6678|6675|6695|6688|6695|6688|6659|6653|18101
1661356500000|2022-08-24 15:55:00|6691|6687|6702|6698|6723|6718|6684|6681|64765
1661356800000|2022-08-24 16:00:00|6701|6695|6700|6695|6707|6703|6691|6686|35680
1661357100000|2022-08-24 16:05:00|6699|6696|6720|6717|6721|6718|6695|6688|52475
1661357400000|2022-08-24 16:10:00|6721|6718|6720|6713|6725|6721|6709|6704|143753
1661357700000|2022-08-24 16:15:00|6718|6714|6753|6749|6757|6755|6717|6712|51536
1661358000000|2022-08-24 16:20:00|6756|6748|6744|6737|6759|6753|6718|6709|172312
1661358300000|2022-08-24 16:25:00|6747|6738|6749|6742|6766|6762|6742|6736|36594
1661358600000|2022-08-24 16:30:00|6748|6738|6753|6749|6762|6755|6743|6735|28305
1661358900000|2022-08-24 16:35:00|6752|6750|6741|6735|6753|6750|6735|6726|25917
1661359200000|2022-08-24 16:40:00|6739|6734|6713|6704|6747|6745|6708|6700|19732
1661359500000|2022-08-24 16:45:00|6712|6700|6702|6695|6724|6714|6702|6695|7853
1661359800000|2022-08-24 16:50:00|6700|6694|6681|6676|6703|6694|6679|6675|12130
1661360100000|2022-08-24 16:55:00|6680|6675|6689|6685|6691|6687|6674|6672|2298
1661360400000|2022-08-24 17:00:00|6688|6686|6680|6676|6700|6695|6680|6674|11449
1661360700000|2022-08-24 17:05:00|6684|6677|6695|6691|6698|6694|6677|6675|7825
1661361000000|2022-08-24 17:10:00|6698|6692|6672|6666|6698|6692|6668|6663|5791
1661361300000|2022-08-24 17:15:00|6674|6668|6668|6663|6680|6677|6666|6661|7835
1661361600000|2022-08-24 17:20:00|6667|6664|6662|6656|6674|6671|6657|6652|13226
1661361900000|2022-08-24 17:25:00|6659|6655|6647|6641|6662|6657|6645|6640|21271
1661362200000|2022-08-24 17:30:00|6646|6640|6645|6641|6655|6647|6637|6630|14015
1661362500000|2022-08-24 17:35:00|6646|6640|6647|6641|6649|6643|6631|6625|7006
1661362800000|2022-08-24 17:40:00|6646|6640|6660|6653|6667|6662|6643|6640|19168
1661363100000|2022-08-24 17:45:00|6661|6652|6650|6646|6661|6654|6643|6637|5102
1661363400000|2022-08-24 17:50:00|6652|6647|6648|6646|6661|6656|6647|6639|11529
1661363700000|2022-08-24 17:55:00|6649|6640|6647|6644|6656|6651|6646|6640|11896
1661364000000|2022-08-24 18:00:00|6652|6645|6639|6634|6652|6647|6637|6631|7364
1661364300000|2022-08-24 18:05:00|6638|6633|6644|6639|6646|6640|6625|6618|14292
1661364600000|2022-08-24 18:10:00|6645|6640|6627|6623|6647|6642|6627|6620|8179
1661364900000|2022-08-24 18:15:00|6628|6624|6628|6622|6634|6630|6623|6620|11153
1661365200000|2022-08-24 18:20:00|6627|6621|6620|6616|6633|6625|6608|6602|20698
1661365500000|2022-08-24 18:25:00|6619|6617|6616|6613|6628|6624|6613|6610|9232
1661365800000|2022-08-24 18:30:00|6615|6614|6612|6611|6622|6618|6605|6600|10723
1661366100000|2022-08-24 18:35:00|6613|6609|6612|6609|6624|6621|6607|6601|22195
1661366400000|2022-08-24 18:40:00|6613|6610|6625|6621|6634|6631|6613|6610|14838
1661366700000|2022-08-24 18:45:00|6624|6620|6612|6609|6627|6622|6605|6600|25740
1661367000000|2022-08-24 18:50:00|6611|6610|6629|6625|6635|6630|6611|6603|13192
1661367300000|2022-08-24 18:55:00|6633|6626|6625|6621|6634|6629|6619|6616|13217
1661367600000|2022-08-24 19:00:00|6626|6622|6620|6616|6628|6622|6606|6603|16455
1661367900000|2022-08-24 19:05:00|6621|6617|6628|6625|6630|6625|6617|6612|9563
1661368200000|2022-08-24 19:10:00|6629|6623|6614|6611|6629|6623|6605|6600|13844
1661368500000|2022-08-24 19:15:00|6613|6610|6620|6615|6620|6618|6607|6603|10863
1661368800000|2022-08-24 19:20:00|6619|6616|6621|6617|6632|6627|6608|6606|14826
1661369100000|2022-08-24 19:25:00|6619|6615|6618|6612|6625|6622|6613|6608|13402
1661369400000|2022-08-24 19:30:00|6617|6613|6631|6626|6631|6626|6614|6612|17833
1661369700000|2022-08-24 19:35:00|6630|6627|6644|6638|6646|6642|6625|6622|37861
1661370000000|2022-08-24 19:40:00|6643|6639|6645|6642|6645|6643|6633|6629|86636
1661370300000|2022-08-24 19:45:00|6644|6641|6642|6639|6650|6646|6638|6637|36816
1661370600000|2022-08-24 19:50:00|6643|6640|6627|6621|6645|6644|6625|6620|60208
1661370900000|2022-08-24 19:55:00|6625|6623|6617|6615|6631|6627|6613|6612|65390
1661434200000|2022-08-25 13:30:00|6808|6763|6866|6822|6893|6878|6787|6763|171310
1661434500000|2022-08-25 13:35:00|6850|6827|6760|6739|6871|6859|6747|6730|137057
1661434800000|2022-08-25 13:40:00|6757|6738|6759|6740|6806|6800|6743|6725|56665
1661435100000|2022-08-25 13:45:00|6755|6735|6760|6750|6842|6822|6742|6735|52490
1661435400000|2022-08-25 13:50:00|6759|6748|6822|6808|6843|6827|6740|6728|44080
1661435700000|2022-08-25 13:55:00|6827|6812|6879|6863|6900|6895|6812|6801|58752
1661436000000|2022-08-25 14:00:00|6883|6860|6832|6817|6899|6890|6826|6814|54776
1661436300000|2022-08-25 14:05:00|6834|6818|6864|6849|6864|6849|6803|6795|36668
1661436600000|2022-08-25 14:10:00|6863|6850|6782|6770|6864|6850|6771|6760|54894
1661436900000|2022-08-25 14:15:00|6783|6777|6805|6793|6838|6828|6783|6772|37261
1661437200000|2022-08-25 14:20:00|6804|6795|6846|6836|6850|6844|6804|6795|27442
1661437500000|2022-08-25 14:25:00|6850|6837|6834|6817|6859|6851|6817|6803|21864
1661437800000|2022-08-25 14:30:00|6836|6819|6818|6805|6858|6842|6818|6805|22283
1661438100000|2022-08-25 14:35:00|6816|6804|6817|6806|6829|6821|6802|6791|16609
1661438400000|2022-08-25 14:40:00|6816|6807|6813|6802|6843|6836|6810|6795|21525
1661438700000|2022-08-25 14:45:00|6814|6803|6816|6810|6824|6815|6804|6793|27021
1661439000000|2022-08-25 14:50:00|6817|6811|6770|6761|6817|6811|6770|6760|22559
1661439300000|2022-08-25 14:55:00|6765|6760|6784|6775|6797|6791|6760|6752|15314
1661439600000|2022-08-25 15:00:00|6783|6773|6777|6769|6794|6785|6761|6753|20376
1661439900000|2022-08-25 15:05:00|6776|6770|6769|6760|6778|6773|6763|6758|27858
1661440200000|2022-08-25 15:10:00|6767|6761|6717|6708|6780|6772|6717|6706|34563
1661440500000|2022-08-25 15:15:00|6716|6709|6734|6720|6735|6725|6698|6693|26973
1661440800000|2022-08-25 15:20:00|6735|6721|6704|6695|6739|6732|6702|6693|25711
1661441100000|2022-08-25 15:25:00|6703|6696|6738|6730|6741|6731|6697|6693|20146
1661441400000|2022-08-25 15:30:00|6736|6731|6737|6727|6755|6745|6720|6709|16218
1661441700000|2022-08-25 15:35:00|6734|6728|6733|6724|6740|6734|6729|6723|9722
1661442000000|2022-08-25 15:40:00|6732|6725|6731|6725|6749|6740|6723|6714|17203
1661442300000|2022-08-25 15:45:00|6732|6726|6742|6736|6760|6750|6732|6724|12603
1661442600000|2022-08-25 15:50:00|6746|6737|6745|6739|6753|6745|6733|6727|13986
1661442900000|2022-08-25 15:55:00|6744|6736|6756|6748|6759|6748|6721|6715|29155
1661443200000|2022-08-25 16:00:00|6755|6749|6762|6756|6762|6756|6748|6738|19732
1661443500000|2022-08-25 16:05:00|6761|6755|6761|6754|6776|6773|6750|6743|16196
1661443800000|2022-08-25 16:10:00|6764|6756|6733|6723|6771|6761|6728|6720|7993
1661444100000|2022-08-25 16:15:00|6731|6726|6741|6730|6746|6737|6723|6715|6257
1661444400000|2022-08-25 16:20:00|6737|6731|6732|6722|6740|6731|6726|6715|4357
1661444700000|2022-08-25 16:25:00|6736|6723|6752|6746|6753|6746|6735|6723|7078
1661445000000|2022-08-25 16:30:00|6746|6742|6732|6724|6751|6742|6731|6721|5786
1661445300000|2022-08-25 16:35:00|6731|6723|6723|6714|6734|6725|6715|6710|13793
1661445600000|2022-08-25 16:40:00|6719|6713|6719|6712|6726|6719|6709|6703|6236
1661445900000|2022-08-25 16:45:00|6716|6708|6712|6706|6717|6712|6699|6695|8030
1661446200000|2022-08-25 16:50:00|6715|6707|6722|6716|6729|6721|6715|6707|3852
1661446500000|2022-08-25 16:55:00|6721|6715|6735|6728|6735|6728|6715|6707|5947
1661446800000|2022-08-25 17:00:00|6734|6729|6736|6727|6737|6733|6724|6717|13834
1661447100000|2022-08-25 17:05:00|6734|6728|6728|6720|6746|6736|6727|6716|5272
1661447400000|2022-08-25 17:10:00|6727|6717|6723|6715|6728|6721|6717|6709|7350
1661447700000|2022-08-25 17:15:00|6722|6712|6724|6715|6724|6719|6715|6704|5118
1661448000000|2022-08-25 17:20:00|6722|6717|6732|6726|6744|6739|6720|6715|15094
1661448300000|2022-08-25 17:25:00|6733|6727|6729|6723|6733|6728|6722|6719|8025
1661448600000|2022-08-25 17:30:00|6730|6724|6744|6740|6749|6743|6728|6721|14781
1661448900000|2022-08-25 17:35:00|6742|6737|6733|6727|6750|6742|6729|6722|23796
1661449200000|2022-08-25 17:40:00|6732|6726|6728|6721|6743|6732|6725|6719|22208
1661449500000|2022-08-25 17:45:00|6727|6720|6745|6737|6747|6740|6721|6715|17634
1661449800000|2022-08-25 17:50:00|6747|6736|6750|6745|6750|6746|6738|6730|13623
1661450100000|2022-08-25 17:55:00|6749|6743|6753|6748|6759|6754|6743|6741|5373
1661450400000|2022-08-25 18:00:00|6755|6747|6770|6765|6770|6766|6751|6747|13137
1661450700000|2022-08-25 18:05:00|6769|6766|6781|6777|6789|6784|6769|6766|29973
1661451000000|2022-08-25 18:10:00|6779|6774|6780|6775|6783|6779|6772|6765|9175
1661451300000|2022-08-25 18:15:00|6783|6774|6781|6774|6786|6777|6770|6763|9005
1661451600000|2022-08-25 18:20:00|6780|6771|6787|6780|6787|6781|6776|6768|11703
1661451900000|2022-08-25 18:25:00|6785|6779|6779|6772|6789|6781|6775|6769|6694
1661452200000|2022-08-25 18:30:00|6782|6773|6779|6773|6783|6778|6777|6770|6981
1661452500000|2022-08-25 18:35:00|6778|6774|6765|6758|6778|6774|6763|6757|8112
1661452800000|2022-08-25 18:40:00|6762|6757|6744|6739|6762|6757|6743|6736|25298
1661453100000|2022-08-25 18:45:00|6740|6738|6748|6740|6750|6745|6739|6734|6299
1661453400000|2022-08-25 18:50:00|6745|6741|6747|6741|6748|6743|6734|6730|9014
1661453700000|2022-08-25 18:55:00|6749|6742|6765|6760|6765|6760|6749|6742|2577
1661454000000|2022-08-25 19:00:00|6768|6762|6773|6768|6773|6768|6763|6758|9782
1661454300000|2022-08-25 19:05:00|6776|6769|6763|6759|6776|6770|6761|6752|6593
1661454600000|2022-08-25 19:10:00|6762|6756|6764|6760|6773|6765|6761|6755|8348
1661454900000|2022-08-25 19:15:00|6763|6758|6775|6770|6777|6770|6763|6758|3307
1661455200000|2022-08-25 19:20:00|6774|6771|6788|6783|6789|6786|6771|6766|16424
1661455500000|2022-08-25 19:25:00|6787|6781|6801|6797|6805|6801|6783|6780|16304
1661455800000|2022-08-25 19:30:00|6799|6795|6803|6799|6808|6803|6785|6778|35536
1661456100000|2022-08-25 19:35:00|6805|6800|6812|6809|6814|6811|6799|6796|21718
1661456400000|2022-08-25 19:40:00|6811|6807|6825|6821|6825|6823|6806|6803|25359
1661456700000|2022-08-25 19:45:00|6824|6819|6819|6817|6825|6823|6816|6813|24796
1661457000000|2022-08-25 19:50:00|6817|6816|6824|6823|6825|6824|6811|6802|38654
1661457300000|2022-08-25 19:55:00|6823|6822|6831|6827|6837|6832|6820|6818|89638
1661520600000|2022-08-26 13:30:00|6824|6803|6773|6756|6873|6803|6743|6724|65623
1661520900000|2022-08-26 13:35:00|6772|6755|6732|6716|6792|6774|6705|6686|54060
1661521200000|2022-08-26 13:40:00|6731|6717|6748|6730|6799|6783|6721|6703|38934
1661521500000|2022-08-26 13:45:00|6744|6731|6700|6689|6747|6732|6699|6689|28774
1661521800000|2022-08-26 13:50:00|6699|6690|6740|6728|6761|6750|6659|6650|52165
1661522100000|2022-08-26 13:55:00|6741|6729|6752|6734|6766|6750|6725|6715|29211
1661522400000|2022-08-26 14:00:00|6749|6733|6646|6631|6752|6733|6633|6622|78789
1661522700000|2022-08-26 14:05:00|6645|6628|6794|6764|6798|6768|6619|6613|70820
1661523000000|2022-08-26 14:10:00|6798|6765|6807|6786|6845|6821|6771|6758|41728
1661523300000|2022-08-26 14:15:00|6806|6787|6803|6784|6819|6798|6773|6748|20307
1661523600000|2022-08-26 14:20:00|6802|6785|6688|6675|6802|6785|6684|6670|40694
1661523900000|2022-08-26 14:25:00|6692|6670|6648|6634|6715|6699|6616|6613|55668
1661524200000|2022-08-26 14:30:00|6647|6633|6591|6580|6647|6633|6587|6580|53206
1661524500000|2022-08-26 14:35:00|6597|6581|6546|6537|6602|6591|6540|6531|35999
1661524800000|2022-08-26 14:40:00|6545|6538|6559|6554|6584|6574|6544|6536|44831
1661525100000|2022-08-26 14:45:00|6558|6555|6599|6592|6600|6595|6552|6546|34803
1661525400000|2022-08-26 14:50:00|6596|6584|6564|6555|6599|6588|6562|6550|28601
1661525700000|2022-08-26 14:55:00|6561|6554|6549|6538|6573|6559|6523|6515|40849
1661526000000|2022-08-26 15:00:00|6548|6539|6512|6500|6560|6554|6499|6492|54189
1661526300000|2022-08-26 15:05:00|6511|6499|6526|6515|6540|6529|6508|6499|25438
1661526600000|2022-08-26 15:10:00|6525|6511|6500|6495|6533|6522|6500|6495|19267
1661526900000|2022-08-26 15:15:00|6499|6490|6441|6435|6503|6499|6439|6428|53251
1661527200000|2022-08-26 15:20:00|6447|6436|6473|6466|6482|6470|6433|6424|18684
1661527500000|2022-08-26 15:25:00|6472|6463|6476|6465|6491|6479|6462|6457|21623
1661527800000|2022-08-26 15:30:00|6478|6466|6486|6471|6488|6476|6457|6449|21827
1661528100000|2022-08-26 15:35:00|6485|6472|6470|6458|6490|6477|6457|6447|10515
1661528400000|2022-08-26 15:40:00|6469|6455|6484|6478|6489|6481|6464|6455|10512
1661528700000|2022-08-26 15:45:00|6483|6479|6501|6496|6514|6503|6467|6462|22798
1661529000000|2022-08-26 15:50:00|6504|6495|6511|6504|6519|6510|6492|6479|28513
1661529300000|2022-08-26 15:55:00|6510|6501|6499|6493|6515|6503|6494|6486|10197
1661529600000|2022-08-26 16:00:00|6498|6492|6486|6476|6509|6496|6483|6475|11873
1661529900000|2022-08-26 16:05:00|6484|6477|6487|6476|6504|6499|6483|6475|9484
1661530200000|2022-08-26 16:10:00|6486|6481|6497|6490|6500|6491|6475|6467|7805
1661530500000|2022-08-26 16:15:00|6499|6489|6469|6462|6499|6489|6461|6452|13650
1661530800000|2022-08-26 16:20:00|6470|6463|6456|6450|6470|6463|6448|6443|10021
1661531100000|2022-08-26 16:25:00|6457|6451|6481|6476|6481|6477|6445|6441|21320
1661531400000|2022-08-26 16:30:00|6480|6477|6482|6477|6485|6481|6475|6467|5947
1661531700000|2022-08-26 16:35:00|6484|6476|6510|6506|6515|6507|6481|6473|12758
1661532000000|2022-08-26 16:40:00|6509|6507|6525|6511|6538|6530|6508|6506|13678
1661532300000|2022-08-26 16:45:00|6524|6512|6525|6516|6530|6524|6502|6495|21708
1661532600000|2022-08-26 16:50:00|6524|6519|6520|6513|6525|6522|6508|6500|7466
1661532900000|2022-08-26 16:55:00|6525|6514|6534|6528|6538|6532|6521|6512|5792
1661533200000|2022-08-26 17:00:00|6533|6525|6538|6530|6550|6541|6525|6518|18011
1661533500000|2022-08-26 17:05:00|6541|6528|6533|6528|6550|6547|6531|6523|33671
1661533800000|2022-08-26 17:10:00|6536|6529|6522|6517|6543|6535|6506|6501|7003
1661534100000|2022-08-26 17:15:00|6521|6519|6521|6515|6537|6531|6517|6506|4775
1661534400000|2022-08-26 17:20:00|6520|6516|6531|6522|6537|6531|6520|6512|23984
1661534700000|2022-08-26 17:25:00|6530|6523|6520|6511|6550|6542|6520|6511|19221
1661535000000|2022-08-26 17:30:00|6523|6515|6519|6514|6526|6521|6512|6508|9241
1661535300000|2022-08-26 17:35:00|6521|6515|6511|6505|6521|6516|6507|6501|10116
1661535600000|2022-08-26 17:40:00|6510|6502|6486|6481|6511|6506|6486|6481|26512
1661535900000|2022-08-26 17:45:00|6488|6482|6505|6499|6512|6508|6487|6481|16109
1661536200000|2022-08-26 17:50:00|6504|6498|6500|6495|6510|6504|6489|6480|6943
1661536500000|2022-08-26 17:55:00|6499|6493|6500|6496|6509|6501|6492|6486|12365
1661536800000|2022-08-26 18:00:00|6498|6495|6503|6500|6506|6502|6493|6488|12509
1661537100000|2022-08-26 18:05:00|6506|6499|6490|6485|6513|6509|6486|6480|12411
1661537400000|2022-08-26 18:10:00|6488|6486|6499|6495|6499|6495|6476|6472|12329
1661537700000|2022-08-26 18:15:00|6497|6496|6483|6478|6502|6498|6470|6465|11585
1661538000000|2022-08-26 18:20:00|6484|6479|6457|6452|6495|6490|6452|6445|47630
1661538300000|2022-08-26 18:25:00|6459|6451|6458|6454|6467|6461|6450|6443|15682
1661538600000|2022-08-26 18:30:00|6460|6451|6464|6460|6475|6470|6453|6448|19824
1661538900000|2022-08-26 18:35:00|6463|6461|6456|6451|6470|6465|6448|6442|26412
1661539200000|2022-08-26 18:40:00|6457|6452|6466|6465|6473|6469|6456|6451|6748
1661539500000|2022-08-26 18:45:00|6467|6466|6478|6474|6482|6477|6465|6459|7523
1661539800000|2022-08-26 18:50:00|6477|6469|6464|6460|6484|6480|6462|6458|23201
1661540100000|2022-08-26 18:55:00|6468|6461|6481|6477|6485|6481|6455|6452|17783
1661540400000|2022-08-26 19:00:00|6479|6474|6490|6486|6499|6497|6478|6474|32463
1661540700000|2022-08-26 19:05:00|6489|6484|6466|6462|6496|6493|6462|6457|37723
1661541000000|2022-08-26 19:10:00|6468|6463|6458|6453|6468|6465|6445|6440|17406
1661541300000|2022-08-26 19:15:00|6457|6454|6489|6486|6494|6492|6457|6453|34756
1661541600000|2022-08-26 19:20:00|6490|6483|6473|6470|6490|6483|6467|6462|30881
1661541900000|2022-08-26 19:25:00|6474|6471|6470|6465|6479|6476|6466|6461|12286
1661542200000|2022-08-26 19:30:00|6469|6462|6476|6471|6487|6484|6465|6461|35782
1661542500000|2022-08-26 19:35:00|6477|6472|6474|6471|6479|6477|6462|6457|34104
1661542800000|2022-08-26 19:40:00|6473|6472|6452|6449|6476|6474|6445|6442|51723
1661543100000|2022-08-26 19:45:00|6453|6450|6465|6461|6470|6469|6439|6437|60154
1661543400000|2022-08-26 19:50:00|6467|6459|6460|6457|6479|6478|6458|6455|93028
1661543700000|2022-08-26 19:55:00|6459|6456|6443|6439|6470|6469|6442|6438|188243
1661779800000|2022-08-29 13:30:00|6302|6236|6419|6400|6419|6400|6240|6222|172889
1661780100000|2022-08-29 13:35:00|6424|6408|6442|6423|6482|6459|6424|6400|86418
1661780400000|2022-08-29 13:40:00|6445|6424|6419|6400|6515|6500|6419|6400|44420
1661780700000|2022-08-29 13:45:00|6417|6394|6372|6355|6440|6426|6351|6334|39043
1661781000000|2022-08-29 13:50:00|6378|6357|6423|6404|6440|6416|6378|6355|35061
1661781300000|2022-08-29 13:55:00|6429|6408|6390|6377|6479|6455|6387|6375|49900
1661781600000|2022-08-29 14:00:00|6389|6378|6379|6361|6409|6390|6350|6347|53534
1661781900000|2022-08-29 14:05:00|6372|6356|6396|6382|6412|6394|6360|6354|20533
1661782200000|2022-08-29 14:10:00|6395|6383|6398|6380|6429|6413|6372|6353|42764
1661782500000|2022-08-29 14:15:00|6397|6381|6471|6455|6472|6461|6397|6381|40175
1661782800000|2022-08-29 14:20:00|6470|6457|6456|6436|6483|6468|6439|6422|24752
1661783100000|2022-08-29 14:25:00|6462|6440|6436|6420|6463|6444|6427|6418|25573
1661783400000|2022-08-29 14:30:00|6438|6421|6396|6383|6471|6454|6387|6374|26081
1661783700000|2022-08-29 14:35:00|6395|6384|6411|6400|6421|6419|6373|6362|28681
1661784000000|2022-08-29 14:40:00|6409|6401|6430|6422|6433|6422|6395|6385|22501
1661784300000|2022-08-29 14:45:00|6432|6421|6434|6424|6450|6440|6422|6412|28576
1661784600000|2022-08-29 14:50:00|6433|6425|6411|6404|6450|6443|6411|6400|17231
1661784900000|2022-08-29 14:55:00|6409|6400|6348|6339|6409|6404|6342|6335|27988
1661785200000|2022-08-29 15:00:00|6345|6333|6355|6343|6374|6366|6336|6330|29320
1661785500000|2022-08-29 15:05:00|6354|6345|6370|6357|6374|6360|6340|6331|43377
1661785800000|2022-08-29 15:10:00|6366|6358|6352|6345|6378|6369|6346|6335|25478
1661786100000|2022-08-29 15:15:00|6351|6340|6363|6353|6369|6358|6341|6335|23112
1661786400000|2022-08-29 15:20:00|6361|6356|6389|6383|6398|6391|6361|6353|15023
1661786700000|2022-08-29 15:25:00|6388|6380|6366|6359|6398|6386|6358|6352|11065
1661787000000|2022-08-29 15:30:00|6365|6353|6412|6404|6413|6407|6341|6335|34320
1661787300000|2022-08-29 15:35:00|6410|6398|6421|6407|6449|6438|6400|6392|19101
1661787600000|2022-08-29 15:40:00|6417|6405|6367|6356|6418|6406|6367|6355|12372
1661787900000|2022-08-29 15:45:00|6366|6355|6396|6386|6398|6386|6366|6352|7200
1661788200000|2022-08-29 15:50:00|6397|6387|6398|6387|6401|6391|6384|6374|6207
1661788500000|2022-08-29 15:55:00|6399|6386|6409|6401|6412|6409|6398|6386|7245
1661788800000|2022-08-29 16:00:00|6408|6402|6431|6425|6438|6434|6398|6389|19148
1661789100000|2022-08-29 16:05:00|6429|6418|6438|6431|6438|6431|6425|6415|10568
1661789400000|2022-08-29 16:10:00|6437|6432|6450|6440|6469|6464|6437|6431|30964
1661789700000|2022-08-29 16:15:00|6449|6435|6446|6434|6455|6447|6441|6431|8127
1661790000000|2022-08-29 16:20:00|6445|6439|6444|6438|6460|6453|6443|6432|8278
1661790300000|2022-08-29 16:25:00|6443|6435|6434|6426|6454|6448|6427|6421|15074
1661790600000|2022-08-29 16:30:00|6436|6427|6416|6404|6436|6430|6411|6401|16904
1661790900000|2022-08-29 16:35:00|6414|6406|6418|6412|6419|6413|6409|6401|6653
1661791200000|2022-08-29 16:40:00|6416|6408|6422|6416|6430|6423|6412|6406|10426
1661791500000|2022-08-29 16:45:00|6421|6411|6455|6450|6458|6452|6421|6411|13651
1661791800000|2022-08-29 16:50:00|6456|6446|6463|6458|6466|6464|6451|6446|8825
1661792100000|2022-08-29 16:55:00|6462|6457|6453|6443|6463|6458|6447|6439|19994
1661792400000|2022-08-29 17:00:00|6454|6444|6465|6456|6475|6470|6454|6444|12676
1661792700000|2022-08-29 17:05:00|6466|6457|6474|6466|6478|6471|6460|6456|4202
1661793000000|2022-08-29 17:10:00|6475|6467|6473|6466|6479|6474|6464|6452|5845
1661793300000|2022-08-29 17:15:00|6471|6462|6458|6452|6474|6466|6454|6447|6062
1661793600000|2022-08-29 17:20:00|6459|6453|6459|6453|6470|6460|6455|6449|5917
1661793900000|2022-08-29 17:25:00|6465|6455|6480|6472|6480|6475|6460|6451|13845
1661794200000|2022-08-29 17:30:00|6478|6473|6494|6487|6498|6492|6478|6467|21275
1661794500000|2022-08-29 17:35:00|6493|6485|6488|6479|6497|6493|6483|6475|12673
1661794800000|2022-08-29 17:40:00|6486|6480|6502|6494|6503|6499|6481|6472|28764
1661795100000|2022-08-29 17:45:00|6503|6496|6491|6484|6515|6510|6490|6481|21847
1661795400000|2022-08-29 17:50:00|6490|6485|6491|6483|6499|6492|6489|6481|15915
1661795700000|2022-08-29 17:55:00|6492|6485|6506|6499|6506|6501|6491|6481|7216
1661796000000|2022-08-29 18:00:00|6503|6500|6492|6486|6506|6500|6491|6485|13357
1661796300000|2022-08-29 18:05:00|6493|6487|6475|6470|6498|6496|6474|6464|9183
1661796600000|2022-08-29 18:10:00|6474|6469|6471|6467|6481|6476|6463|6457|10996
1661796900000|2022-08-29 18:15:00|6470|6465|6456|6451|6470|6465|6455|6449|11152
1661797200000|2022-08-29 18:20:00|6458|6449|6459|6454|6459|6454|6449|6439|11504
1661797500000|2022-08-29 18:25:00|6462|6455|6457|6452|6472|6465|6454|6448|3805
1661797800000|2022-08-29 18:30:00|6456|6448|6468|6463|6469|6466|6456|6448|7025
1661798100000|2022-08-29 18:35:00|6466|6462|6466|6462|6476|6470|6466|6462|6719
1661798400000|2022-08-29 18:40:00|6468|6463|6475|6469|6480|6471|6463|6457|10920
1661798700000|2022-08-29 18:45:00|6474|6467|6470|6467|6484|6477|6468|6465|7927
1661799000000|2022-08-29 18:50:00|6469|6462|6471|6464|6478|6471|6463|6456|7004
1661799300000|2022-08-29 18:55:00|6469|6462|6487|6481|6491|6485|6454|6447|12423
1661799600000|2022-08-29 19:00:00|6484|6480|6503|6495|6515|6505|6483|6474|13710
1661799900000|2022-08-29 19:05:00|6500|6491|6489|6484|6500|6496|6485|6481|21889
1661800200000|2022-08-29 19:10:00|6488|6485|6498|6491|6498|6494|6483|6476|7142
1661800500000|2022-08-29 19:15:00|6497|6488|6473|6467|6501|6497|6470|6462|10112
1661800800000|2022-08-29 19:20:00|6472|6463|6460|6457|6472|6467|6459|6454|5832
1661801100000|2022-08-29 19:25:00|6459|6455|6455|6452|6464|6460|6450|6446|29916
1661801400000|2022-08-29 19:30:00|6453|6449|6450|6445|6454|6450|6440|6434|22819
1661801700000|2022-08-29 19:35:00|6449|6446|6455|6451|6461|6456|6448|6442|9817
1661802000000|2022-08-29 19:40:00|6454|6450|6466|6463|6471|6467|6452|6447|8822
1661802300000|2022-08-29 19:45:00|6465|6462|6451|6447|6466|6462|6444|6442|18034
1661802600000|2022-08-29 19:50:00|6452|6448|6427|6423|6452|6448|6423|6421|42723
1661802900000|2022-08-29 19:55:00|6428|6424|6427|6423|6435|6432|6423|6421|99581
1661866200000|2022-08-30 13:30:00|6565|6500|6590|6558|6653|6620|6508|6490|61172
1661866500000|2022-08-30 13:35:00|6591|6559|6529|6509|6600|6579|6512|6505|43103
1661866800000|2022-08-30 13:40:00|6525|6510|6462|6441|6539|6521|6454|6435|27525
1661867100000|2022-08-30 13:45:00|6461|6435|6477|6459|6489|6476|6410|6400|27390
1661867400000|2022-08-30 13:50:00|6476|6460|6463|6451|6490|6486|6411|6402|27736
1661867700000|2022-08-30 13:55:00|6464|6452|6403|6387|6466|6456|6387|6376|22485
1661868000000|2022-08-30 14:00:00|6402|6388|6371|6363|6420|6406|6367|6355|40440
1661868300000|2022-08-30 14:05:00|6367|6364|6328|6313|6379|6369|6316|6304|38327
1661868600000|2022-08-30 14:10:00|6327|6314|6332|6325|6359|6341|6297|6288|40847
1661868900000|2022-08-30 14:15:00|6337|6327|6332|6323|6349|6334|6307|6296|23491
1661869200000|2022-08-30 14:20:00|6339|6324|6282|6275|6340|6332|6280|6275|34167
1661869500000|2022-08-30 14:25:00|6284|6277|6311|6298|6324|6311|6276|6271|29682
1661869800000|2022-08-30 14:30:00|6308|6299|6236|6228|6322|6310|6233|6227|24983
1661870100000|2022-08-30 14:35:00|6243|6229|6231|6223|6244|6232|6204|6201|59137
1661870400000|2022-08-30 14:40:00|6230|6216|6210|6200|6233|6223|6198|6191|34147
1661870700000|2022-08-30 14:45:00|6209|6201|6193|6186|6209|6202|6173|6167|51159
1661871000000|2022-08-30 14:50:00|6198|6187|6238|6229|6241|6230|6187|6180|46080
1661871300000|2022-08-30 14:55:00|6235|6228|6259|6253|6259|6254|6224|6220|18933
1661871600000|2022-08-30 15:00:00|6258|6254|6259|6243|6276|6267|6231|6220|20709
1661871900000|2022-08-30 15:05:00|6258|6238|6231|6221|6270|6259|6226|6219|25457
1661872200000|2022-08-30 15:10:00|6228|6222|6227|6211|6237|6228|6201|6196|28296
1661872500000|2022-08-30 15:15:00|6222|6210|6250|6240|6250|6240|6204|6194|12701
1661872800000|2022-08-30 15:20:00|6249|6241|6229|6220|6249|6241|6211|6198|17048
1661873100000|2022-08-30 15:25:00|6228|6215|6248|6239|6260|6252|6215|6205|12946
1661873400000|2022-08-30 15:30:00|6244|6231|6263|6251|6273|6261|6231|6223|12426
1661873700000|2022-08-30 15:35:00|6260|6252|6230|6221|6263|6254|6227|6215|10349
1661874000000|2022-08-30 15:40:00|6229|6222|6226|6213|6247|6228|6204|6200|14232
1661874300000|2022-08-30 15:45:00|6221|6217|6190|6179|6226|6217|6184|6177|14931
1661874600000|2022-08-30 15:50:00|6189|6180|6208|6201|6213|6205|6186|6179|17178
1661874900000|2022-08-30 15:55:00|6211|6200|6202|6196|6227|6219|6200|6196|19295
1661875200000|2022-08-30 16:00:00|6203|6197|6222|6217|6240|6233|6200|6192|13492
1661875500000|2022-08-30 16:05:00|6220|6218|6222|6212|6240|6233|6217|6210|10209
1661875800000|2022-08-30 16:10:00|6219|6210|6227|6222|6232|6223|6203|6200|10958
1661876100000|2022-08-30 16:15:00|6231|6223|6210|6205|6243|6234|6207|6200|11339
1661876400000|2022-08-30 16:20:00|6211|6202|6196|6191|6216|6211|6192|6190|8774
1661876700000|2022-08-30 16:25:00|6193|6190|6207|6198|6207|6200|6186|6181|6870
1661877000000|2022-08-30 16:30:00|6206|6196|6170|6163|6211|6200|6163|6154|14877
1661877300000|2022-08-30 16:35:00|6169|6164|6216|6206|6216|6206|6169|6163|34413
1661877600000|2022-08-30 16:40:00|6212|6205|6214|6207|6230|6226|6203|6193|69842
1661877900000|2022-08-30 16:45:00|6216|6206|6218|6212|6222|6213|6188|6183|13001
1661878200000|2022-08-30 16:50:00|6221|6213|6232|6226|6235|6228|6215|6207|4879
1661878500000|2022-08-30 16:55:00|6233|6227|6225|6219|6243|6238|6223|6215|9016
1661878800000|2022-08-30 17:00:00|6224|6218|6218|6211|6230|6221|6210|6207|5981
1661879100000|2022-08-30 17:05:00|6215|6208|6217|6212|6235|6228|6212|6204|8630
1661879400000|2022-08-30 17:10:00|6216|6210|6208|6203|6225|6216|6205|6202|5584
1661879700000|2022-08-30 17:15:00|6210|6202|6210|6205|6224|6217|6206|6202|6912
1661880000000|2022-08-30 17:20:00|6211|6206|6208|6201|6213|6211|6203|6200|5675
1661880300000|2022-08-30 17:25:00|6205|6202|6208|6205|6211|6209|6195|6191|30464
1661880600000|2022-08-30 17:30:00|6207|6204|6196|6191|6217|6210|6195|6191|13106
1661880900000|2022-08-30 17:35:00|6197|6192|6198|6193|6204|6200|6188|6183|14439
1661881200000|2022-08-30 17:40:00|6197|6194|6198|6195|6207|6201|6195|6190|10602
1661881500000|2022-08-30 17:45:00|6199|6193|6231|6226|6237|6230|6196|6189|17912
1661881800000|2022-08-30 17:50:00|6232|6225|6246|6242|6256|6248|6225|6220|16550
1661882100000|2022-08-30 17:55:00|6245|6243|6238|6234|6253|6246|6235|6226|8030
1661882400000|2022-08-30 18:00:00|6240|6232|6243|6237|6247|6241|6223|6217|13311
1661882700000|2022-08-30 18:05:00|6242|6235|6257|6252|6259|6254|6240|6235|8425
1661883000000|2022-08-30 18:10:00|6256|6253|6250|6246|6272|6267|6246|6244|47477
1661883300000|2022-08-30 18:15:00|6251|6247|6248|6244|6266|6258|6246|6241|23606
1661883600000|2022-08-30 18:20:00|6249|6243|6256|6250|6260|6255|6238|6232|11799
1661883900000|2022-08-30 18:25:00|6257|6251|6242|6237|6259|6254|6230|6225|12042
1661884200000|2022-08-30 18:30:00|6243|6238|6269|6263|6275|6268|6241|6237|9755
1661884500000|2022-08-30 18:35:00|6270|6265|6255|6251|6275|6266|6247|6241|9616
1661884800000|2022-08-30 18:40:00|6257|6250|6231|6227|6257|6253|6230|6225|12600
1661885100000|2022-08-30 18:45:00|6230|6228|6240|6236|6244|6239|6230|6225|12556
1661885400000|2022-08-30 18:50:00|6242|6237|6278|6273|6279|6275|6238|6234|41972
1661885700000|2022-08-30 18:55:00|6277|6272|6295|6291|6305|6301|6269|6262|30480
1661886000000|2022-08-30 19:00:00|6294|6289|6324|6318|6334|6327|6293|6289|48729
1661886300000|2022-08-30 19:05:00|6323|6319|6346|6340|6349|6345|6319|6312|18632
1661886600000|2022-08-30 19:10:00|6345|6341|6333|6330|6349|6346|6325|6319|23346
1661886900000|2022-08-30 19:15:00|6334|6328|6335|6330|6341|6337|6311|6305|14958
1661887200000|2022-08-30 19:20:00|6334|6329|6333|6328|6344|6338|6315|6310|29905
1661887500000|2022-08-30 19:25:00|6335|6329|6329|6326|6339|6335|6326|6323|14391
1661887800000|2022-08-30 19:30:00|6328|6327|6324|6320|6332|6330|6301|6296|39504
1661888100000|2022-08-30 19:35:00|6323|6321|6337|6334|6340|6338|6321|6316|24819
1661888400000|2022-08-30 19:40:00|6339|6335|6337|6335|6355|6351|6334|6329|41575
1661888700000|2022-08-30 19:45:00|6338|6336|6330|6327|6339|6337|6319|6316|37439
1661889000000|2022-08-30 19:50:00|6331|6328|6342|6339|6343|6340|6325|6313|35665
1661889300000|2022-08-30 19:55:00|6343|6340|6387|6381|6396|6392|6340|6335|180358
1661952600000|2022-08-31 13:30:00|6526|6439|6508|6495|6590|6572|6489|6439|64226
1661952900000|2022-08-31 13:35:00|6507|6490|6535|6507|6567|6543|6493|6465|38541
1661953200000|2022-08-31 13:40:00|6534|6508|6590|6574|6594|6581|6533|6505|57258
1661953500000|2022-08-31 13:45:00|6589|6575|6546|6533|6589|6575|6535|6517|24781
1661953800000|2022-08-31 13:50:00|6547|6531|6568|6550|6579|6569|6532|6525|60641
1661954100000|2022-08-31 13:55:00|6565|6552|6474|6465|6572|6558|6474|6464|40230
1661954400000|2022-08-31 14:00:00|6478|6466|6490|6475|6537|6526|6470|6465|29432
1661954700000|2022-08-31 14:05:00|6489|6476|6488|6477|6516|6504|6469|6462|17182
1661955000000|2022-08-31 14:10:00|6487|6478|6492|6480|6522|6520|6473|6464|19323
1661955300000|2022-08-31 14:15:00|6490|6479|6470|6456|6490|6479|6418|6408|34223
1661955600000|2022-08-31 14:20:00|6469|6457|6450|6436|6493|6479|6441|6427|10645
1661955900000|2022-08-31 14:25:00|6448|6437|6399|6388|6451|6442|6391|6378|25696
1661956200000|2022-08-31 14:30:00|6398|6387|6369|6355|6414|6403|6353|6341|14134
1661956500000|2022-08-31 14:35:00|6368|6354|6340|6328|6399|6384|6333|6322|16050
1661956800000|2022-08-31 14:40:00|6339|6326|6358|6346|6367|6356|6332|6316|21750
1661957100000|2022-08-31 14:45:00|6356|6347|6378|6371|6389|6381|6347|6338|25067
1661957400000|2022-08-31 14:50:00|6379|6366|6321|6311|6391|6381|6310|6303|17127
1661957700000|2022-08-31 14:55:00|6320|6310|6293|6284|6330|6318|6290|6280|22729
1661958000000|2022-08-31 15:00:00|6294|6283|6287|6277|6307|6298|6264|6252|28267
1661958300000|2022-08-31 15:05:00|6286|6278|6250|6249|6290|6280|6243|6234|52072
1661958600000|2022-08-31 15:10:00|6248|6246|6282|6276|6285|6280|6243|6237|87377
1661958900000|2022-08-31 15:15:00|6284|6277|6292|6288|6295|6288|6257|6249|22363
1661959200000|2022-08-31 15:20:00|6291|6285|6284|6277|6292|6288|6265|6259|12372
1661959500000|2022-08-31 15:25:00|6282|6272|6286|6280|6309|6300|6276|6268|9390
1661959800000|2022-08-31 15:30:00|6285|6279|6264|6260|6292|6286|6258|6250|64876
1661960100000|2022-08-31 15:35:00|6265|6261|6297|6291|6311|6307|6264|6260|41957
1661960400000|2022-08-31 15:40:00|6296|6288|6320|6316|6336|6328|6292|6284|10578
1661960700000|2022-08-31 15:45:00|6323|6314|6313|6308|6326|6320|6302|6295|8683
1661961000000|2022-08-31 15:50:00|6312|6306|6335|6329|6344|6335|6312|6306|12440
1661961300000|2022-08-31 15:55:00|6334|6330|6333|6328|6347|6340|6331|6323|10993
1661961600000|2022-08-31 16:00:00|6331|6329|6307|6302|6339|6337|6300|6294|22938
1661961900000|2022-08-31 16:05:00|6306|6301|6314|6309|6314|6310|6285|6276|14073
1661962200000|2022-08-31 16:10:00|6313|6306|6321|6313|6326|6321|6300|6287|5536
1661962500000|2022-08-31 16:15:00|6320|6314|6306|6301|6330|6326|6304|6300|11303
1661962800000|2022-08-31 16:20:00|6305|6302|6293|6287|6306|6303|6287|6280|7063
1661963100000|2022-08-31 16:25:00|6292|6286|6314|6309|6314|6310|6291|6284|13181
1661963400000|2022-08-31 16:30:00|6313|6308|6331|6326|6337|6332|6313|6305|13506
1661963700000|2022-08-31 16:35:00|6330|6324|6320|6315|6344|6337|6319|6313|8069
1661964000000|2022-08-31 16:40:00|6319|6313|6317|6312|6325|6322|6301|6292|10813
1661964300000|2022-08-31 16:45:00|6316|6307|6331|6325|6337|6330|6313|6307|5904
1661964600000|2022-08-31 16:50:00|6330|6326|6312|6307|6336|6327|6299|6292|6944
1661964900000|2022-08-31 16:55:00|6311|6305|6302|6297|6319|6313|6298|6291|8991
1661965200000|2022-08-31 17:00:00|6301|6296|6290|6285|6307|6303|6288|6283|10999
1661965500000|2022-08-31 17:05:00|6291|6286|6298|6292|6304|6299|6290|6285|11907
1661965800000|2022-08-31 17:10:00|6297|6293|6298|6294|6312|6308|6295|6290|6696
1661966100000|2022-08-31 17:15:00|6297|6293|6271|6266|6298|6294|6252|6250|21946
1661966400000|2022-08-31 17:20:00|6270|6265|6246|6241|6271|6266|6238|6231|15171
1661966700000|2022-08-31 17:25:00|6245|6239|6269|6265|6269|6267|6240|6234|6349
1661967000000|2022-08-31 17:30:00|6271|6266|6275|6270|6286|6280|6259|6252|14708
1661967300000|2022-08-31 17:35:00|6276|6271|6259|6254|6282|6276|6259|6252|6499
1661967600000|2022-08-31 17:40:00|6260|6253|6259|6256|6263|6258|6238|6233|8356
1661967900000|2022-08-31 17:45:00|6262|6257|6255|6251|6267|6262|6253|6249|10156
1661968200000|2022-08-31 17:50:00|6254|6249|6276|6273|6280|6275|6250|6244|16877
1661968500000|2022-08-31 17:55:00|6278|6274|6281|6278|6290|6285|6276|6270|9841
1661968800000|2022-08-31 18:00:00|6282|6274|6269|6265|6290|6285|6262|6255|14911
1661969100000|2022-08-31 18:05:00|6271|6264|6290|6286|6300|6296|6263|6259|46908
1661969400000|2022-08-31 18:10:00|6291|6287|6281|6277|6294|6290|6271|6267|19147
1661969700000|2022-08-31 18:15:00|6282|6278|6282|6277|6299|6295|6280|6275|7844
1661970000000|2022-08-31 18:20:00|6283|6279|6279|6273|6291|6284|6273|6266|9568
1661970300000|2022-08-31 18:25:00|6278|6274|6281|6277|6293|6288|6278|6272|9191
1661970600000|2022-08-31 18:30:00|6278|6276|6267|6261|6290|6285|6257|6252|14512
1661970900000|2022-08-31 18:35:00|6266|6256|6259|6254|6269|6263|6257|6252|10729
1661971200000|2022-08-31 18:40:00|6260|6255|6261|6257|6266|6262|6254|6250|18038
1661971500000|2022-08-31 18:45:00|6259|6252|6257|6254|6280|6276|6255|6250|19316
1661971800000|2022-08-31 18:50:00|6256|6253|6263|6258|6267|6263|6253|6250|20417
1661972100000|2022-08-31 18:55:00|6262|6259|6263|6257|6267|6262|6248|6244|22221
1661972400000|2022-08-31 19:00:00|6262|6258|6266|6264|6267|6266|6255|6249|14688
1661972700000|2022-08-31 19:05:00|6267|6262|6259|6256|6278|6272|6255|6251|15627
1661973000000|2022-08-31 19:10:00|6258|6255|6305|6300|6315|6307|6257|6254|16886
1661973300000|2022-08-31 19:15:00|6307|6301|6303|6297|6325|6321|6296|6289|21699
1661973600000|2022-08-31 19:20:00|6302|6295|6283|6278|6302|6295|6281|6274|11157
1661973900000|2022-08-31 19:25:00|6282|6276|6295|6290|6300|6294|6281|6276|15900
1661974200000|2022-08-31 19:30:00|6294|6286|6281|6276|6308|6302|6278|6273|26582
1661974500000|2022-08-31 19:35:00|6280|6277|6295|6292|6300|6294|6276|6272|29079
1661974800000|2022-08-31 19:40:00|6296|6293|6312|6310|6318|6313|6289|6285|36618
1661975100000|2022-08-31 19:45:00|6311|6309|6290|6285|6318|6311|6288|6283|42196
1661975400000|2022-08-31 19:50:00|6292|6286|6290|6287|6300|6299|6274|6268|54259
1661975700000|2022-08-31 19:55:00|6289|6284|6255|6253|6292|6290|6255|6253|165656
1662039000000|2022-09-01 13:30:00|6138|6100|6024|6003|6138|6117|6013|6002|405413
1662039300000|2022-09-01 13:35:00|6018|6002|6030|6019|6049|6036|6010|6000|87125
1662039600000|2022-09-01 13:40:00|6039|6020|6068|6053|6150|6143|6030|6019|89167
1662039900000|2022-09-01 13:45:00|6067|6052|5991|5980|6067|6053|5974|5970|69134
1662040200000|2022-09-01 13:50:00|5990|5979|5955|5946|5990|5981|5936|5930|72847
1662040500000|2022-09-01 13:55:00|5954|5942|5926|5913|5962|5956|5905|5904|69931
1662040800000|2022-09-01 14:00:00|5925|5912|5868|5854|5925|5912|5857|5850|90244
1662041100000|2022-09-01 14:05:00|5863|5851|5889|5878|5918|5906|5851|5845|78199
1662041400000|2022-09-01 14:10:00|5888|5876|5852|5846|5899|5890|5851|5843|39659
1662041700000|2022-09-01 14:15:00|5851|5845|5838|5826|5852|5846|5817|5811|70095
1662042000000|2022-09-01 14:20:00|5833|5820|5898|5893|5898|5893|5824|5820|83052
1662042300000|2022-09-01 14:25:00|5900|5895|5874|5861|5900|5896|5862|5851|44327
1662042600000|2022-09-01 14:30:00|5873|5862|5802|5797|5874|5865|5799|5795|45500
1662042900000|2022-09-01 14:35:00|5798|5796|5782|5771|5822|5817|5772|5767|46341
1662043200000|2022-09-01 14:40:00|5781|5772|5754|5748|5791|5782|5745|5736|22096
1662043500000|2022-09-01 14:45:00|5753|5745|5766|5762|5772|5768|5746|5739|46309
1662043800000|2022-09-01 14:50:00|5765|5761|5756|5753|5789|5783|5749|5746|37453
1662044100000|2022-09-01 14:55:00|5755|5751|5723|5717|5776|5773|5721|5716|39086
1662044400000|2022-09-01 15:00:00|5724|5720|5737|5732|5745|5740|5711|5708|43969
1662044700000|2022-09-01 15:05:00|5738|5733|5808|5805|5809|5805|5737|5731|71491
1662045000000|2022-09-01 15:10:00|5807|5802|5834|5831|5839|5836|5804|5800|70753
1662045300000|2022-09-01 15:15:00|5833|5830|5810|5806|5845|5841|5804|5801|52890
1662045600000|2022-09-01 15:20:00|5814|5807|5799|5794|5814|5807|5769|5762|30961
1662045900000|2022-09-01 15:25:00|5798|5793|5770|5766|5799|5794|5767|5762|26080
1662046200000|2022-09-01 15:30:00|5769|5767|5790|5786|5795|5790|5751|5743|37629
1662046500000|2022-09-01 15:35:00|5793|5782|5764|5761|5821|5815|5764|5760|31128
1662046800000|2022-09-01 15:40:00|5766|5762|5739|5736|5766|5763|5738|5735|26971
1662047100000|2022-09-01 15:45:00|5738|5734|5742|5740|5745|5741|5727|5723|29985
1662047400000|2022-09-01 15:50:00|5745|5741|5733|5730|5746|5742|5718|5715|27453
1662047700000|2022-09-01 15:55:00|5735|5731|5722|5719|5739|5735|5707|5704|19180
1662048000000|2022-09-01 16:00:00|5721|5716|5753|5750|5764|5758|5721|5715|20037
1662048300000|2022-09-01 16:05:00|5752|5751|5754|5752|5768|5765|5740|5736|32730
1662048600000|2022-09-01 16:10:00|5753|5751|5725|5723|5755|5752|5720|5715|22679
1662048900000|2022-09-01 16:15:00|5729|5722|5748|5743|5767|5763|5728|5722|57846
1662049200000|2022-09-01 16:20:00|5751|5744|5746|5742|5751|5746|5734|5726|24546
1662049500000|2022-09-01 16:25:00|5745|5743|5773|5766|5789|5785|5739|5737|51299
1662049800000|2022-09-01 16:30:00|5771|5767|5800|5797|5800|5797|5767|5764|20199
1662050100000|2022-09-01 16:35:00|5799|5795|5750|5744|5807|5801|5742|5735|77426
1662050400000|2022-09-01 16:40:00|5749|5740|5758|5755|5759|5756|5741|5737|14542
1662050700000|2022-09-01 16:45:00|5759|5756|5768|5761|5773|5767|5744|5742|16349
1662051000000|2022-09-01 16:50:00|5767|5762|5735|5729|5767|5762|5735|5729|13895
1662051300000|2022-09-01 16:55:00|5737|5732|5756|5751|5763|5757|5733|5729|10427
1662051600000|2022-09-01 17:00:00|5758|5752|5761|5754|5771|5765|5730|5727|33979
1662051900000|2022-09-01 17:05:00|5760|5753|5773|5769|5778|5773|5760|5753|10258
1662052200000|2022-09-01 17:10:00|5774|5770|5779|5775|5792|5785|5762|5756|13599
1662052500000|2022-09-01 17:15:00|5777|5773|5777|5774|5783|5779|5767|5764|14686
1662052800000|2022-09-01 17:20:00|5779|5773|5792|5786|5800|5792|5774|5771|20595
1662053100000|2022-09-01 17:25:00|5791|5787|5821|5816|5828|5821|5786|5782|39086
1662053400000|2022-09-01 17:30:00|5823|5817|5835|5830|5841|5835|5814|5810|44397
1662053700000|2022-09-01 17:35:00|5838|5831|5806|5800|5840|5834|5799|5794|23425
1662054000000|2022-09-01 17:40:00|5805|5798|5789|5784|5810|5805|5784|5780|14500
1662054300000|2022-09-01 17:45:00|5788|5783|5790|5787|5795|5790|5781|5777|16815
1662054600000|2022-09-01 17:50:00|5793|5788|5783|5780|5802|5797|5775|5772|16879
1662054900000|2022-09-01 17:55:00|5784|5779|5785|5780|5789|5787|5779|5774|10858
1662055200000|2022-09-01 18:00:00|5784|5781|5797|5793|5800|5794|5774|5769|13963
1662055500000|2022-09-01 18:05:00|5799|5794|5785|5782|5800|5797|5778|5774|17728
1662055800000|2022-09-01 18:10:00|5786|5781|5804|5797|5810|5807|5778|5774|12664
1662056100000|2022-09-01 18:15:00|5803|5799|5822|5817|5825|5819|5800|5797|20347
1662056400000|2022-09-01 18:20:00|5821|5818|5862|5858|5862|5859|5820|5815|41657
1662056700000|2022-09-01 18:25:00|5861|5859|5888|5884|5895|5891|5860|5858|54168
1662057000000|2022-09-01 18:30:00|5887|5883|5922|5917|5923|5920|5884|5880|61707
1662057300000|2022-09-01 18:35:00|5921|5918|5891|5886|5931|5928|5877|5870|22379
1662057600000|2022-09-01 18:40:00|5892|5887|5897|5893|5908|5905|5889|5881|28224
1662057900000|2022-09-01 18:45:00|5900|5894|5893|5890|5915|5912|5881|5877|21187
1662058200000|2022-09-01 18:50:00|5896|5891|5900|5894|5908|5901|5877|5872|30851
1662058500000|2022-09-01 18:55:00|5899|5893|5885|5879|5904|5897|5880|5875|22211
1662058800000|2022-09-01 19:00:00|5884|5880|5890|5886|5915|5911|5877|5873|45163
1662059100000|2022-09-01 19:05:00|5891|5887|5921|5918|5930|5925|5890|5886|26309
1662059400000|2022-09-01 19:10:00|5920|5917|5942|5938|5949|5944|5910|5905|23841
1662059700000|2022-09-01 19:15:00|5943|5940|5907|5904|5943|5942|5905|5902|23946
1662060000000|2022-09-01 19:20:00|5908|5902|5889|5886|5908|5902|5886|5880|31044
1662060300000|2022-09-01 19:25:00|5888|5887|5869|5866|5890|5889|5866|5862|28783
1662060600000|2022-09-01 19:30:00|5868|5865|5870|5868|5878|5875|5861|5858|39726
1662060900000|2022-09-01 19:35:00|5869|5867|5882|5881|5890|5887|5868|5863|25711
1662061200000|2022-09-01 19:40:00|5881|5880|5866|5864|5886|5883|5863|5860|39889
1662061500000|2022-09-01 19:45:00|5865|5863|5873|5869|5893|5890|5865|5863|47148
1662061800000|2022-09-01 19:50:00|5874|5870|5915|5911|5917|5913|5874|5870|64785
1662062100000|2022-09-01 19:55:00|5914|5912|5940|5931|5957|5953|5910|5909|235150
1662125400000|2022-09-02 13:30:00|6091|6011|5984|5968|6091|6052|5978|5960|113269
1662125700000|2022-09-02 13:35:00|5985|5971|5999|5974|6032|6013|5972|5955|40717
1662126000000|2022-09-02 13:40:00|5998|5975|5947|5933|5998|5976|5924|5922|61753
1662126300000|2022-09-02 13:45:00|5946|5932|5989|5969|5989|5974|5913|5900|58760
1662126600000|2022-09-02 13:50:00|5990|5975|6016|6001|6021|6015|5973|5968|55357
1662126900000|2022-09-02 13:55:00|6011|6002|5921|5906|6025|6018|5911|5902|85271
1662127200000|2022-09-02 14:00:00|5920|5907|5925|5914|5933|5923|5875|5866|42786
1662127500000|2022-09-02 14:05:00|5931|5916|5970|5962|5970|5962|5902|5889|43325
1662127800000|2022-09-02 14:10:00|5980|5963|6008|6001|6020|6013|5975|5962|45288
1662128100000|2022-09-02 14:15:00|6009|6000|6019|6013|6050|6046|6007|6000|33116
1662128400000|2022-09-02 14:20:00|6020|6012|6031|6021|6046|6037|6006|6000|22848
1662128700000|2022-09-02 14:25:00|6030|6020|6081|6074|6089|6076|6023|6012|46277
1662129000000|2022-09-02 14:30:00|6083|6075|6101|6094|6125|6120|6083|6075|48470
1662129300000|2022-09-02 14:35:00|6100|6095|6149|6142|6163|6157|6099|6089|59489
1662129600000|2022-09-02 14:40:00|6151|6141|6145|6138|6172|6166|6130|6124|39510
1662129900000|2022-09-02 14:45:00|6144|6139|6133|6129|6145|6143|6129|6124|27413
1662130200000|2022-09-02 14:50:00|6136|6131|6117|6110|6141|6135|6117|6110|22739
1662130500000|2022-09-02 14:55:00|6115|6105|6133|6128|6136|6130|6086|6076|37928
1662130800000|2022-09-02 15:00:00|6134|6129|6145|6137|6154|6147|6118|6110|53464
1662131100000|2022-09-02 15:05:00|6144|6140|6127|6119|6151|6147|6118|6111|22470
1662131400000|2022-09-02 15:10:00|6126|6118|6128|6122|6140|6132|6112|6104|17165
1662131700000|2022-09-02 15:15:00|6126|6120|6117|6112|6128|6125|6098|6090|18303
1662132000000|2022-09-02 15:20:00|6116|6109|6115|6110|6127|6125|6113|6109|12170
1662132300000|2022-09-02 15:25:00|6114|6111|6087|6084|6115|6112|6083|6078|20274
1662132600000|2022-09-02 15:30:00|6089|6085|6083|6078|6104|6100|6067|6057|13291
1662132900000|2022-09-02 15:35:00|6084|6079|6075|6070|6085|6080|6066|6061|10764
1662133200000|2022-09-02 15:40:00|6078|6071|6064|6057|6082|6077|6040|6036|18871
1662133500000|2022-09-02 15:45:00|6063|6058|6087|6084|6093|6086|6059|6053|12787
1662133800000|2022-09-02 15:50:00|6086|6083|6077|6072|6096|6092|6068|6062|11320
1662134100000|2022-09-02 15:55:00|6078|6069|6055|6051|6082|6076|6052|6043|11344
1662134400000|2022-09-02 16:00:00|6058|6050|6043|6036|6058|6055|6040|6036|12423
1662134700000|2022-09-02 16:05:00|6042|6038|6042|6038|6050|6045|6033|6026|30149
1662135000000|2022-09-02 16:10:00|6041|6037|6038|6033|6044|6041|6025|6021|15437
1662135300000|2022-09-02 16:15:00|6036|6032|6031|6024|6048|6045|6024|6021|16153
1662135600000|2022-09-02 16:20:00|6030|6025|6024|6019|6032|6029|6000|5991|35560
1662135900000|2022-09-02 16:25:00|6023|6018|5996|5991|6024|6021|5990|5983|18607
1662136200000|2022-09-02 16:30:00|5997|5989|5965|5961|5997|5992|5954|5950|39647
1662136500000|2022-09-02 16:35:00|5964|5960|5967|5963|5971|5964|5941|5937|21423
1662136800000|2022-09-02 16:40:00|5966|5964|5944|5937|5977|5972|5936|5930|32241
1662137100000|2022-09-02 16:45:00|5942|5932|5939|5933|5949|5944|5925|5919|31873
1662137400000|2022-09-02 16:50:00|5938|5934|5935|5930|5940|5935|5911|5903|25270
1662137700000|2022-09-02 16:55:00|5934|5931|5940|5931|5945|5938|5915|5908|29482
1662138000000|2022-09-02 17:00:00|5938|5933|5914|5910|5938|5933|5894|5884|20857
1662138300000|2022-09-02 17:05:00|5913|5906|5906|5897|5927|5919|5889|5883|38958
1662138600000|2022-09-02 17:10:00|5905|5898|5920|5914|5926|5920|5898|5888|13861
1662138900000|2022-09-02 17:15:00|5919|5911|5905|5902|5920|5915|5890|5883|25725
1662139200000|2022-09-02 17:20:00|5903|5900|5871|5867|5905|5900|5868|5862|32868
1662139500000|2022-09-02 17:25:00|5870|5868|5873|5868|5881|5875|5861|5852|20850
1662139800000|2022-09-02 17:30:00|5872|5867|5885|5878|5893|5887|5864|5855|19615
1662140100000|2022-09-02 17:35:00|5884|5875|5886|5881|5907|5902|5874|5864|12855
1662140400000|2022-09-02 17:40:00|5885|5880|5916|5911|5921|5914|5879|5874|18687
1662140700000|2022-09-02 17:45:00|5914|5910|5879|5874|5926|5920|5877|5869|44669
1662141000000|2022-09-02 17:50:00|5878|5872|5872|5867|5882|5879|5863|5854|25469
1662141300000|2022-09-02 17:55:00|5871|5865|5877|5873|5884|5879|5861|5852|15810
1662141600000|2022-09-02 18:00:00|5878|5876|5870|5860|5891|5884|5858|5852|21670
1662141900000|2022-09-02 18:05:00|5866|5861|5883|5879|5897|5888|5855|5852|17413
1662142200000|2022-09-02 18:10:00|5884|5881|5879|5871|5884|5881|5871|5865|4691
1662142500000|2022-09-02 18:15:00|5877|5870|5877|5872|5883|5878|5867|5860|7229
1662142800000|2022-09-02 18:20:00|5878|5873|5871|5867|5883|5878|5866|5860|5045
1662143100000|2022-09-02 18:25:00|5872|5868|5921|5913|5926|5917|5869|5862|16382
1662143400000|2022-09-02 18:30:00|5920|5914|5906|5902|5920|5915|5899|5890|20004
1662143700000|2022-09-02 18:35:00|5905|5903|5924|5919|5928|5922|5905|5902|6287
1662144000000|2022-09-02 18:40:00|5926|5918|5928|5925|5932|5929|5915|5909|11394
1662144300000|2022-09-02 18:45:00|5930|5924|5901|5896|5930|5924|5898|5892|17104
1662144600000|2022-09-02 18:50:00|5902|5895|5892|5889|5906|5902|5892|5888|11092
1662144900000|2022-09-02 18:55:00|5896|5888|5887|5881|5901|5896|5880|5877|12686
1662145200000|2022-09-02 19:00:00|5886|5882|5901|5893|5916|5913|5884|5879|19447
1662145500000|2022-09-02 19:05:00|5898|5894|5892|5887|5913|5907|5889|5882|19631
1662145800000|2022-09-02 19:10:00|5894|5886|5896|5892|5902|5899|5885|5881|7035
1662146100000|2022-09-02 19:15:00|5895|5889|5886|5883|5910|5903|5877|5871|8750
1662146400000|2022-09-02 19:20:00|5885|5881|5868|5864|5893|5891|5859|5855|15468
1662146700000|2022-09-02 19:25:00|5871|5865|5890|5885|5895|5893|5857|5854|26677
1662147000000|2022-09-02 19:30:00|5891|5886|5862|5857|5891|5887|5862|5857|26732
1662147300000|2022-09-02 19:35:00|5861|5858|5861|5858|5866|5862|5846|5842|31532
1662147600000|2022-09-02 19:40:00|5860|5859|5848|5845|5861|5859|5842|5839|35503
1662147900000|2022-09-02 19:45:00|5847|5844|5874|5870|5874|5873|5844|5843|54041
1662148200000|2022-09-02 19:50:00|5873|5869|5890|5887|5892|5888|5869|5854|63775
1662148500000|2022-09-02 19:55:00|5891|5888|5874|5871|5899|5895|5858|5854|154649
1662471000000|2022-09-06 13:30:00|5877|5800|5811|5786|5877|5855|5764|5755|137890
1662471300000|2022-09-06 13:35:00|5809|5779|5781|5774|5855|5843|5775|5757|52615
1662471600000|2022-09-06 13:40:00|5782|5772|5802|5779|5822|5805|5770|5760|62168
1662471900000|2022-09-06 13:45:00|5804|5788|5829|5818|5836|5824|5792|5780|50739
1662472200000|2022-09-06 13:50:00|5830|5819|5792|5788|5838|5831|5789|5783|38540
1662472500000|2022-09-06 13:55:00|5793|5789|5814|5805|5815|5808|5786|5780|48099
1662472800000|2022-09-06 14:00:00|5815|5806|5789|5784|5829|5815|5758|5750|135276
1662473100000|2022-09-06 14:05:00|5788|5786|5814|5807|5819|5812|5767|5765|117905
1662473400000|2022-09-06 14:10:00|5812|5806|5810|5802|5817|5809|5774|5769|38965
1662473700000|2022-09-06 14:15:00|5811|5801|5796|5787|5811|5802|5779|5771|41438
1662474000000|2022-09-06 14:20:00|5794|5786|5733|5727|5799|5794|5721|5715|59573
1662474300000|2022-09-06 14:25:00|5734|5725|5758|5749|5783|5774|5725|5717|38122
1662474600000|2022-09-06 14:30:00|5757|5748|5737|5734|5757|5749|5722|5717|40724
1662474900000|2022-09-06 14:35:00|5738|5735|5778|5772|5785|5780|5726|5720|41426
1662475200000|2022-09-06 14:40:00|5785|5774|5813|5804|5827|5823|5778|5772|35682
1662475500000|2022-09-06 14:45:00|5812|5803|5804|5793|5828|5820|5792|5784|21883
1662475800000|2022-09-06 14:50:00|5803|5789|5862|5857|5890|5883|5788|5782|54216
1662476100000|2022-09-06 14:55:00|5863|5858|5875|5867|5889|5879|5858|5851|36647
1662476400000|2022-09-06 15:00:00|5874|5866|5847|5841|5875|5867|5842|5837|59928
1662476700000|2022-09-06 15:05:00|5849|5842|5851|5840|5877|5869|5842|5834|39687
1662477000000|2022-09-06 15:10:00|5852|5845|5836|5829|5857|5850|5829|5820|35915
1662477300000|2022-09-06 15:15:00|5835|5830|5863|5860|5872|5862|5829|5822|47868
1662477600000|2022-09-06 15:20:00|5862|5855|5866|5860|5870|5863|5837|5830|60085
1662477900000|2022-09-06 15:25:00|5864|5858|5854|5849|5883|5878|5845|5838|32708
1662478200000|2022-09-06 15:30:00|5853|5850|5877|5869|5906|5896|5843|5833|30355
1662478500000|2022-09-06 15:35:00|5883|5870|5875|5866|5892|5884|5851|5839|12854
1662478800000|2022-09-06 15:40:00|5874|5860|5888|5881|5908|5899|5869|5860|29418
1662479100000|2022-09-06 15:45:00|5887|5882|5867|5860|5890|5884|5858|5851|19397
1662479400000|2022-09-06 15:50:00|5866|5861|5898|5892|5900|5894|5865|5860|22354
1662479700000|2022-09-06 15:55:00|5897|5891|5921|5915|5932|5929|5895|5891|45249
1662480000000|2022-09-06 16:00:00|5922|5916|5935|5930|5951|5945|5920|5912|21904
1662480300000|2022-09-06 16:05:00|5937|5929|5910|5906|5951|5947|5903|5898|22502
1662480600000|2022-09-06 16:10:00|5911|5907|5923|5920|5928|5926|5905|5900|26166
1662480900000|2022-09-06 16:15:00|5922|5917|5914|5909|5925|5920|5899|5889|25066
1662481200000|2022-09-06 16:20:00|5915|5907|5912|5907|5921|5916|5905|5899|50722
1662481500000|2022-09-06 16:25:00|5911|5906|5912|5907|5917|5915|5885|5880|30972
1662481800000|2022-09-06 16:30:00|5913|5908|5901|5898|5915|5911|5899|5892|20544
1662482100000|2022-09-06 16:35:00|5902|5896|5879|5875|5907|5901|5876|5869|11223
1662482400000|2022-09-06 16:40:00|5880|5876|5893|5890|5894|5891|5874|5868|15153
1662482700000|2022-09-06 16:45:00|5894|5887|5876|5870|5894|5889|5869|5866|13483
1662483000000|2022-09-06 16:50:00|5878|5871|5879|5873|5882|5877|5861|5856|24239
1662483300000|2022-09-06 16:55:00|5878|5874|5879|5875|5889|5882|5868|5860|32758
1662483600000|2022-09-06 17:00:00|5878|5874|5867|5860|5883|5880|5862|5854|14841
1662483900000|2022-09-06 17:05:00|5866|5861|5822|5818|5867|5863|5819|5814|31049
1662484200000|2022-09-06 17:10:00|5823|5817|5827|5821|5834|5829|5819|5815|18735
1662484500000|2022-09-06 17:15:00|5829|5822|5837|5833|5840|5834|5818|5815|24659
1662484800000|2022-09-06 17:20:00|5835|5832|5850|5845|5867|5863|5835|5832|33965
1662485100000|2022-09-06 17:25:00|5849|5846|5850|5845|5856|5851|5843|5840|24939
1662485400000|2022-09-06 17:30:00|5849|5846|5866|5858|5876|5873|5848|5845|28601
1662485700000|2022-09-06 17:35:00|5865|5857|5874|5868|5878|5872|5856|5849|19013
1662486000000|2022-09-06 17:40:00|5873|5865|5895|5891|5897|5891|5857|5851|21565
1662486300000|2022-09-06 17:45:00|5896|5892|5874|5868|5900|5894|5870|5865|16727
1662486600000|2022-09-06 17:50:00|5873|5869|5882|5878|5883|5880|5862|5858|10960
1662486900000|2022-09-06 17:55:00|5881|5879|5894|5889|5901|5893|5874|5869|26379
1662487200000|2022-09-06 18:00:00|5893|5888|5896|5893|5910|5904|5889|5883|18364
1662487500000|2022-09-06 18:05:00|5897|5894|5905|5903|5910|5905|5890|5887|19518
1662487800000|2022-09-06 18:10:00|5908|5904|5948|5943|5956|5949|5905|5903|38058
1662488100000|2022-09-06 18:15:00|5947|5944|5923|5918|5951|5949|5920|5914|21709
1662488400000|2022-09-06 18:20:00|5922|5919|5906|5903|5924|5920|5898|5895|20146
1662488700000|2022-09-06 18:25:00|5905|5902|5903|5899|5915|5912|5898|5893|17169
1662489000000|2022-09-06 18:30:00|5902|5900|5890|5888|5907|5905|5884|5880|14089
1662489300000|2022-09-06 18:35:00|5891|5887|5898|5892|5912|5906|5885|5879|11499
1662489600000|2022-09-06 18:40:00|5899|5893|5894|5889|5905|5902|5891|5885|10466
1662489900000|2022-09-06 18:45:00|5893|5890|5886|5883|5898|5895|5885|5879|11849
1662490200000|2022-09-06 18:50:00|5885|5882|5889|5887|5893|5889|5873|5870|15038
1662490500000|2022-09-06 18:55:00|5891|5888|5886|5883|5905|5899|5883|5877|21591
1662490800000|2022-09-06 19:00:00|5887|5884|5872|5871|5891|5889|5863|5860|30364
1662491100000|2022-09-06 19:05:00|5873|5872|5893|5888|5894|5889|5866|5862|24892
1662491400000|2022-09-06 19:10:00|5892|5887|5899|5895|5912|5907|5889|5886|22286
1662491700000|2022-09-06 19:15:00|5898|5894|5892|5888|5916|5913|5891|5888|19148
1662492000000|2022-09-06 19:20:00|5891|5889|5895|5892|5903|5897|5872|5870|24870
1662492300000|2022-09-06 19:25:00|5894|5891|5875|5872|5903|5899|5875|5872|54170
1662492600000|2022-09-06 19:30:00|5874|5873|5858|5853|5875|5873|5843|5840|79031
1662492900000|2022-09-06 19:35:00|5857|5854|5847|5845|5865|5861|5846|5845|21068
1662493200000|2022-09-06 19:40:00|5846|5842|5873|5870|5874|5872|5845|5842|52387
1662493500000|2022-09-06 19:45:00|5872|5869|5876|5874|5883|5880|5862|5860|31995
1662493800000|2022-09-06 19:50:00|5875|5871|5849|5847|5875|5871|5847|5845|57065
1662494100000|2022-09-06 19:55:00|5848|5846|5849|5848|5864|5863|5834|5833|185218
1662557400000|2022-09-07 13:30:00|5899|5852|5935|5910|5950|5931|5847|5833|65274
1662557700000|2022-09-07 13:35:00|5939|5916|5960|5942|6000|5992|5935|5916|38200
1662558000000|2022-09-07 13:40:00|5959|5943|5998|5977|6030|6020|5959|5943|39868
1662558300000|2022-09-07 13:45:00|5999|5970|6034|6023|6038|6027|5994|5970|24519
1662558600000|2022-09-07 13:50:00|6033|6017|5984|5973|6033|6021|5943|5931|36730
1662558900000|2022-09-07 13:55:00|5983|5974|5919|5912|5999|5987|5917|5908|36436
1662559200000|2022-09-07 14:00:00|5915|5913|5940|5928|5956|5945|5898|5890|32597
1662559500000|2022-09-07 14:05:00|5939|5931|5883|5873|5946|5941|5870|5856|27211
1662559800000|2022-09-07 14:10:00|5886|5874|5859|5853|5910|5900|5858|5851|28344
1662560100000|2022-09-07 14:15:00|5862|5852|5858|5852|5872|5867|5836|5832|24087
1662560400000|2022-09-07 14:20:00|5855|5851|5857|5851|5881|5874|5840|5834|41687
1662560700000|2022-09-07 14:25:00|5856|5850|5868|5864|5874|5869|5838|5830|42938
1662561000000|2022-09-07 14:30:00|5872|5865|5882|5875|5916|5907|5867|5864|30533
1662561300000|2022-09-07 14:35:00|5878|5873|5853|5848|5891|5882|5846|5842|21298
1662561600000|2022-09-07 14:40:00|5857|5849|5831|5824|5859|5853|5813|5809|40034
1662561900000|2022-09-07 14:45:00|5830|5825|5817|5812|5834|5830|5807|5802|19451
1662562200000|2022-09-07 14:50:00|5818|5813|5832|5825|5838|5831|5809|5802|25028
1662562500000|2022-09-07 14:55:00|5830|5826|5841|5838|5859|5852|5830|5825|36619
1662562800000|2022-09-07 15:00:00|5842|5839|5867|5863|5874|5868|5819|5814|16546
1662563100000|2022-09-07 15:05:00|5868|5862|5880|5874|5889|5881|5858|5854|18047
1662563400000|2022-09-07 15:10:00|5878|5875|5900|5895|5911|5905|5871|5865|24607
1662563700000|2022-09-07 15:15:00|5899|5892|5897|5892|5901|5893|5872|5865|17672
1662564000000|2022-09-07 15:20:00|5899|5893|5886|5882|5906|5899|5880|5875|24784
1662564300000|2022-09-07 15:25:00|5885|5879|5877|5873|5890|5885|5875|5873|27600
1662564600000|2022-09-07 15:30:00|5879|5874|5877|5873|5904|5897|5874|5870|15553
1662564900000|2022-09-07 15:35:00|5880|5874|5896|5892|5902|5897|5874|5868|29143
1662565200000|2022-09-07 15:40:00|5897|5893|5908|5905|5920|5914|5894|5891|17225
1662565500000|2022-09-07 15:45:00|5907|5906|5943|5938|5947|5941|5907|5904|19900
1662565800000|2022-09-07 15:50:00|5944|5939|5949|5945|5961|5957|5942|5938|18162
1662566100000|2022-09-07 15:55:00|5950|5946|5959|5954|5972|5969|5950|5946|22766
1662566400000|2022-09-07 16:00:00|5961|5955|5965|5961|5965|5963|5951|5943|13086
1662566700000|2022-09-07 16:05:00|5964|5962|5966|5962|5969|5967|5956|5955|12085
1662567000000|2022-09-07 16:10:00|5965|5961|5943|5940|5967|5965|5938|5936|28206
1662567300000|2022-09-07 16:15:00|5942|5939|5929|5926|5943|5940|5922|5919|12049
1662567600000|2022-09-07 16:20:00|5928|5927|5937|5934|5937|5935|5921|5916|14797
1662567900000|2022-09-07 16:25:00|5936|5933|5945|5942|5945|5942|5931|5926|9251
1662568200000|2022-09-07 16:30:00|5944|5940|5943|5939|5945|5942|5933|5930|13876
1662568500000|2022-09-07 16:35:00|5944|5940|5963|5958|5964|5960|5942|5939|14853
1662568800000|2022-09-07 16:40:00|5962|5959|5985|5980|5991|5988|5956|5954|28799
1662569100000|2022-09-07 16:45:00|5984|5981|5988|5986|5990|5987|5981|5976|13899
1662569400000|2022-09-07 16:50:00|5990|5985|5968|5965|5990|5988|5968|5964|13535
1662569700000|2022-09-07 16:55:00|5967|5964|5966|5964|5968|5967|5956|5954|17838
1662570000000|2022-09-07 17:00:00|5965|5965|5992|5990|5999|5996|5961|5960|25341
1662570300000|2022-09-07 17:05:00|5993|5991|6002|5999|6006|6003|5991|5989|33125
1662570600000|2022-09-07 17:10:00|6001|5998|5987|5984|6004|6000|5981|5977|12374
1662570900000|2022-09-07 17:15:00|5986|5985|5984|5980|5989|5987|5975|5973|21717
1662571200000|2022-09-07 17:20:00|5983|5981|5989|5985|6005|6002|5982|5980|26371
1662571500000|2022-09-07 17:25:00|5987|5984|5966|5962|5996|5995|5963|5959|21909
1662571800000|2022-09-07 17:30:00|5967|5963|5975|5972|5984|5981|5964|5961|17458
1662572100000|2022-09-07 17:35:00|5974|5973|5985|5983|5994|5992|5974|5973|27166
1662572400000|2022-09-07 17:40:00|5984|5981|5987|5983|6003|5997|5982|5978|55276
1662572700000|2022-09-07 17:45:00|5986|5984|5991|5988|5999|5994|5984|5979|11905
1662573000000|2022-09-07 17:50:00|5992|5989|5997|5995|6000|5995|5989|5984|10528
1662573300000|2022-09-07 17:55:00|5996|5994|5986|5982|6000|5996|5982|5978|12787
1662573600000|2022-09-07 18:00:00|5987|5983|6027|6024|6027|6024|5984|5981|44351
1662573900000|2022-09-07 18:05:00|6028|6025|6007|6004|6033|6029|6006|6002|38280
1662574200000|2022-09-07 18:10:00|6009|6002|6008|6005|6014|6010|6000|5995|41652
1662574500000|2022-09-07 18:15:00|6006|6006|6000|5997|6023|6017|5996|5994|39817
1662574800000|2022-09-07 18:20:00|6003|5998|6021|6018|6023|6020|6003|5998|10720
1662575100000|2022-09-07 18:25:00|6022|6019|6040|6038|6040|6038|6021|6018|16455
1662575400000|2022-09-07 18:30:00|6039|6037|6048|6044|6054|6051|6028|6024|30604
1662575700000|2022-09-07 18:35:00|6047|6045|6055|6051|6060|6057|6043|6041|21177
1662576000000|2022-09-07 18:40:00|6053|6050|6045|6043|6067|6063|6044|6041|61376
1662576300000|2022-09-07 18:45:00|6044|6042|6059|6055|6061|6059|6044|6042|10750
1662576600000|2022-09-07 18:50:00|6061|6056|6077|6074|6081|6075|6054|6052|30696
1662576900000|2022-09-07 18:55:00|6076|6075|6076|6072|6082|6079|6065|6060|21137
1662577200000|2022-09-07 19:00:00|6075|6073|6090|6087|6091|6088|6073|6070|46809
1662577500000|2022-09-07 19:05:00|6089|6088|6096|6093|6096|6094|6076|6072|44615
1662577800000|2022-09-07 19:10:00|6097|6094|6090|6086|6100|6097|6082|6078|26672
1662578100000|2022-09-07 19:15:00|6089|6087|6088|6086|6103|6100|6083|6078|30447
1662578400000|2022-09-07 19:20:00|6087|6085|6096|6092|6096|6093|6078|6077|18733
1662578700000|2022-09-07 19:25:00|6095|6093|6111|6108|6117|6113|6092|6090|55441
1662579000000|2022-09-07 19:30:00|6112|6109|6105|6103|6120|6117|6100|6097|65051
1662579300000|2022-09-07 19:35:00|6104|6102|6113|6110|6121|6118|6102|6099|39870
1662579600000|2022-09-07 19:40:00|6112|6108|6117|6115|6121|6118|6100|6098|61950
1662579900000|2022-09-07 19:45:00|6118|6116|6132|6130|6134|6133|6113|6112|65656
1662580200000|2022-09-07 19:50:00|6131|6131|6115|6114|6136|6133|6107|6106|92359
1662580500000|2022-09-07 19:55:00|6116|6113|6105|6103|6116|6113|6096|6094|153414
1662643800000|2022-09-08 13:30:00|6028|5902|5961|5950|6089|6057|5947|5902|116529
1662644100000|2022-09-08 13:35:00|5950|5949|6023|6004|6025|6008|5936|5929|34947
1662644400000|2022-09-08 13:40:00|6022|6005|6142|6131|6144|6132|5989|5977|37308
1662644700000|2022-09-08 13:45:00|6141|6120|6190|6171|6198|6183|6129|6111|58180
1662645000000|2022-09-08 13:50:00|6189|6172|6191|6177|6238|6226|6166|6150|67207
1662645300000|2022-09-08 13:55:00|6190|6178|6198|6177|6224|6217|6177|6161|55857
1662645600000|2022-09-08 14:00:00|6196|6175|6099|6089|6196|6180|6093|6085|35196
1662645900000|2022-09-08 14:05:00|6098|6090|6175|6162|6188|6178|6092|6080|51229
1662646200000|2022-09-08 14:10:00|6174|6161|6171|6156|6201|6191|6153|6139|32879
1662646500000|2022-09-08 14:15:00|6169|6157|6223|6214|6224|6218|6156|6138|49289
1662646800000|2022-09-08 14:20:00|6222|6212|6192|6181|6260|6252|6190|6181|60436
1662647100000|2022-09-08 14:25:00|6191|6182|6176|6169|6204|6200|6164|6156|33707
1662647400000|2022-09-08 14:30:00|6174|6167|6179|6170|6200|6190|6150|6141|38556
1662647700000|2022-09-08 14:35:00|6180|6173|6214|6206|6223|6218|6171|6162|46645
1662648000000|2022-09-08 14:40:00|6213|6207|6192|6185|6222|6212|6187|6178|28062
1662648300000|2022-09-08 14:45:00|6191|6186|6189|6184|6210|6203|6182|6175|28754
1662648600000|2022-09-08 14:50:00|6188|6182|6208|6202|6210|6204|6167|6159|28728
1662648900000|2022-09-08 14:55:00|6207|6200|6224|6219|6232|6223|6198|6189|31631
1662649200000|2022-09-08 15:00:00|6225|6220|6246|6240|6251|6242|6225|6215|27718
1662649500000|2022-09-08 15:05:00|6245|6241|6251|6247|6265|6260|6238|6232|41589
1662649800000|2022-09-08 15:10:00|6252|6246|6266|6261|6273|6268|6246|6236|30075
1662650100000|2022-09-08 15:15:00|6267|6259|6249|6245|6267|6261|6248|6245|23031
1662650400000|2022-09-08 15:20:00|6250|6246|6246|6241|6261|6257|6239|6232|20857
1662650700000|2022-09-08 15:25:00|6245|6240|6206|6202|6246|6242|6206|6201|18441
1662651000000|2022-09-08 15:30:00|6208|6200|6200|6193|6219|6216|6189|6182|32415
1662651300000|2022-09-08 15:35:00|6199|6191|6193|6187|6204|6200|6189|6181|28422
1662651600000|2022-09-08 15:40:00|6191|6185|6199|6194|6204|6202|6181|6180|71768
1662651900000|2022-09-08 15:45:00|6198|6192|6188|6184|6204|6201|6185|6176|25547
1662652200000|2022-09-08 15:50:00|6187|6179|6180|6177|6187|6181|6172|6167|16236
1662652500000|2022-09-08 15:55:00|6178|6178|6154|6151|6180|6178|6149|6145|32732
1662652800000|2022-09-08 16:00:00|6155|6152|6105|6102|6158|6156|6099|6096|52880
1662653100000|2022-09-08 16:05:00|6106|6100|6095|6091|6107|6103|6067|6059|51059
1662653400000|2022-09-08 16:10:00|6094|6090|6116|6111|6121|6114|6075|6066|56726
1662653700000|2022-09-08 16:15:00|6117|6109|6108|6101|6122|6115|6101|6098|20262
1662654000000|2022-09-08 16:20:00|6109|6102|6094|6088|6120|6110|6085|6078|12593
1662654300000|2022-09-08 16:25:00|6095|6087|6095|6089|6100|6094|6082|6075|21350
1662654600000|2022-09-08 16:30:00|6094|6088|6106|6101|6119|6113|6087|6083|20061
1662654900000|2022-09-08 16:35:00|6105|6102|6147|6143|6160|6155|6105|6101|28904
1662655200000|2022-09-08 16:40:00|6146|6144|6179|6174|6180|6177|6144|6140|25521
1662655500000|2022-09-08 16:45:00|6178|6175|6175|6170|6188|6185|6168|6162|23911
1662655800000|2022-09-08 16:50:00|6174|6169|6181|6177|6191|6186|6171|6168|18722
1662656100000|2022-09-08 16:55:00|6180|6175|6189|6184|6200|6199|6179|6175|31286
1662656400000|2022-09-08 17:00:00|6190|6185|6171|6166|6196|6193|6164|6155|10166
1662656700000|2022-09-08 17:05:00|6170|6167|6180|6175|6180|6176|6160|6158|11241
1662657000000|2022-09-08 17:10:00|6179|6176|6219|6215|6227|6221|6179|6170|33717
1662657300000|2022-09-08 17:15:00|6220|6216|6226|6222|6232|6230|6210|6207|15781
1662657600000|2022-09-08 17:20:00|6225|6221|6228|6225|6233|6231|6222|6219|17213
1662657900000|2022-09-08 17:25:00|6227|6223|6230|6228|6240|6234|6212|6205|26645
1662658200000|2022-09-08 17:30:00|6231|6229|6247|6243|6249|6245|6230|6228|23180
1662658500000|2022-09-08 17:35:00|6246|6242|6255|6252|6271|6267|6243|6240|49959
1662658800000|2022-09-08 17:40:00|6256|6253|6249|6245|6260|6256|6242|6238|20463
1662659100000|2022-09-08 17:45:00|6248|6244|6242|6240|6248|6246|6232|6229|17257
1662659400000|2022-09-08 17:50:00|6243|6241|6231|6228|6254|6249|6230|6225|34966
1662659700000|2022-09-08 17:55:00|6232|6227|6221|6218|6241|6236|6205|6200|43209
1662660000000|2022-09-08 18:00:00|6222|6216|6215|6210|6228|6224|6208|6202|24870
1662660300000|2022-09-08 18:05:00|6214|6211|6218|6216|6223|6220|6212|6207|27838
1662660600000|2022-09-08 18:10:00|6219|6217|6218|6215|6234|6231|6216|6215|30288
1662660900000|2022-09-08 18:15:00|6217|6211|6228|6225|6238|6233|6211|6207|13655
1662661200000|2022-09-08 18:20:00|6227|6223|6216|6213|6231|6228|6214|6212|12779
1662661500000|2022-09-08 18:25:00|6215|6212|6196|6193|6216|6215|6194|6190|29672
1662661800000|2022-09-08 18:30:00|6198|6195|6210|6207|6218|6214|6197|6192|23923
1662662100000|2022-09-08 18:35:00|6211|6208|6224|6221|6231|6226|6205|6202|18490
1662662400000|2022-09-08 18:40:00|6223|6222|6200|6196|6231|6227|6179|6173|24078
1662662700000|2022-09-08 18:45:00|6199|6197|6192|6187|6203|6200|6174|6171|29132
1662663000000|2022-09-08 18:50:00|6193|6185|6193|6189|6201|6197|6177|6173|25233
1662663300000|2022-09-08 18:55:00|6192|6190|6189|6185|6194|6190|6177|6174|22506
1662663600000|2022-09-08 19:00:00|6188|6186|6173|6170|6195|6191|6157|6154|33405
1662663900000|2022-09-08 19:05:00|6172|6167|6182|6177|6192|6187|6170|6167|37308
1662664200000|2022-09-08 19:10:00|6184|6178|6198|6192|6199|6193|6173|6169|38788
1662664500000|2022-09-08 19:15:00|6197|6193|6213|6209|6213|6210|6191|6187|44314
1662664800000|2022-09-08 19:20:00|6212|6210|6214|6212|6221|6217|6201|6198|28170
1662665100000|2022-09-08 19:25:00|6213|6213|6222|6220|6229|6224|6206|6204|27567
1662665400000|2022-09-08 19:30:00|6223|6221|6220|6217|6233|6228|6217|6216|31454
1662665700000|2022-09-08 19:35:00|6221|6218|6232|6230|6237|6235|6217|6214|32011
1662666000000|2022-09-08 19:40:00|6233|6231|6229|6227|6247|6243|6228|6226|70299
1662666300000|2022-09-08 19:45:00|6228|6228|6234|6230|6247|6243|6226|6224|71649
1662666600000|2022-09-08 19:50:00|6233|6229|6265|6262|6267|6264|6230|6225|102490
1662666900000|2022-09-08 19:55:00|6264|6261|6257|6253|6270|6267|6247|6244|178867
1662730200000|2022-09-09 13:30:00|6410|6363|6395|6379|6520|6497|6366|6350|170726
1662730500000|2022-09-09 13:35:00|6392|6384|6451|6436|6488|6468|6376|6368|110008
1662730800000|2022-09-09 13:40:00|6455|6437|6468|6457|6515|6514|6417|6400|85129
1662731100000|2022-09-09 13:45:00|6467|6456|6474|6468|6500|6488|6445|6430|54235
1662731400000|2022-09-09 13:50:00|6476|6470|6556|6542|6559|6554|6458|6452|112891
1662731700000|2022-09-09 13:55:00|6557|6543|6564|6556|6570|6558|6511|6502|58488
1662732000000|2022-09-09 14:00:00|6565|6559|6555|6547|6587|6583|6540|6535|102626
1662732300000|2022-09-09 14:05:00|6558|6548|6600|6594|6600|6596|6549|6540|76483
1662732600000|2022-09-09 14:10:00|6598|6593|6565|6555|6600|6594|6542|6534|60104
1662732900000|2022-09-09 14:15:00|6572|6556|6597|6585|6614|6607|6569|6556|70287
1662733200000|2022-09-09 14:20:00|6604|6588|6557|6546|6617|6607|6545|6537|73335
1662733500000|2022-09-09 14:25:00|6555|6547|6607|6598|6610|6602|6551|6544|97433
1662733800000|2022-09-09 14:30:00|6608|6597|6609|6603|6613|6606|6588|6580|52106
1662734100000|2022-09-09 14:35:00|6613|6604|6638|6634|6650|6641|6611|6604|60519
1662734400000|2022-09-09 14:40:00|6640|6635|6658|6650|6674|6668|6640|6635|74674
1662734700000|2022-09-09 14:45:00|6657|6651|6694|6689|6704|6698|6654|6650|64861
1662735000000|2022-09-09 14:50:00|6695|6690|6712|6707|6712|6707|6689|6686|55436
1662735300000|2022-09-09 14:55:00|6711|6705|6682|6678|6713|6708|6682|6676|60291
1662735600000|2022-09-09 15:00:00|6683|6679|6664|6658|6691|6688|6648|6644|48100
1662735900000|2022-09-09 15:05:00|6666|6661|6630|6621|6668|6664|6627|6620|44539
1662736200000|2022-09-09 15:10:00|6629|6622|6627|6621|6639|6631|6617|6608|50025
1662736500000|2022-09-09 15:15:00|6630|6620|6608|6601|6651|6647|6601|6591|44561
1662736800000|2022-09-09 15:20:00|6604|6600|6628|6620|6628|6621|6602|6598|25594
1662737100000|2022-09-09 15:25:00|6631|6621|6635|6628|6638|6632|6622|6615|15129
1662737400000|2022-09-09 15:30:00|6634|6631|6644|6635|6654|6649|6626|6621|21384
1662737700000|2022-09-09 15:35:00|6643|6637|6646|6641|6653|6644|6629|6623|19451
1662738000000|2022-09-09 15:40:00|6647|6644|6651|6646|6654|6652|6645|6637|32958
1662738300000|2022-09-09 15:45:00|6650|6645|6624|6620|6651|6645|6624|6620|13774
1662738600000|2022-09-09 15:50:00|6627|6621|6627|6620|6628|6626|6606|6600|15567
1662738900000|2022-09-09 15:55:00|6625|6621|6640|6633|6659|6652|6625|6620|24074
1662739200000|2022-09-09 16:00:00|6638|6627|6643|6636|6655|6645|6616|6606|36335
1662739500000|2022-09-09 16:05:00|6646|6638|6642|6633|6658|6652|6639|6631|17155
1662739800000|2022-09-09 16:10:00|6641|6634|6654|6647|6659|6652|6634|6627|20382
1662740100000|2022-09-09 16:15:00|6653|6646|6665|6662|6667|6662|6643|6636|31069
1662740400000|2022-09-09 16:20:00|6664|6663|6659|6656|6678|6675|6659|6652|37570
1662740700000|2022-09-09 16:25:00|6660|6655|6673|6668|6677|6674|6653|6649|43091
1662741000000|2022-09-09 16:30:00|6674|6669|6694|6685|6695|6692|6671|6668|27963
1662741300000|2022-09-09 16:35:00|6693|6682|6682|6674|6693|6688|6679|6673|15239
1662741600000|2022-09-09 16:40:00|6684|6677|6684|6680|6692|6687|6678|6671|14164
1662741900000|2022-09-09 16:45:00|6683|6679|6693|6689|6695|6693|6682|6676|32589
1662742200000|2022-09-09 16:50:00|6695|6690|6700|6696|6706|6701|6694|6689|38377
1662742500000|2022-09-09 16:55:00|6701|6695|6695|6689|6705|6700|6691|6686|24819
1662742800000|2022-09-09 17:00:00|6693|6690|6696|6694|6700|6697|6684|6680|21904
1662743100000|2022-09-09 17:05:00|6697|6695|6692|6685|6701|6700|6682|6676|21151
1662743400000|2022-09-09 17:10:00|6691|6686|6689|6685|6693|6691|6685|6680|19042
1662743700000|2022-09-09 17:15:00|6688|6684|6683|6681|6693|6690|6681|6678|55394
1662744000000|2022-09-09 17:20:00|6682|6682|6671|6669|6683|6682|6664|6660|48464
1662744300000|2022-09-09 17:25:00|6672|6670|6673|6670|6680|6679|6671|6669|15425
1662744600000|2022-09-09 17:30:00|6676|6671|6678|6675|6690|6686|6670|6666|23341
1662744900000|2022-09-09 17:35:00|6677|6676|6665|6662|6678|6676|6665|6661|19349
1662745200000|2022-09-09 17:40:00|6664|6661|6652|6649|6666|6664|6645|6642|42650
1662745500000|2022-09-09 17:45:00|6651|6648|6659|6656|6660|6658|6648|6644|16821
1662745800000|2022-09-09 17:50:00|6660|6657|6635|6632|6660|6658|6629|6625|28459
1662746100000|2022-09-09 17:55:00|6634|6630|6630|6626|6635|6632|6622|6620|19785
1662746400000|2022-09-09 18:00:00|6629|6627|6599|6595|6630|6627|6596|6590|33182
1662746700000|2022-09-09 18:05:00|6598|6594|6597|6594|6613|6606|6591|6590|25098
1662747000000|2022-09-09 18:10:00|6601|6593|6613|6610|6622|6613|6600|6593|27617
1662747300000|2022-09-09 18:15:00|6615|6609|6612|6607|6621|6617|6607|6604|21128
1662747600000|2022-09-09 18:20:00|6611|6606|6625|6619|6630|6627|6610|6606|26856
1662747900000|2022-09-09 18:25:00|6624|6620|6633|6629|6635|6630|6617|6615|26636
1662748200000|2022-09-09 18:30:00|6632|6625|6600|6593|6633|6626|6592|6588|33780
1662748500000|2022-09-09 18:35:00|6596|6590|6577|6575|6600|6592|6565|6561|53517
1662748800000|2022-09-09 18:40:00|6576|6571|6567|6562|6583|6576|6566|6561|30599
1662749100000|2022-09-09 18:45:00|6566|6561|6558|6553|6566|6562|6556|6550|23383
1662749400000|2022-09-09 18:50:00|6557|6550|6565|6561|6568|6563|6553|6547|20243
1662749700000|2022-09-09 18:55:00|6567|6562|6569|6566|6570|6567|6548|6546|36053
1662750000000|2022-09-09 19:00:00|6568|6565|6586|6582|6587|6584|6566|6560|32104
1662750300000|2022-09-09 19:05:00|6585|6583|6587|6583|6595|6590|6581|6576|44792
1662750600000|2022-09-09 19:10:00|6590|6584|6602|6599|6604|6599|6589|6583|36300
1662750900000|2022-09-09 19:15:00|6601|6598|6600|6595|6614|6609|6594|6591|57426
1662751200000|2022-09-09 19:20:00|6598|6596|6599|6595|6614|6608|6590|6583|28709
1662751500000|2022-09-09 19:25:00|6598|6596|6594|6591|6611|6603|6591|6587|36662
1662751800000|2022-09-09 19:30:00|6593|6590|6607|6602|6609|6604|6583|6576|34029
1662752100000|2022-09-09 19:35:00|6606|6603|6589|6586|6608|6604|6577|6574|46302
1662752400000|2022-09-09 19:40:00|6588|6585|6602|6600|6602|6600|6579|6573|55053
1662752700000|2022-09-09 19:45:00|6603|6599|6608|6606|6617|6615|6596|6591|62229
1662753000000|2022-09-09 19:50:00|6607|6604|6604|6602|6609|6607|6593|6591|90476
1662753300000|2022-09-09 19:55:00|6602|6601|6587|6583|6602|6601|6582|6581|135123